Курсы криптовалют к Toncoin

Bitcoin 36776.6
Эфириум 959.89
Tether USDt 0.55744
BNB 343.96
USDC 0.55768
XRP 0.66076
Solana 39.806
TRON 0.17843
Hyperliquid 36.5746
Dogecoin 0.04945
UNUS SED LEO 5.4576
Zcash 276.99
Cardano 0.10116
Canton 0.09243
Stellar 0.10589
Monero 186.37
Chainlink 4.5807
Dai 0.55761
Ethena USDe 0.55749

Курс Toncoin (TON) к Kaspa (KAS)

Обновлено: 15.06.2026 10:30:01 Toncoin


	=
Калькулятор TON - KAS / Обратный расчет: курс Kaspa к Toncoin

Графики

Динамика изменения курса toncoin относительно kaspa, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.3238

макс: 55.6686

за сутки:

54.9588

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
15.06 10:30	54.9588	+0.3538
15.06 10:20	54.605	-0.2424
15.06 10:10	54.8474	-0.1645
15.06 10:03	55.0119	-0.2012
15.06 10:00	55.2131	+0.3667
15.06 09:50	54.8464	+0.2237
15.06 09:40	54.6227	-0.1888
15.06 09:30	54.8115	-0.0911
15.06 09:20	54.9026	-0.3733
15.06 09:10	55.2759	+0.6184
15.06 09:00	54.6575	-0.1598
15.06 08:50	54.8173	-0.2313
15.06 08:40	55.0486	+0.0799
15.06 08:30	54.9687	-0.0733
15.06 08:20	55.042	-0.4292
15.06 08:10	55.4712	-0.1232
15.06 08:03	55.5944	-0.0742
15.06 08:00	55.6686	+0.3294
15.06 07:50	55.3392	+0.1316
15.06 07:40	55.2076	+0.0531
15.06 07:30	55.1545	-0.1
15.06 07:20	55.2545	-0.3827
15.06 07:10	55.6372	+0.3126
15.06 07:00	55.3246	+0.0858
15.06 06:50	55.2388	-0.0884
15.06 06:40	55.3272	-0.049
15.06 06:30	55.3762	+0.4272
15.06 06:20	54.949	+0.2404
15.06 06:10	54.7086	+0.0419
15.06 06:03	54.6667	-0.0605
15.06 06:00	54.7272	+0.0522
15.06 05:50	54.675	+0.0462
15.06 05:40	54.6288	+0.1465
15.06 05:30	54.4823	-0.0744
15.06 05:20	54.5567	-0.0032
15.06 05:10	54.5599	-0.0815
15.06 05:00	54.6414	-0.0911
15.06 04:50	54.7325	-0.0159
15.06 04:40	54.7484	+0.16
15.06 04:30	54.5884	+0.0322
15.06 04:20	54.5562	-0.0422
15.06 04:10	54.5984	-0.0221
15.06 04:03	54.6205	-0.0102
15.06 04:00	54.6307	+0.1568
15.06 03:50	54.4739	+0.1652
15.06 03:40	54.3087	-0.3033
15.06 03:30	54.612	-0.0569
15.06 03:20	54.6689	+0.3537
15.06 03:10	54.3152	-0.0794
15.06 03:00	54.3946	+0.0286
15.06 02:50	54.366	+0.0508
15.06 02:40	54.3152	-0.0652
15.06 02:30	54.3804	+0.1059
15.06 02:20	54.2745	+0.0499
15.06 02:10	54.2246	-0.0725
15.06 02:03	54.2971	-0.0887
15.06 02:00	54.3858	-0.0522
15.06 01:50	54.438	+0.2542
15.06 01:40	54.1838	+0.0508
15.06 01:30	54.133	-0.2199
15.06 01:20	54.3529	+0.3017
15.06 01:10	54.0512	-0.2798
15.06 01:00	54.331	-0.1936
15.06 00:50	54.5246	+0.2722
15.06 00:40	54.2524	+0.237
15.06 00:30	54.0154	+0.3811
15.06 00:20	53.6343	+0.2456
15.06 00:10	53.3887	-0.0872
15.06 00:03	53.4759	-0.0489
15.06 00:00	53.5248	-0.0315
14.06 23:50	53.5563	-0.1666
14.06 23:40	53.7229	+0.2303
14.06 23:30	53.4926	+0.1025
14.06 23:20	53.3901	-0.0624
14.06 23:10	53.4525	-0.0621
14.06 23:00	53.5146	+0.0198
14.06 22:50	53.4948	-0.1133
14.06 22:40	53.6081	+0.0145
14.06 22:30	53.5936	+0.0469
14.06 22:20	53.5467	-0.1557
14.06 22:10	53.7024	-0.1352
14.06 22:03	53.8376	+0.1065
14.06 22:00	53.7311	+0.0497
14.06 21:50	53.6814	+0.056
14.06 21:40	53.6254	-0.0342
14.06 21:30	53.6596	+0.3358
14.06 21:20	53.3238	-0.1535
14.06 21:10	53.4773	-0.3048
14.06 21:00	53.7821	-0.4393
14.06 20:50	54.2214	-0.1301
14.06 20:40	54.3515	+0.087
14.06 20:30	54.2645	+0.0811
14.06 20:20	54.1834	-0.0062
14.06 20:10	54.1896	+0.0858
14.06 20:03	54.1038	-0.1265
14.06 20:00	54.2303	-0.0087
14.06 19:50	54.239	+0.1539
14.06 19:40	54.0851	-0.0797
14.06 19:30	54.1648	-0.3798
14.06 19:20	54.5446	-0.3299
14.06 19:10	54.8745	-0.3309
14.06 19:00	55.2054	+0.1652
14.06 18:50	55.0402	+0.0223
14.06 18:40	55.0179	-0.072
14.06 18:30	55.0899	-0.0643
14.06 18:20	55.1542	+0.2684
14.06 18:10	54.8858	-0.086
14.06 18:03	54.9718	-0.1224
14.06 18:00	55.0942	-0.1133
14.06 17:50	55.2075	+0.0822
14.06 17:40	55.1253	-0.4269
14.06 17:30	55.5522	+0.3034
14.06 17:20	55.2488	-0.0203
14.06 17:10	55.2691	+0.2086
14.06 17:00	55.0605	+0.1251
14.06 16:50	54.9354	+0.1887
14.06 16:40	54.7467	+0.2
14.06 16:30	54.5467	+0.0671
14.06 16:20	54.4796	-0.2865
14.06 16:10	54.7661	+0.0807
14.06 16:03	54.6854	-0.0014
14.06 16:00	54.6868	-0.1282
14.06 15:50	54.815	+0.1547
14.06 15:40	54.6603	-0.2742
14.06 15:30	54.9345	+0.0435
14.06 15:20	54.891	+0.1371
14.06 15:10	54.7539	+0.2586
14.06 15:00	54.4953	+0.0188
14.06 14:50	54.4765	-0.0933
14.06 14:40	54.5698	+0.1386
14.06 14:30	54.4312	+0.0391
14.06 14:20	54.3921	-0.1788
14.06 14:10	54.5709	-0.1433
14.06 14:03	54.7142	-0.2365
14.06 14:00	54.9507	+0.1642
14.06 13:50	54.7865	-0.0006
14.06 13:40	54.7871	+0.0889
14.06 13:30	54.6982	+0.0957
14.06 13:20	54.6025	+0.078
14.06 13:10	54.5245	-0.0251
14.06 13:00	54.5496	+0.1762
14.06 12:50	54.3734	+0.1463
14.06 12:40	54.2271	-0.0083
14.06 12:30	54.2354	+0.0734
14.06 12:20	54.162	+0.1021
14.06 12:10	54.0599	-0.0612
14.06 12:03	54.1211	+0.0468
14.06 12:00	54.0743	-0.1338
14.06 11:50	54.2081	+0.0298
14.06 11:40	54.1783	-0.0052
14.06 11:30	54.1835	-0.2236
14.06 11:20	54.4071	-0.097
14.06 11:10	54.5041	-0.2618
14.06 11:00	54.7659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.0183

макс: 56.7266

за неделю:

54.9588

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
15.06 10:30	54.9588	+0.3667
15.06 09:50	54.8464	-0.1598
15.06 08:50	54.8173	+0.3294
15.06 07:50	55.3392	+0.0858
15.06 06:50	55.2388	+0.0522
15.06 05:50	54.675	-0.0911
15.06 04:50	54.7325	+0.1568
15.06 03:50	54.4739	+0.0286
15.06 02:50	54.366	-0.0522
15.06 01:50	54.438	-0.1936
15.06 00:50	54.5246	-0.0315
14.06 23:50	53.5563	+0.0198
14.06 22:50	53.4948	+0.0497
14.06 21:50	53.6814	-0.4393
14.06 20:50	54.2214	-0.0087
14.06 19:50	54.239	+0.1652
14.06 18:50	55.0402	-0.1133
14.06 17:50	55.2075	+0.1251
14.06 16:50	54.9354	-0.1282
14.06 15:50	54.815	+0.0188
14.06 14:50	54.4765	+0.1642
14.06 13:50	54.7865	+0.1762
14.06 12:50	54.3734	-0.1338
14.06 11:50	54.2081	-0.0148
14.06 10:50	54.7807	-0.0049
14.06 09:50	54.3761	-0.0009
14.06 08:50	53.6681	+0.0111
14.06 07:50	53.4704	+0.1355
14.06 06:50	54.094	+0.0314
14.06 05:50	53.9892	-0.0876
14.06 04:50	54.4552	-0.0677
14.06 03:50	54.7895	+0.1084
14.06 02:50	54.736	-0.201
14.06 01:50	54.9883	-0.2768
14.06 00:50	55.674	-0.1262
13.06 23:50	55.561	-0.0484
13.06 22:50	55.8365	+0.1456
13.06 21:50	55.7847	+0.1517
13.06 20:50	55.265	-0.211
13.06 19:50	55.2743	+0.6909
13.06 18:50	54.4797	-0.001
13.06 17:50	53.9675	+0.3493
13.06 16:50	53.8555	+0.033
13.06 15:50	53.6047	-0.1572
13.06 14:50	53.8996	+0.2463
13.06 13:50	54.0237	+0.1928
13.06 12:50	53.6299	-0.082
13.06 11:50	53.2036	-0.0877
13.06 10:50	53.7039	+0.0089
13.06 09:50	53.9861	+0.1552
13.06 08:50	53.8191	-0.2553
13.06 07:50	54.0384	-0.0389
13.06 06:50	54.3324	+0.0418
13.06 05:50	54.3022	+0.0188
13.06 04:50	54.3403	+0.1214
13.06 03:50	54.1191	+0.0905
13.06 02:50	54.2072	+0.0952
13.06 01:50	54.1473	+0.0133
13.06 00:50	53.8416	-0.2248
12.06 23:50	54.2082	+0.0933
12.06 22:50	54.261	-0.1048
12.06 21:50	54.5	+0.0066
12.06 20:50	55.8709	-0.0234
12.06 19:50	55.1985	-0.147
12.06 18:50	55.3904	-0.166
12.06 17:50	55.7782	-0.0125
12.06 16:50	56.5185	+0.0477
12.06 15:50	56.6756	-0.0198
12.06 14:50	56.042	+0.0124
12.06 13:50	56.3519	+0.1691
12.06 12:50	55.9765	+0.2302
12.06 11:50	55.1842	-0.0673
12.06 10:50	54.9494	-0.2434
12.06 09:50	54.9632	+0.0847
12.06 08:50	56.0472	-0.1757
12.06 07:50	55.571	+0.0752
12.06 06:50	55.7054	-0.3148
12.06 05:50	55.9756	+0.2481
12.06 04:50	55.0864	-0.1965
12.06 03:50	54.5864	-0.2503
12.06 02:50	55.046	-0.3838
12.06 01:50	55.2341	-0.0435
12.06 00:50	55.5145	+0.0684
11.06 23:50	55.1745	-0.1153
11.06 22:50	54.8092	+0.291
11.06 21:50	54.0527	+0.2606
11.06 20:50	53.3378	-0.145
11.06 19:50	53.5716	+0.1006
11.06 18:50	53.1328	-0.3372
11.06 17:50	53.3358	+0.0193
11.06 16:50	53.6629	-0.0922
11.06 15:50	53.9475	+0.0857
11.06 14:50	54.2005	+0.1971
11.06 13:50	54.5429	+0.1878
11.06 12:50	53.4956	+0.0634
11.06 11:50	53.6464	+0.1056
11.06 10:50	53.089	-0.0056
11.06 09:50	52.8698	-0.0724
11.06 08:50	53.2764	-0.1833
11.06 07:50	53.9516	-0.1611
11.06 06:50	54.4101	+0.4857
11.06 05:50	52.7329	+0.1582
11.06 04:50	52.7746	-0.1295
11.06 03:50	53.1258	-0.0068
11.06 02:50	52.627	-0.0627
11.06 01:50	52.2251	-1.1926
11.06 00:50	53.0162	-0.032
10.06 23:50	52.9721	-0.0616
10.06 22:50	53.4518	+0.4106
10.06 21:50	53.2964	+0.1165
10.06 20:50	53.5402	-0.1774
10.06 19:50	54.3643	-0.1081
10.06 18:50	54.0532	-0.0099
10.06 17:50	53.5554	+0.0122
10.06 16:50	53.4853	+0.4985
10.06 15:50	53.1682	+0.3299
10.06 14:50	52.5017	+0.0307
10.06 13:50	52.8614	+0.011
10.06 12:50	53.0484	+0.2743
10.06 11:50	52.2038	+0.2543
10.06 10:50	51.7353	+0.1617
10.06 09:50	51.8145	-0.0361
10.06 08:50	53.8938	-0.2329
10.06 07:50	54.5854	-0.079
10.06 06:50	55.4593	+0.1718
10.06 05:50	55.4098	-0.0353
10.06 04:50	55.8252	+0.0036
10.06 03:50	56.1219	+0.255
10.06 02:50	56.1108	+0.1208
10.06 01:50	56.1595	-0.0165
10.06 00:50	55.7545	+0.0337
09.06 23:50	55.9137	-0.2793
09.06 22:50	55.8423	-0.0017
09.06 21:50	55.4662	+0.0802
09.06 20:50	56.0862	-0.8205
09.06 19:50	56.7266	+0.0097
09.06 18:50	56.4118	+0.4351
09.06 17:50	55.7002	+0.2022
09.06 16:50	55.8279	-0.1488
09.06 15:50	55.5513	+0.0445
09.06 14:50	55.1137	-0.2412
09.06 13:50	55.0489	-0.1935
09.06 12:50	55.032	-0.109
09.06 11:50	55.0818	+0.129
09.06 10:50	54.9162	+0.131
09.06 09:50	54.9756	+0.4286
09.06 08:50	54.4782	-0.587
09.06 07:50	54.3471	+0.3179
09.06 06:50	53.1113	-0.3149
09.06 05:50	53.5981	-0.1382
09.06 04:50	53.3492	+0.1148
09.06 03:50	52.717	+0.0011
09.06 02:50	53.7723	-0.0741
09.06 01:50	53.6543	-0.3069
09.06 00:50	53.6137	+0.1314
08.06 23:50	54.8459	+0.0428
08.06 22:50	54.9543	-0.383
08.06 21:50	55.1077	+0.1341
08.06 20:50	55.2918	-0.1682
08.06 19:50	53.8606	-0.0833
08.06 18:50	53.8904	+0.0765
08.06 17:50	52.7815	+0.1807
08.06 16:50	52.7259	-0.1449
08.06 15:50	52.8638	+0.0256
08.06 14:50	53.426	-0.3131
08.06 13:50	52.918	+0.1198
08.06 12:50	52.0476	+0.6749
08.06 11:50	51.0183	+0.3668
08.06 10:50	52.6761

* на графике представлен средесуточный курс toncoin в течение последних 30 дней.

мин: 51.0183

макс: 68.4121

за месяц:

54.9588

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
14.06.2026	54.2709	-0.2081
13.06.2026	54.479	-0.7701
12.06.2026	55.2491	+1.3368
11.06.2026	53.9123	+0.3937
10.06.2026	53.5186	-1.6867
09.06.2026	55.2053	+1.438
08.06.2026	53.7673	-2.1068
07.06.2026	55.8741	+4.1969
06.06.2026	51.6772	-0.0024
05.06.2026	51.6796	-6.8667
04.06.2026	58.5463	-5.9337
03.06.2026	64.48	-3.9321
02.06.2026	68.4121	+1.3383
01.06.2026	67.0738	+5.4902
31.05.2026	61.5836	+3.4219
30.05.2026	58.1617	+1.1438
29.05.2026	57.0179	-0.3362
28.05.2026	57.3541	-0.9185
27.05.2026	58.2726	+0.0416
26.05.2026	58.231	+2.0841
25.05.2026	56.1469	+3.407
24.05.2026	52.7399	-1.1966
23.05.2026	53.9365	-2.8633
22.05.2026	56.7998	-2.2023
21.05.2026	59.0021	+1.0144
20.05.2026	57.9877	-0.7432
19.05.2026	58.7309	+1.2904
18.05.2026	57.4405	+1.1989
17.05.2026	56.2416	+0.1637
16.05.2026	56.0779	-0.2452
15.05.2026	56.3231

* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.

мин: 32.0489

макс: 73.0096

за квартал:

54.9588

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
14.06.2026	54.2709	-0.2081
13.06.2026	54.479	-0.7701
12.06.2026	55.2491	+1.3368
11.06.2026	53.9123	+0.3937
10.06.2026	53.5186	-1.6867
09.06.2026	55.2053	+1.438
08.06.2026	53.7673	-2.1068
07.06.2026	55.8741	+4.1969
06.06.2026	51.6772	-0.0024
05.06.2026	51.6796	-6.8667
04.06.2026	58.5463	-5.9337
03.06.2026	64.48	-3.9321
02.06.2026	68.4121	+1.3383
01.06.2026	67.0738	+5.4902
31.05.2026	61.5836	+3.4219
30.05.2026	58.1617	+1.1438
29.05.2026	57.0179	-0.3362
28.05.2026	57.3541	-0.9185
27.05.2026	58.2726	+0.0416
26.05.2026	58.231	+2.0841
25.05.2026	56.1469	+3.407
24.05.2026	52.7399	-1.1966
23.05.2026	53.9365	-2.8633
22.05.2026	56.7998	-2.2023
21.05.2026	59.0021	+1.0144
20.05.2026	57.9877	-0.7432
19.05.2026	58.7309	+1.2904
18.05.2026	57.4405	+1.1989
17.05.2026	56.2416	+0.1637
16.05.2026	56.0779	-0.2452
15.05.2026	56.3231	-0.4247
14.05.2026	56.7478	-1.2905
13.05.2026	58.0383	-3.2944
12.05.2026	61.3327	+1.495
11.05.2026	59.8377	-5.0352
10.05.2026	64.8729	-3.3191
09.05.2026	68.192	-4.8176
08.05.2026	73.0096	+0.5428
07.05.2026	72.4668	+8.7111
06.05.2026	63.7557	+9.8324
05.05.2026	53.9233	+11.6702
04.05.2026	42.2531	+2.4319
03.05.2026	39.8212	-0.8295
02.05.2026	40.6507	-0.1931
01.05.2026	40.8438	+0.2347
30.04.2026	40.6091	+0.4019
29.04.2026	40.2072	+0.5997
28.04.2026	39.6075	+0.6388
27.04.2026	38.9687	+0.1435
26.04.2026	38.8252	-0.8596
25.04.2026	39.6848	+0.6788
24.04.2026	39.006	-0.2908
23.04.2026	39.2968	-0.338
22.04.2026	39.6348	+0.271
21.04.2026	39.3638	+1.3704
20.04.2026	37.9934	+0.5853
19.04.2026	37.4081	-1.942
18.04.2026	39.3501	-0.8273
17.04.2026	40.1774	-2.137
16.04.2026	42.3144	-0.0353
15.04.2026	42.3497	-0.9536
14.04.2026	43.3033	-1.2319
13.04.2026	44.5352	-0.236
12.04.2026	44.7712	+2.655
11.04.2026	42.1162	+3.0127
10.04.2026	39.1035	+0.3037
09.04.2026	38.7998	+0.3925
08.04.2026	38.4073	-0.6632
07.04.2026	39.0705	-0.7853
06.04.2026	39.8558	-0.4533
05.04.2026	40.3091	+0.8838
04.04.2026	39.4253	-0.6715
03.04.2026	40.0968	+1.0625
02.04.2026	39.0343	+1.2176
01.04.2026	37.8167	-0.2765
31.03.2026	38.0932	+0.4998
30.03.2026	37.5934	+1.3061
29.03.2026	36.2873	+0.9348
28.03.2026	35.3525	+0.3278
27.03.2026	35.0247	+0.0365
26.03.2026	34.9882	-0.2042
25.03.2026	35.1924	-1.7394
24.03.2026	36.9318	+0.512
23.03.2026	36.4198	+2.1136
22.03.2026	34.3062	+0.2728
21.03.2026	34.0334	+1.1813
20.03.2026	32.8521	+0.8032
19.03.2026	32.0489	-2.3796
18.03.2026	34.4285	-3.1487
17.03.2026	37.5772	-3.0114
16.03.2026	40.5886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот