Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 39863.96
- Эфириум 995.9
- XRP 0.92114
- Tether USDt 0.33979
- BNB 232.46
- Solana 54.0326
- USDC 0.33968
- Dogecoin 0.06637
- TRON 0.10211
- Cardano 0.23822
- Hyperliquid 15.5855
- Stellar 0.1317
- Sui 1.1393
- Chainlink 5.0762
- Bitcoin Cash 172.82
- Avalanche 6.9657
- UNUS SED LEO 3.0835
- Hedera 0.06562
- Shiba Inu 4.436E-6
Курс Toncoin к китайскому юаню
Обновлено: 12.07.2025 19:40:01
Стоимость Toncoin (TON) на текущий момент составляет 21.1047 CNY, а общий объем торгов за 24 часа – 2 125 867 223 CNY.
Рыночная капитализация составляет 52 117 356 652 CNY. За последние 24 часа курс Toncoin относительно китайского юаня снизился на -1.28%. Изменение за неделю составило +6.88%.
| = | ||
| Калькулятор TON - CNY / Обратный расчет: курс китайского юаня к Toncoin | ||
| 33% | 67% |
Графики
Динамика изменения курса toncoin относительно китайского юаня, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.8327макс: 21.6375за сутки:
21.1047 Таблица изменений курса toncoin : показать
Дата Курс +/- 12.07 19:40 21.1047 -0.021 12.07 19:30 21.1257 +0.0509 12.07 19:20 21.0748 +0.1116 12.07 19:10 20.9632 +0.0695 12.07 19:00 20.8937 +0.061 12.07 18:50 20.8327 -0.059 12.07 18:40 20.8917 -0.0539 12.07 18:30 20.9456 -0.1127 12.07 18:20 21.0583 -0.0307 12.07 18:10 21.089 -0.0062 12.07 18:03 21.0952 +0.0024 12.07 18:00 21.0928 -0.0852 12.07 17:50 21.178 -0.0297 12.07 17:40 21.2077 -0.0795 12.07 17:30 21.2872 +0.01 12.07 17:20 21.2772 +0.1575 12.07 17:10 21.1197 +0.0118 12.07 17:00 21.1079 -0.0007 12.07 16:50 21.1086 -0.1231 12.07 16:40 21.2317 -0.0158 12.07 16:30 21.2475 -0.0552 12.07 16:20 21.3027 -0.0257 12.07 16:10 21.3284 -0.0254 12.07 16:03 21.3538 +0.0316 12.07 16:00 21.3222 +0.0012 12.07 15:50 21.321 -0.0992 12.07 15:40 21.4202 -0.0826 12.07 15:30 21.5028 -0.1026 12.07 15:20 21.6054 -0.0321 12.07 15:10 21.6375 +0.0109 12.07 15:00 21.6266 +0.0313 12.07 14:50 21.5953 -0.0045 12.07 14:40 21.5998 -0.0228 12.07 14:30 21.6226 +0.0198 12.07 14:20 21.6028 -0.0288 12.07 14:10 21.6316 +0.0022 12.07 14:03 21.6294 +0.0098 12.07 14:00 21.6196 -0.0042 12.07 13:50 21.6238 +0.0463 12.07 13:40 21.5775 -0.0391 12.07 13:30 21.6166 +0.0279 12.07 13:20 21.5887 -0.0043 12.07 13:10 21.593 +0.0132 12.07 13:00 21.5798 -0.0042 12.07 12:50 21.584 -0.0027 12.07 12:40 21.5867 +0.0017 12.07 12:30 21.585 +0.0694 12.07 12:20 21.5156 +0.0337 12.07 12:10 21.4819 +0.0021 12.07 12:03 21.4798 -0.0187 12.07 12:00 21.4985 -0.031 12.07 11:50 21.5295 +0.0494 12.07 11:40 21.4801 +0.028 12.07 11:30 21.4521 -0.0227 12.07 11:20 21.4748 +0.0168 12.07 11:10 21.458 +0.0013 12.07 11:00 21.4567 +0.0309 12.07 10:50 21.4258 -0.0136 12.07 10:40 21.4394 -0.0081 12.07 10:30 21.4475 -0.0139 12.07 10:20 21.4614 +0.0275 12.07 10:10 21.4339 +0.0083 12.07 10:03 21.4256 -0.0023 12.07 10:00 21.4279 +0.0087 12.07 09:50 21.4192 +0.0079 12.07 09:40 21.4113 -0.0054 12.07 09:30 21.4167 +0.0918 12.07 09:20 21.3249 -0.0058 12.07 09:10 21.3307 -0.0485 12.07 09:00 21.3792 -0.0127 12.07 08:50 21.3919 +0.0087 12.07 08:40 21.3832 +0.0274 12.07 08:30 21.3558 +0.0983 12.07 08:20 21.2575 +0.0164 12.07 08:10 21.2411 -0.0916 12.07 08:03 21.3327 +0.0207 12.07 08:00 21.312 -0.05 12.07 07:50 21.362 -0.1137 12.07 07:40 21.4757 -0.0269 12.07 07:30 21.5026 -0.0171 12.07 07:20 21.5197 +0.0042 12.07 07:10 21.5155 -0.0029 12.07 07:00 21.5184 -0.0025 12.07 06:50 21.5209 -0.0169 12.07 06:40 21.5378 -0.0066 12.07 06:30 21.5444 +0.0007 12.07 06:20 21.5437 -0.0007 12.07 06:10 21.5444 +0.053 12.07 06:03 21.4914 -0.0315 12.07 06:00 21.5229 -0.0271 12.07 05:50 21.55 +0.0182 12.07 05:40 21.5318 +0.0112 12.07 05:30 21.5206 +0.0277 12.07 05:20 21.4929 -0.0173 12.07 05:10 21.5102 +0.0378 12.07 05:00 21.4724 +0.0593 12.07 04:50 21.4131 +0.037 12.07 04:40 21.3761 -0.0064 12.07 04:30 21.3825 +0.0079 12.07 04:20 21.3746 +0.058 12.07 04:10 21.3166 +0.0519 12.07 04:03 21.2647 +0.0454 12.07 04:00 21.2193 +0.1024 12.07 03:50 21.1169 -0.0163 12.07 03:40 21.1332 -0.0495 12.07 03:30 21.1827 -0.0322 12.07 03:20 21.2149 -0.0288 12.07 03:10 21.2437 +0.0197 12.07 03:00 21.224 +0.0128 12.07 02:50 21.2112 +0.0551 12.07 02:40 21.1561 -0.0714 12.07 02:30 21.2275 +0.0175 12.07 02:20 21.21 +0.0892 12.07 02:10 21.1208 +0.0487 12.07 02:03 21.0721 +0.0459 12.07 02:00 21.0262 +0.0432 12.07 01:50 20.983 -0.0729 12.07 01:40 21.0559 +0.1359 12.07 01:30 20.92 -0.0871 12.07 01:20 21.0071 -0.2085 12.07 01:10 21.2156 +0.0567 12.07 01:00 21.1589 -0.0012 12.07 00:50 21.1601 -0.1817 12.07 00:40 21.3418 +0.0291 12.07 00:30 21.3127 +0.0447 12.07 00:20 21.268 -0.0928 12.07 00:10 21.3608 -0.0057 12.07 00:03 21.3665 -0.0637 12.07 00:00 21.4302 +0.0001 11.07 23:50 21.4301 -0.0348 11.07 23:40 21.4649 -0.0467 11.07 23:30 21.5116 -0.0177 11.07 23:20 21.5293 +0.0065 11.07 23:10 21.5228 +0.0303 11.07 23:00 21.4925 +0.0409 11.07 22:50 21.4516 -0.0064 11.07 22:40 21.458 +0.0025 11.07 22:30 21.4555 +0.0613 11.07 22:20 21.3942 -0.0371 11.07 22:10 21.4313 -0.0607 11.07 22:03 21.492 +0.0013 11.07 22:00 21.4907 +0.0339 11.07 21:50 21.4568 -0.0221 11.07 21:40 21.4789 +0.0426 11.07 21:30 21.4363 +0.0178 11.07 21:20 21.4185 +0.0212 11.07 21:10 21.3973 +0.0146 11.07 21:00 21.3827 +0.023 11.07 20:50 21.3597 -0.0307 11.07 20:40 21.3904 -0.022 11.07 20:30 21.4124 -0.0074 11.07 20:20 21.4198 -0.0121 11.07 20:10 21.4319 +0.0586 11.07 20:03 21.3733 -0.0056 11.07 20:00 21.3789 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.5264макс: 21.7079за неделю:
21.1047 Таблица изменений курса toncoin : показать
Дата Курс +/- 12.07 19:40 21.1047 +0.061 12.07 18:50 20.8327 -0.0852 12.07 17:50 21.178 -0.0007 12.07 16:50 21.1086 +0.0012 12.07 15:50 21.321 +0.0313 12.07 14:50 21.5953 -0.0042 12.07 13:50 21.6238 -0.0042 12.07 12:50 21.584 -0.031 12.07 11:50 21.5295 +0.0309 12.07 10:50 21.4258 +0.0087 12.07 09:50 21.4192 -0.0127 12.07 08:50 21.3919 -0.05 12.07 07:50 21.362 -0.0025 12.07 06:50 21.5209 -0.0271 12.07 05:50 21.55 +0.0593 12.07 04:50 21.4131 +0.1024 12.07 03:50 21.1169 +0.0128 12.07 02:50 21.2112 +0.0432 12.07 01:50 20.983 -0.0012 12.07 00:50 21.1601 +0.0001 11.07 23:50 21.4301 +0.0409 11.07 22:50 21.4516 +0.0339 11.07 21:50 21.4568 +0.023 11.07 20:50 21.3597 +0.0716 11.07 19:50 21.3073 -0.0272 11.07 18:50 21.4371 -0.1165 11.07 17:50 21.566 +0.1033 11.07 16:50 21.3235 +0.0687 11.07 15:50 21.2659 -0.0457 11.07 14:50 21.293 -0.0468 11.07 13:50 21.3931 -0.0841 11.07 12:50 21.3891 +0.0266 11.07 11:50 21.1628 -0.0885 11.07 10:50 21.1546 -0.0512 11.07 09:50 21.0729 +0.0074 11.07 08:50 21.4776 +0.0263 11.07 07:50 21.437 +0.0081 11.07 06:50 21.3609 -0.0007 11.07 05:50 21.3571 +0.0056 11.07 04:50 21.1767 +0.038 11.07 03:50 20.9801 +0.0444 11.07 02:50 21.0654 +0.0151 11.07 01:50 21.0976 +0.064 11.07 00:50 21.008 +0.0171 10.07 23:50 20.8439 -0.0139 10.07 22:50 20.7587 +0.0669 10.07 21:50 20.716 +0.0301 10.07 20:50 20.7834 -0.0251 10.07 19:50 20.7305 +0.0026 10.07 18:50 20.5664 +0.0297 10.07 17:50 20.5768 -0.0251 10.07 16:50 20.6711 +0.0014 10.07 15:50 20.6183 +0.0092 10.07 14:50 20.7355 +0.0162 10.07 13:50 20.6935 -0.0485 10.07 12:50 20.7128 -0.0029 10.07 11:50 20.6786 -0.0642 10.07 10:50 20.6796 +0.0498 10.07 09:50 20.6336 +0.0229 10.07 08:50 20.6039 +0.0244 10.07 07:50 20.6203 +0.0344 10.07 06:50 20.5488 +0.1747 10.07 05:50 20.4216 -0.0037 10.07 04:50 20.4233 +0.0107 10.07 03:50 20.3412 -0.0023 10.07 02:50 20.3723 +0.0112 10.07 01:50 20.4496 +0.013 10.07 00:50 20.3912 -0.0393 09.07 23:50 20.3781 +0.0095 09.07 22:50 20.4561 +0.0354 09.07 21:50 20.2808 +0.0101 09.07 20:50 20.2004 -0.0011 09.07 19:50 20.271 -0.0262 09.07 18:50 20.2779 +0.0779 09.07 17:50 20.1906 -0.0506 09.07 16:50 20.2577 -0.0182 09.07 15:50 20.2963 +0.0193 09.07 14:50 20.211 +0.0323 09.07 13:50 20.149 +0.0099 09.07 12:50 20.1341 -0.0049 09.07 11:50 20.1728 +0.0142 09.07 10:50 20.1414 +0.033 09.07 09:50 20.1705 +0.008 09.07 08:50 20.1791 +0.0158 09.07 07:50 20.2018 +0.001 09.07 06:50 20.1603 -0.0063 09.07 05:50 20.1969 +0.0796 09.07 04:50 20.0738 +0.0047 09.07 03:50 20.0508 +0.0104 09.07 02:50 20.092 +0.0001 09.07 01:50 20.1316 -0.0015 09.07 00:50 20.1057 -0.0265 08.07 23:50 20.089 +0.0569 08.07 22:50 20.0239 -0.0179 08.07 21:50 20.093 +0.0287 08.07 20:50 19.9362 -0.0363 08.07 19:50 19.8438 +0.0335 08.07 18:50 19.8213 -0.0398 08.07 17:50 19.7848 -0.0123 08.07 16:50 19.8842 +0.0213 08.07 15:50 19.801 -0.0402 08.07 14:50 19.8608 +0.0008 08.07 13:50 19.8446 -0.0121 08.07 12:50 19.7836 +0.0423 08.07 11:50 19.8445 -0.02 08.07 10:50 19.8161 +0.0139 08.07 09:50 19.739 -0.0084 08.07 08:50 19.7678 +0.0297 08.07 07:50 19.6513 +0.0205 08.07 06:50 19.7184 +0.0048 08.07 05:50 19.6469 -0.0267 08.07 04:50 19.6189 -0.0294 08.07 03:50 19.6833 +0.0102 08.07 02:50 19.6338 -0.0321 08.07 01:50 19.67 -0.0101 08.07 00:50 19.7418 -0.0295 07.07 23:50 19.7624 +0.0079 07.07 22:50 19.7741 +0.0503 07.07 21:50 19.8553 -0.0129 07.07 20:50 19.8357 +0.0174 07.07 19:50 19.8085 -0.0118 07.07 18:50 19.978 -0.0681 07.07 17:50 19.9728 +0.0283 07.07 16:50 19.9772 -0.0527 07.07 15:50 19.9876 -0.0514 07.07 14:50 20.1017 +0.0064 07.07 13:50 20.0662 +0.0159 07.07 12:50 20.0432 +0.0613 07.07 11:50 20.0299 +0.0002 07.07 10:50 20.1852 -0.0529 07.07 09:50 20.2448 -0.0114 07.07 08:50 20.3084 -0.0007 07.07 07:50 20.2179 +0.0125 07.07 06:50 20.3376 -0.0102 07.07 05:50 20.3858 -0.0092 07.07 04:50 20.4201 -0.0077 07.07 03:50 20.3003 +0.0579 07.07 02:50 20.2726 +0.0032 07.07 01:50 20.3113 -0.0387 07.07 00:50 20.3596 -0.3082 06.07 23:50 20.7212 +0.0471 06.07 22:50 20.7547 -0.0132 06.07 21:50 20.8209 +0.007 06.07 20:50 20.9238 -0.0443 06.07 19:50 20.8626 +0.1311 06.07 18:50 20.7327 -0.178 06.07 17:50 20.6955 +0.0876 06.07 16:50 20.9712 +0.0119 06.07 15:50 20.981 -0.0648 06.07 14:50 20.9632 +0.0263 06.07 13:50 21.1903 -0.2026 06.07 12:50 21.5748 -0.1931 06.07 11:50 21.7079 +0.9552 06.07 10:50 19.6244 -0.0064 06.07 09:50 19.6282 +0.0091 06.07 08:50 19.5958 -0.008 06.07 07:50 19.5546 +0.0009 06.07 06:50 19.572 -0.0043 06.07 05:50 19.5264 -0.0093 06.07 04:50 19.5722 -0.0027 06.07 03:50 19.6412 +0.001 06.07 02:50 19.6828 +0.0034 06.07 01:50 19.7497 +0.0067 06.07 00:50 19.7067 +0.01 05.07 23:50 19.6906 +0.0047 05.07 22:50 19.6854 -0.0086 05.07 21:50 19.66 +0.0551 05.07 20:50 19.7462 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
Таблица изменений курса toncoin : показать
Дата Курс +/- 11.07.2025 21.3121 +0.5994 10.07.2025 20.7127 +0.4613 09.07.2025 20.2514 +0.3887 08.07.2025 19.8627 -0.1496 07.07.2025 20.0123 -0.4562 06.07.2025 20.4685 +0.8053 05.07.2025 19.6632 -0.3481 04.07.2025 20.0113 -0.6021 03.07.2025 20.6134 +0.2955 02.07.2025 20.3179 +0.0655 01.07.2025 20.2524 -0.5946 30.06.2025 20.847 +0.2727 29.06.2025 20.5743 +0.1778 28.06.2025 20.3965 +20.3965 27.06.2025 0 +20.3965 26.06.2025 20.2808 -0.3323 25.06.2025 20.6131 -0.2001 24.06.2025 20.8132 +0.7048 23.06.2025 20.1084 +0.1863 22.06.2025 19.9221 -1.0174 21.06.2025 20.9395 -0.3353 20.06.2025 21.2748 +0.1229 19.06.2025 21.1519 +0.0625 18.06.2025 21.0894 -0.2807 17.06.2025 21.3701 -0.2255 16.06.2025 21.5956 +0.3036 15.06.2025 21.292 -0.1041 14.06.2025 21.3961 +0.006 13.06.2025 21.3901 -1.3987 12.06.2025 22.7888 -0.7268 11.06.2025 23.5156 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
Таблица изменений курса toncoin : показать
Дата Курс +/- 11.07.2025 21.3121 +0.5994 10.07.2025 20.7127 +0.4613 09.07.2025 20.2514 +0.3887 08.07.2025 19.8627 -0.1496 07.07.2025 20.0123 -0.4562 06.07.2025 20.4685 +0.8053 05.07.2025 19.6632 -0.3481 04.07.2025 20.0113 -0.6021 03.07.2025 20.6134 +0.2955 02.07.2025 20.3179 +0.0655 01.07.2025 20.2524 -0.5946 30.06.2025 20.847 +0.2727 29.06.2025 20.5743 +0.1778 28.06.2025 20.3965 +20.3965 27.06.2025 0 +20.3965 26.06.2025 20.2808 -0.3323 25.06.2025 20.6131 -0.2001 24.06.2025 20.8132 +0.7048 23.06.2025 20.1084 +0.1863 22.06.2025 19.9221 -1.0174 21.06.2025 20.9395 -0.3353 20.06.2025 21.2748 +0.1229 19.06.2025 21.1519 +0.0625 18.06.2025 21.0894 -0.2807 17.06.2025 21.3701 -0.2255 16.06.2025 21.5956 +0.3036 15.06.2025 21.292 -0.1041 14.06.2025 21.3961 +0.006 13.06.2025 21.3901 -1.3987 12.06.2025 22.7888 -0.7268 11.06.2025 23.5156 -0.2965 10.06.2025 23.8121 +0.5879 09.06.2025 23.2242 +0.4243 08.06.2025 22.7999 -0.0969 07.06.2025 22.8968 +0.4124 06.06.2025 22.4844 -0.3015 05.06.2025 22.7859 -0.0938 04.06.2025 22.8797 -0.1353 03.06.2025 23.015 +0.1638 02.06.2025 22.8512 +0.2095 01.06.2025 22.6417 +1.244 26.05.2025 21.3977 -0.0166 25.05.2025 21.4143 -0.2497 24.05.2025 21.664 -0.5972 23.05.2025 22.2612 -0.4698 22.05.2025 22.731 +0.5998 21.05.2025 22.1312 +0.0925 20.05.2025 22.0387 +0.3349 19.05.2025 21.7038 -0.7251 18.05.2025 22.4289 +0.3544 17.05.2025 22.0745 -0.4705 16.05.2025 22.545 -0.0356 15.05.2025 22.5806 -1.3914 14.05.2025 23.972 +0.0722 13.05.2025 23.8998 -0.8319 12.05.2025 24.7317 +0.0292 11.05.2025 24.7025 +0.2933 10.05.2025 24.4092 +0.8181 09.05.2025 23.5911 +0.8899 08.05.2025 22.7012 +0.9592 07.05.2025 21.742 +0.0905 06.05.2025 21.6515 -0.1281 05.05.2025 21.7796 -0.6037 04.05.2025 22.3833 -0.5203 03.05.2025 22.9036 -0.2709 02.05.2025 23.1745 -0.0082 01.05.2025 23.1827 -0.1 30.04.2025 23.2827 -0.3289 29.04.2025 23.6116 -0.2298 28.04.2025 23.8414 -0.0893 27.04.2025 23.9307 +0.0712 26.04.2025 23.8595 +0.3842 25.04.2025 23.4753 +0.5344 24.04.2025 22.9409 +0.0545 23.04.2025 22.8864 +1.2107 22.04.2025 21.6757 -0.0375 21.04.2025 21.7132 -0.0965 20.04.2025 21.8097 +0.0606 19.04.2025 21.7491 -0.0843 18.04.2025 21.8334 +0.2777 17.04.2025 21.5557 +0.5141 16.04.2025 21.0416 -0.4485 15.04.2025 21.4901 +0.6811 14.04.2025 20.809 -0.241 13.04.2025 21.05 +21.05 12.04.2025 0