Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 39873.63
- Эфириум 996.5
- XRP 0.92319
- Tether USDt 0.33986
- BNB 232.81
- Solana 54.0904
- USDC 0.33984
- Dogecoin 0.06622
- TRON 0.10219
- Cardano 0.23766
- Hyperliquid 15.3907
- Stellar 0.13127
- Sui 1.139
- Chainlink 5.0762
- Bitcoin Cash 172.71
- Avalanche 6.9839
- UNUS SED LEO 3.0856
- Hedera 0.06564
- Shiba Inu 4.431E-6
Курс Toncoin к норвежской кроне
Обновлено: 12.07.2025 20:10:02
Стоимость Toncoin (TON) на текущий момент составляет 29.8149 NOK, а общий объем торгов за 24 часа – 2 953 803 144 NOK.
Рыночная капитализация составляет 73 626 878 909 NOK. За последние 24 часа курс Toncoin относительно норвежской кроны снизился на -1.35%. Изменение за неделю составило +7.39%.
| = | ||
| Калькулятор TON - NOK / Обратный расчет: курс норвежской кроны к Toncoin | ||
| 33% | 67% |
Графики
Динамика изменения курса toncoin относительно норвежской кроны, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.4467макс: 30.5843за сутки:
29.8149 Таблица изменений курса toncoin : показать
Дата Курс +/- 12.07 20:10 29.8149 +0.0871 12.07 20:03 29.7278 -0.0015 12.07 20:00 29.7293 -0.0959 12.07 19:50 29.8252 -0.0061 12.07 19:40 29.8313 -0.0296 12.07 19:30 29.8609 +0.0719 12.07 19:20 29.789 +0.1578 12.07 19:10 29.6312 +0.0983 12.07 19:00 29.5329 +0.0862 12.07 18:50 29.4467 -0.0835 12.07 18:40 29.5302 -0.0762 12.07 18:30 29.6064 -0.1593 12.07 18:20 29.7657 -0.0433 12.07 18:10 29.809 -0.0088 12.07 18:03 29.8178 +0.0033 12.07 18:00 29.8145 -0.1204 12.07 17:50 29.9349 -0.042 12.07 17:40 29.9769 -0.1123 12.07 17:30 30.0892 +0.0141 12.07 17:20 30.0751 +0.2226 12.07 17:10 29.8525 +0.0167 12.07 17:00 29.8358 -0.001 12.07 16:50 29.8368 -0.1739 12.07 16:40 30.0107 -0.0225 12.07 16:30 30.0332 -0.0779 12.07 16:20 30.1111 -0.0364 12.07 16:10 30.1475 -0.0359 12.07 16:03 30.1834 +0.0447 12.07 16:00 30.1387 +0.0017 12.07 15:50 30.137 -0.1402 12.07 15:40 30.2772 -0.1168 12.07 15:30 30.394 -0.145 12.07 15:20 30.539 -0.0453 12.07 15:10 30.5843 +0.0154 12.07 15:00 30.5689 +0.0442 12.07 14:50 30.5247 -0.0064 12.07 14:40 30.5311 -0.0323 12.07 14:30 30.5634 +0.0281 12.07 14:20 30.5353 -0.0407 12.07 14:10 30.576 +0.0031 12.07 14:03 30.5729 +0.0139 12.07 14:00 30.559 -0.0059 12.07 13:50 30.5649 +0.0653 12.07 13:40 30.4996 -0.0553 12.07 13:30 30.5549 +0.0395 12.07 13:20 30.5154 -0.006 12.07 13:10 30.5214 +0.0187 12.07 13:00 30.5027 -0.0061 12.07 12:50 30.5088 -0.0038 12.07 12:40 30.5126 +0.0024 12.07 12:30 30.5102 +0.0982 12.07 12:20 30.412 +0.0475 12.07 12:10 30.3645 +0.0031 12.07 12:03 30.3614 -0.0264 12.07 12:00 30.3878 -0.0439 12.07 11:50 30.4317 +0.0698 12.07 11:40 30.3619 +0.0396 12.07 11:30 30.3223 -0.032 12.07 11:20 30.3543 +0.0237 12.07 11:10 30.3306 +0.0017 12.07 11:00 30.3289 +0.0438 12.07 10:50 30.2851 -0.0193 12.07 10:40 30.3044 -0.0114 12.07 10:30 30.3158 -0.0197 12.07 10:20 30.3355 +0.0389 12.07 10:10 30.2966 +0.0118 12.07 10:03 30.2848 -0.0033 12.07 10:00 30.2881 +0.0122 12.07 09:50 30.2759 +0.0112 12.07 09:40 30.2647 -0.0075 12.07 09:30 30.2722 +0.1297 12.07 09:20 30.1425 -0.0082 12.07 09:10 30.1507 -0.0685 12.07 09:00 30.2192 -0.018 12.07 08:50 30.2372 +0.0122 12.07 08:40 30.225 +0.0388 12.07 08:30 30.1862 +0.139 12.07 08:20 30.0472 +0.0231 12.07 08:10 30.0241 -0.1295 12.07 08:03 30.1536 +0.0294 12.07 08:00 30.1242 -0.0707 12.07 07:50 30.1949 -0.1607 12.07 07:40 30.3556 -0.0381 12.07 07:30 30.3937 -0.0242 12.07 07:20 30.4179 +0.0059 12.07 07:10 30.412 -0.004 12.07 07:00 30.416 +0.0024 12.07 06:50 30.4136 -0.0239 12.07 06:40 30.4375 -0.0094 12.07 06:30 30.4469 +0.001 12.07 06:20 30.4459 -0.001 12.07 06:10 30.4469 +0.0749 12.07 06:03 30.372 -0.0446 12.07 06:00 30.4166 -0.0382 12.07 05:50 30.4548 +0.0257 12.07 05:40 30.4291 +0.0158 12.07 05:30 30.4133 +0.0392 12.07 05:20 30.3741 -0.0245 12.07 05:10 30.3986 +0.0535 12.07 05:00 30.3451 +0.0842 12.07 04:50 30.2609 +0.0523 12.07 04:40 30.2086 -0.0091 12.07 04:30 30.2177 +0.0112 12.07 04:20 30.2065 +0.082 12.07 04:10 30.1245 +0.0734 12.07 04:03 30.0511 +0.0641 12.07 04:00 29.987 +0.1447 12.07 03:50 29.8423 -0.023 12.07 03:40 29.8653 -0.07 12.07 03:30 29.9353 -0.0455 12.07 03:20 29.9808 -0.0407 12.07 03:10 30.0215 +0.0278 12.07 03:00 29.9937 +0.0181 12.07 02:50 29.9756 +0.0778 12.07 02:40 29.8978 -0.1008 12.07 02:30 29.9986 +0.0247 12.07 02:20 29.9739 +0.1261 12.07 02:10 29.8478 +0.0688 12.07 02:03 29.779 +0.0648 12.07 02:00 29.7142 +0.0709 12.07 01:50 29.6433 -0.1031 12.07 01:40 29.7464 +0.1921 12.07 01:30 29.5543 -0.1231 12.07 01:20 29.6774 -0.2945 12.07 01:10 29.9719 +0.0801 12.07 01:00 29.8918 -0.0223 12.07 00:50 29.9141 -0.2569 12.07 00:40 30.171 +0.0411 12.07 00:30 30.1299 +0.0632 12.07 00:20 30.0667 -0.1312 12.07 00:10 30.1979 -0.0081 12.07 00:03 30.206 -0.09 12.07 00:00 30.296 -0.0214 11.07 23:50 30.3174 -0.0493 11.07 23:40 30.3667 -0.0661 11.07 23:30 30.4328 -0.025 11.07 23:20 30.4578 +0.0092 11.07 23:10 30.4486 +0.043 11.07 23:00 30.4056 +0.0802 11.07 22:50 30.3254 -0.009 11.07 22:40 30.3344 +0.0035 11.07 22:30 30.3309 +0.0866 11.07 22:20 30.2443 -0.0523 11.07 22:10 30.2966 -0.0859 11.07 22:03 30.3825 +0.0019 11.07 22:00 30.3806 +0.0533 11.07 21:50 30.3273 -0.0313 11.07 21:40 30.3586 +0.0602 11.07 21:30 30.2984 +0.0252 11.07 21:20 30.2732 +0.0299 11.07 21:10 30.2433 +0.0207 11.07 21:00 30.2226 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.4534макс: 30.5843за неделю:
29.8149 Таблица изменений курса toncoin : показать
Дата Курс +/- 12.07 20:10 29.8149 -0.0959 12.07 19:50 29.8252 +0.0862 12.07 18:50 29.4467 -0.1204 12.07 17:50 29.9349 -0.001 12.07 16:50 29.8368 +0.0017 12.07 15:50 30.137 +0.0442 12.07 14:50 30.5247 -0.0059 12.07 13:50 30.5649 -0.0061 12.07 12:50 30.5088 -0.0439 12.07 11:50 30.4317 +0.0438 12.07 10:50 30.2851 +0.0122 12.07 09:50 30.2759 -0.018 12.07 08:50 30.2372 -0.0707 12.07 07:50 30.1949 +0.0024 12.07 06:50 30.4136 -0.0382 12.07 05:50 30.4548 +0.0842 12.07 04:50 30.2609 +0.1447 12.07 03:50 29.8423 +0.0181 12.07 02:50 29.9756 +0.0709 12.07 01:50 29.6433 -0.0223 12.07 00:50 29.9141 -0.0214 11.07 23:50 30.3174 +0.0802 11.07 22:50 30.3254 +0.0533 11.07 21:50 30.3273 +0.0301 11.07 20:50 30.1925 +0.1313 11.07 19:50 30.0883 -0.039 11.07 18:50 30.2722 -0.1864 11.07 17:50 30.4761 +0.154 11.07 16:50 30.1254 +0.1546 11.07 15:50 29.9864 -0.064 11.07 14:50 30.0242 -0.109 11.07 13:50 30.2084 -0.1276 11.07 12:50 30.2115 +0.0933 11.07 11:50 29.8362 -0.1195 11.07 10:50 29.8193 -0.068 11.07 09:50 29.7 +0.0063 11.07 08:50 30.2745 +0.0724 11.07 07:50 30.1821 -0.01 11.07 06:50 30.0963 +0.0423 11.07 05:50 30.0475 -0.0359 11.07 04:50 29.8374 +0.1635 11.07 03:50 29.4504 +0.0624 11.07 02:50 29.5702 +0.0062 11.07 01:50 29.6303 +0.0996 11.07 00:50 29.4948 +0.0292 10.07 23:50 29.2593 -0.0845 10.07 22:50 29.2046 +0.1095 10.07 21:50 29.1292 +0.027 10.07 20:50 29.2394 -0.0295 10.07 19:50 29.1592 +0.1201 10.07 18:50 28.812 -0.1269 10.07 17:50 28.9952 +0.0361 10.07 16:50 29.0566 +0.0323 10.07 15:50 28.952 +0.0644 10.07 14:50 29.0651 +0.0386 10.07 13:50 28.9902 -0.1355 10.07 12:50 29.0848 +0.0279 10.07 11:50 29.0047 -0.1029 10.07 10:50 29.019 +0.0376 10.07 09:50 28.9868 +0.0283 10.07 08:50 28.9489 +0.0332 10.07 07:50 28.9731 +0.062 10.07 06:50 28.8589 +0.2478 10.07 05:50 28.6778 +0.0064 10.07 04:50 28.6686 -0.0144 10.07 03:50 28.5827 -0.0097 10.07 02:50 28.6329 -0.0109 10.07 01:50 28.7683 +0.0301 10.07 00:50 28.6744 -0.0446 09.07 23:50 28.6453 +0.0125 09.07 22:50 28.7558 +0.054 09.07 21:50 28.5051 +0.0002 09.07 20:50 28.4061 -0.0149 09.07 19:50 28.5187 -0.0234 09.07 18:50 28.5149 +0.0924 09.07 17:50 28.4092 -0.0717 09.07 16:50 28.5041 -0.0556 09.07 15:50 28.5885 +0.0638 09.07 14:50 28.4317 +0.0606 09.07 13:50 28.3294 +0.0225 09.07 12:50 28.2997 -0.0669 09.07 11:50 28.4141 +0.0729 09.07 10:50 28.317 +0.0311 09.07 09:50 28.3731 -0.0245 09.07 08:50 28.4208 +0.0237 09.07 07:50 28.4513 -0.003 09.07 06:50 28.3973 +0.0311 09.07 05:50 28.4089 +0.11 09.07 04:50 28.2376 -0.0001 09.07 03:50 28.2119 +0.0211 09.07 02:50 28.2634 -0.0239 09.07 01:50 28.3432 +0.0288 09.07 00:50 28.2759 -0.0572 08.07 23:50 28.2724 +0.0854 08.07 22:50 28.1754 +0.0112 08.07 21:50 28.2363 -0.0746 08.07 20:50 28.1309 -0.0065 08.07 19:50 27.9558 -0.0102 08.07 18:50 27.9815 -0.006 08.07 17:50 27.8798 +0.0229 08.07 16:50 27.9796 +0.0513 08.07 15:50 27.8413 -0.0558 08.07 14:50 27.9246 +0.0011 08.07 13:50 27.9018 +0.0444 08.07 12:50 27.7547 +0.1045 08.07 11:50 27.795 -0.1461 08.07 10:50 27.8733 -0.0108 08.07 09:50 27.7951 -0.0036 08.07 08:50 27.8274 +0.0348 08.07 07:50 27.6703 +0.0042 08.07 06:50 27.7893 +0.0066 08.07 05:50 27.6886 -0.0301 08.07 04:50 27.6416 -0.0546 08.07 03:50 27.7455 +0.008 08.07 02:50 27.682 -0.0957 08.07 01:50 27.7835 -0.006 08.07 00:50 27.8766 +0.0036 07.07 23:50 27.8605 -0.0126 07.07 22:50 27.9008 +0.0414 07.07 21:50 28.0449 +0.0103 07.07 20:50 27.9887 +0.1064 07.07 19:50 27.8686 -0.0647 07.07 18:50 28.1552 -0.0959 07.07 17:50 28.1479 -0.0055 07.07 16:50 28.1996 -0.0641 07.07 15:50 28.2041 +0.0017 07.07 14:50 28.2908 -0.0968 07.07 13:50 28.3466 +0.0264 07.07 12:50 28.3101 +0.1416 07.07 11:50 28.2364 -0.0148 07.07 10:50 28.4704 -0.0308 07.07 09:50 28.5106 +0.0025 07.07 08:50 28.5816 +0.0076 07.07 07:50 28.4457 +0.0162 07.07 06:50 28.6155 -0.0143 07.07 05:50 28.6833 +0.0108 07.07 04:50 28.7078 -0.0485 07.07 03:50 28.577 +0.0815 07.07 02:50 28.538 +0.0631 07.07 01:50 28.5339 -0.0458 07.07 00:50 28.5932 -0.4896 06.07 23:50 29.1578 +0.0872 06.07 22:50 29.184 -0.0149 06.07 21:50 29.2735 +0.0099 06.07 20:50 29.4181 -0.0623 06.07 19:50 29.3321 +0.1844 06.07 18:50 29.1494 -0.2502 06.07 17:50 29.0971 +0.1232 06.07 16:50 29.4848 +0.0167 06.07 15:50 29.4986 -0.0911 06.07 14:50 29.4735 +0.037 06.07 13:50 29.7929 -0.2849 06.07 12:50 30.3334 -0.2714 06.07 11:50 30.5205 +1.343 06.07 10:50 27.5912 -0.009 06.07 09:50 27.5965 +0.0128 06.07 08:50 27.551 -0.0113 06.07 07:50 27.4931 +0.0013 06.07 06:50 27.5175 -0.006 06.07 05:50 27.4534 -0.013 06.07 04:50 27.5178 -0.0038 06.07 03:50 27.6148 +0.0014 06.07 02:50 27.6733 +0.0048 06.07 01:50 27.7674 +0.0095 06.07 00:50 27.7069 +0.0139 05.07 23:50 27.6844 +0.0066 05.07 22:50 27.677 -0.0122 05.07 21:50 27.6413 +0.0775 05.07 20:50 27.7625 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
Таблица изменений курса toncoin : показать
Дата Курс +/- 11.07.2025 30.0957 +1.0786 10.07.2025 29.0171 +0.5397 09.07.2025 28.4774 +0.4373 08.07.2025 28.0401 -0.1637 07.07.2025 28.2038 -0.5742 06.07.2025 28.778 +1.1322 05.07.2025 27.6458 -0.4834 04.07.2025 28.1292 -0.8576 03.07.2025 28.9868 +0.2845 02.07.2025 28.7023 +0.2177 01.07.2025 28.4846 -0.9282 30.06.2025 29.4128 +0.5016 29.06.2025 28.9112 +0.2499 28.06.2025 28.6613 +28.6613 27.06.2025 0 +28.6613 26.06.2025 28.431 -0.7401 25.06.2025 29.1711 -0.1554 24.06.2025 29.3265 +1.0451 23.06.2025 28.2814 +0.2373 22.06.2025 28.0441 -1.4321 21.06.2025 29.4762 -0.5069 20.06.2025 29.9831 +0.339 19.06.2025 29.6441 +0.3907 18.06.2025 29.2534 -0.1983 17.06.2025 29.4517 -0.3548 16.06.2025 29.8065 +0.4515 15.06.2025 29.355 -0.1435 14.06.2025 29.4985 -0.0568 13.06.2025 29.5553 -2.0356 12.06.2025 31.5909 -1.3445 11.06.2025 32.9354 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
Таблица изменений курса toncoin : показать
Дата Курс +/- 11.07.2025 30.0957 +1.0786 10.07.2025 29.0171 +0.5397 09.07.2025 28.4774 +0.4373 08.07.2025 28.0401 -0.1637 07.07.2025 28.2038 -0.5742 06.07.2025 28.778 +1.1322 05.07.2025 27.6458 -0.4834 04.07.2025 28.1292 -0.8576 03.07.2025 28.9868 +0.2845 02.07.2025 28.7023 +0.2177 01.07.2025 28.4846 -0.9282 30.06.2025 29.4128 +0.5016 29.06.2025 28.9112 +0.2499 28.06.2025 28.6613 +28.6613 27.06.2025 0 +28.6613 26.06.2025 28.431 -0.7401 25.06.2025 29.1711 -0.1554 24.06.2025 29.3265 +1.0451 23.06.2025 28.2814 +0.2373 22.06.2025 28.0441 -1.4321 21.06.2025 29.4762 -0.5069 20.06.2025 29.9831 +0.339 19.06.2025 29.6441 +0.3907 18.06.2025 29.2534 -0.1983 17.06.2025 29.4517 -0.3548 16.06.2025 29.8065 +0.4515 15.06.2025 29.355 -0.1435 14.06.2025 29.4985 -0.0568 13.06.2025 29.5553 -2.0356 12.06.2025 31.5909 -1.3445 11.06.2025 32.9354 -0.4292 10.06.2025 33.3646 +0.7932 09.06.2025 32.5714 +0.5043 08.06.2025 32.0671 -0.1363 07.06.2025 32.2034 +0.5552 06.06.2025 31.6482 -0.279 05.06.2025 31.9272 -0.1881 04.06.2025 32.1153 -0.3261 03.06.2025 32.4414 +0.4275 02.06.2025 32.0139 -0.1125 01.06.2025 32.1264 +2.0724 26.05.2025 30.054 -0.0954 25.05.2025 30.1494 -0.3515 24.05.2025 30.5009 -0.9191 23.05.2025 31.42 -0.7922 22.05.2025 32.2122 +1.0495 21.05.2025 31.1627 -0.3135 20.05.2025 31.4762 +0.4636 19.05.2025 31.0126 -1.2973 18.05.2025 32.3099 +0.5105 17.05.2025 31.7994 -0.6419 16.05.2025 32.4413 -0.2193 15.05.2025 32.6606 -1.7278 14.05.2025 34.3884 -0.1582 13.05.2025 34.5466 -1.2382 12.05.2025 35.7848 +0.3889 11.05.2025 35.3959 +0.4203 10.05.2025 34.9756 +1.2391 09.05.2025 33.7365 +1.2141 08.05.2025 32.5224 +1.6296 07.05.2025 30.8928 -0.0586 06.05.2025 30.9514 -0.1353 05.05.2025 31.0867 -0.9524 04.05.2025 32.0391 -0.7448 03.05.2025 32.7839 -0.2094 02.05.2025 32.9933 -0.2322 01.05.2025 33.2255 +0.0156 30.04.2025 33.2099 -0.4653 29.04.2025 33.6752 -0.3232 28.04.2025 33.9984 -0.2751 27.04.2025 34.2735 +0.102 26.04.2025 34.1715 +0.6327 25.04.2025 33.5388 +0.8126 24.04.2025 32.7262 +0.055 23.04.2025 32.6712 +2.0185 22.04.2025 30.6527 -0.2729 21.04.2025 30.9256 -0.3603 20.04.2025 31.2859 +0.087 19.04.2025 31.1989 -0.194 18.04.2025 31.3929 +0.4235 17.04.2025 30.9694 +0.482 16.04.2025 30.4874 -0.6475 15.04.2025 31.1349 +1.0311 14.04.2025 30.1038 -0.5883 13.04.2025 30.6921 +30.6921 12.04.2025 0