Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Toncoin

    Все криптовалюты » Toncoin, OFFICIAL TRUMP »

    Курс Toncoin (TON) к OFFICIAL TRUMP (TRUMP)

    Обновлено: 23.01.2026 13:30:01Toncoin

    =
    Калькулятор TON - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Toncoin
    4
    10010

    Графики

    Динамика изменения курса toncoin относительно official trump, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31301
      макс: 0.32306
      за сутки:
        0.31464

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      23.01 13:300.31464-0.00096
      23.01 13:200.3156-1.0E-5
      23.01 13:100.31561-0.00042
      23.01 13:000.31603-0.00053
      23.01 12:500.31656+0.0001
      23.01 12:400.31646+0.00011
      23.01 12:300.31635+0.00033
      23.01 12:200.31602+0.00032
      23.01 12:100.3157-0.00026
      23.01 12:030.31596-0.00021
      23.01 12:000.31617-0.00024
      23.01 11:500.31641+0.00056
      23.01 11:400.31585-0.0002
      23.01 11:300.31605-0.0002
      23.01 11:200.31625-0.00044
      23.01 11:100.31669+0.0003
      23.01 11:000.31639+9.0E-5
      23.01 10:500.3163+0.00095
      23.01 10:400.31535+0.00025
      23.01 10:300.3151+0.00028
      23.01 10:200.31482-1.0E-5
      23.01 10:100.31483+0.00052
      23.01 10:030.31431+6.0E-5
      23.01 10:000.31425-0.00026
      23.01 09:500.31451-0.00047
      23.01 09:400.31498-0.00056
      23.01 09:300.31554+0.00052
      23.01 09:200.31502-1.0E-5
      23.01 09:100.31503+0.00029
      23.01 09:000.31474+1.0E-5
      23.01 08:500.31473-0.00034
      23.01 08:400.31507+0.00026
      23.01 08:300.31481+0.00044
      23.01 08:200.31437+5.0E-5
      23.01 08:100.31432-0.00068
      23.01 08:030.315+0.00015
      23.01 08:000.31485+0.00029
      23.01 07:500.31456-9.0E-5
      23.01 07:400.31465+0.00042
      23.01 07:300.31423-4.0E-5
      23.01 07:200.31427+0.0001
      23.01 07:100.31417+0.00041
      23.01 07:000.31376+0.00075
      23.01 06:500.31301-0.00147
      23.01 06:400.31448-0.00066
      23.01 06:300.31514-0.00026
      23.01 06:200.3154+0.00047
      23.01 06:100.31493-0.00014
      23.01 06:030.31507-9.0E-5
      23.01 06:000.31516-0.00062
      23.01 05:500.31578-0.00042
      23.01 05:400.3162-0.0006
      23.01 05:300.3168-0.00016
      23.01 05:200.31696-0.00043
      23.01 05:100.31739-0.00039
      23.01 05:000.31778+0.00033
      23.01 04:500.31745+0.00013
      23.01 04:400.31732+0.00017
      23.01 04:300.31715-0.00012
      23.01 04:200.31727-0.00023
      23.01 04:100.3175+5.0E-5
      23.01 04:030.31745-6.0E-5
      23.01 04:000.31751-0.00089
      23.01 03:500.3184-0.00013
      23.01 03:400.31853+0.00037
      23.01 03:300.31816+0.00026
      23.01 03:200.3179-4.0E-5
      23.01 03:100.31794-0.0002
      23.01 03:000.31814+0.00017
      23.01 02:500.31797+0.00017
      23.01 02:400.3178+0.00034
      23.01 02:300.31746-0.00021
      23.01 02:200.31767-0.00012
      23.01 02:100.31779-0.00037
      23.01 02:030.31816+0.00018
      23.01 02:000.31798+0.00018
      23.01 01:500.3178-0.00042
      23.01 01:400.31822-0.00075
      23.01 01:300.31897+0.00039
      23.01 01:200.31858+2.0E-5
      23.01 01:100.31856+0.00025
      23.01 01:000.31831-8.0E-5
      23.01 00:500.31839+6.0E-5
      23.01 00:400.31833+0.00021
      23.01 00:300.31812+0.00069
      23.01 00:200.31743-4.0E-5
      23.01 00:100.31747+0.00029
      23.01 00:030.31718-
      23.01 00:000.31718+0.00052
      22.01 23:500.31666+0.00033
      22.01 23:400.31633+3.0E-5
      22.01 23:300.3163-8.0E-5
      22.01 23:200.31638-0.00034
      22.01 23:100.31672+0.00039
      22.01 23:000.31633+0.0003
      22.01 22:500.31603+0.00011
      22.01 22:400.31592+0.00051
      22.01 22:300.31541-0.00059
      22.01 22:200.316+7.0E-5
      22.01 22:100.31593-0.00029
      22.01 22:030.31622-0.00116
      22.01 22:000.31738-0.00042
      22.01 21:500.3178+0.00048
      22.01 21:400.31732+0.00045
      22.01 21:300.31687-0.00018
      22.01 21:200.31705-0.00013
      22.01 21:100.31718-0.00042
      22.01 21:000.3176+0.00015
      22.01 20:500.31745+0.00017
      22.01 20:400.31728-0.0003
      22.01 20:300.31758-0.00073
      22.01 20:200.31831-0.00051
      22.01 20:100.31882-0.00017
      22.01 20:030.31899+0.0001
      22.01 20:000.31889-0.00032
      22.01 19:500.31921-0.00047
      22.01 19:400.31968+6.0E-5
      22.01 19:300.31962-0.00017
      22.01 19:200.31979+1.0E-5
      22.01 19:100.31978+0.00213
      22.01 19:000.31765+0.0007
      22.01 18:500.31695-0.00027
      22.01 18:400.31722-0.00096
      22.01 18:300.31818-0.00022
      22.01 18:200.3184+0.00032
      22.01 18:100.31808+4.0E-5
      22.01 18:030.31804-7.0E-5
      22.01 18:000.31811-0.00014
      22.01 17:500.31825-0.00024
      22.01 17:400.31849-1.0E-5
      22.01 17:300.3185-0.00011
      22.01 17:200.31861+0.00063
      22.01 17:100.31798-0.00042
      22.01 17:000.3184+0.00021
      22.01 16:500.31819-0.00021
      22.01 16:400.3184-0.00129
      22.01 16:300.31969-0.00013
      22.01 16:200.31982+3.0E-5
      22.01 16:100.31979-7.0E-5
      22.01 16:030.31986+0.0001
      22.01 16:000.31976-0.00212
      22.01 15:500.32188-0.00032
      22.01 15:400.3222+0.00024
      22.01 15:300.32196+0.00038
      22.01 15:200.32158-0.00019
      22.01 15:100.32177-0.00043
      22.01 15:000.3222-0.00034
      22.01 14:500.32254-0.00033
      22.01 14:400.32287+9.0E-5
      22.01 14:300.32278-0.00015
      22.01 14:200.32293-0.00013
      22.01 14:100.32306+0.00022
      22.01 14:030.32284-4.0E-5
      22.01 14:000.32288
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31181
      макс: 0.33498
      за неделю:
        0.31464

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      23.01 13:300.31464-0.00053
      23.01 12:500.31656-0.00024
      23.01 11:500.31641+9.0E-5
      23.01 10:500.3163-0.00026
      23.01 09:500.31451+1.0E-5
      23.01 08:500.31473+0.00029
      23.01 07:500.31456+0.00075
      23.01 06:500.31301-0.00062
      23.01 05:500.31578+0.00033
      23.01 04:500.31745-0.00089
      23.01 03:500.3184+0.00017
      23.01 02:500.31797+0.00018
      23.01 01:500.3178-8.0E-5
      23.01 00:500.31839+0.00052
      22.01 23:500.31666+0.0003
      22.01 22:500.31603-0.00042
      22.01 21:500.3178+0.00015
      22.01 20:500.31745-0.00032
      22.01 19:500.31921+0.0007
      22.01 18:500.31695-0.00014
      22.01 17:500.31825+0.00021
      22.01 16:500.31819-0.00212
      22.01 15:500.32188-0.00034
      22.01 14:500.32254-0.00048
      22.01 13:500.32336-0.0002
      22.01 12:500.32526-0.00019
      22.01 11:500.32334+0.00013
      22.01 10:500.32081-0.00065
      22.01 09:500.32038+0.00014
      22.01 08:500.31892+0.00019
      22.01 07:500.31793+0.00046
      22.01 06:500.31649+1.0E-5
      22.01 05:500.31616-7.0E-5
      22.01 04:500.31653-8.0E-5
      22.01 03:500.31501-0.00026
      22.01 02:500.31595-0.00031
      22.01 01:500.31802-0.00019
      22.01 00:500.31937-3.0E-5
      21.01 23:500.32114+5.0E-5
      21.01 22:500.32254+0.00111
      21.01 21:500.3192-
      21.01 20:500.31901-0.00117
      21.01 19:500.32111-0.00046
      21.01 18:500.32118+5.0E-5
      21.01 17:500.31829+4.0E-5
      21.01 16:500.31434+0.00016
      21.01 15:500.31333-0.00042
      21.01 14:500.31469-2.0E-5
      21.01 13:500.31354-0.0008
      21.01 12:500.31366-0.00036
      21.01 11:500.31227-9.0E-5
      21.01 10:500.31207-0.00028
      21.01 09:500.31359+0.00115
      21.01 08:500.31346-0.00052
      21.01 07:500.31427+0.0003
      21.01 06:500.31483+6.0E-5
      21.01 05:500.31459-
      21.01 04:500.31636+0.00123
      21.01 03:500.31465-0.00066
      21.01 02:500.31433+0.00019
      21.01 01:500.31609-0.00036
      21.01 00:500.31734+7.0E-5
      20.01 23:500.31751-8.0E-5
      20.01 22:500.31508+2.0E-5
      20.01 21:500.3135-0.00012
      20.01 20:500.31556-0.00043
      20.01 19:500.31651-0.0016
      20.01 18:500.31462-0.00087
      20.01 17:500.31427-6.0E-5
      20.01 16:500.31782+0.00079
      20.01 15:500.31812+0.00012
      20.01 14:500.31858+0.00156
      20.01 13:500.31703-0.00012
      20.01 12:500.31651-0.00038
      20.01 11:500.31629-0.00053
      20.01 10:500.31692-0.00016
      20.01 09:500.31394-0.00185
      20.01 08:500.3146+0.00102
      20.01 07:500.31307-0.00022
      20.01 06:500.31181-0.00075
      20.01 05:500.31584-0.00032
      20.01 04:500.31632+0.00062
      20.01 03:500.3156-0.00037
      20.01 02:500.31719+0.00028
      20.01 01:500.31681-6.0E-5
      20.01 00:500.31875-0.001
      19.01 23:500.32048-0.00055
      19.01 22:500.32118+0.00027
      19.01 21:500.32018-8.0E-5
      19.01 20:500.32011+0.00029
      19.01 19:500.31943-0.00032
      19.01 18:500.31829-0.00038
      19.01 17:500.31873-0.00043
      19.01 16:500.32128+0.00162
      19.01 15:500.31833+0.00059
      19.01 14:500.32158-0.00215
      19.01 13:500.32417+0.00026
      19.01 12:500.32532+0.00046
      19.01 11:500.32531-0.00052
      19.01 10:500.32425+0.00179
      19.01 09:500.32106+0.00033
      19.01 08:500.32058+0.00071
      19.01 07:500.32358-0.00061
      19.01 06:500.32732+0.00394
      19.01 05:500.32422+0.00012
      19.01 04:500.32533+0.00029
      19.01 03:500.3242-0.00184
      19.01 02:500.33002+0.00017
      19.01 01:500.33435-4.0E-5
      19.01 00:500.33279+5.0E-5
      18.01 23:500.33325+0.00066
      18.01 22:500.33286-0.00081
      18.01 21:500.33335-0.00067
      18.01 20:500.33498+0.00087
      18.01 19:500.33396+0.0001
      18.01 18:500.33403+0.00153
      18.01 17:500.33029+3.0E-5
      18.01 16:500.32883+0.00045
      18.01 15:500.32739+0.00038
      18.01 14:500.32614-0.00075
      18.01 13:500.32626-0.00013
      18.01 12:500.32595+0.00038
      18.01 11:500.32587+0.00019
      18.01 10:500.32599+0.00017
      18.01 09:500.32451+9.0E-5
      18.01 08:500.32469-7.0E-5
      18.01 07:500.32444+2.0E-5
      18.01 06:500.32514-0.00041
      18.01 05:500.32569-0.00102
      18.01 04:500.32708-0.00019
      18.01 03:500.3271+0.00018
      18.01 02:500.32642-0.00041
      18.01 01:500.32682+4.0E-5
      18.01 00:500.32442+0.00026
      17.01 23:500.32393-0.0001
      17.01 22:500.32305-0.00074
      17.01 21:500.32439+0.0006
      17.01 20:500.32037+0.00038
      17.01 19:500.31958-0.00018
      17.01 18:500.31663+0.00023
      17.01 17:500.31732-0.00032
      17.01 16:500.31819+0.00034
      17.01 15:500.31811-0.00014
      17.01 14:500.31923-0.00053
      17.01 13:500.31979-0.00012
      17.01 12:500.32004+0.00051
      17.01 11:500.31892-0.00044
      17.01 10:500.31883-0.00029
      17.01 09:500.31876+0.00097
      17.01 08:500.31764-0.00029
      17.01 07:500.31767-1.0E-5
      17.01 06:500.3163+0.00011
      17.01 05:500.31675-0.0004
      17.01 04:500.31657+3.0E-5
      17.01 03:500.31882+0.00034
      17.01 02:500.31912-1.0E-5
      17.01 01:500.31853-4.0E-5
      17.01 00:500.31702-0.00016
      16.01 23:500.31752-0.00017
      16.01 22:500.31834+0.00028
      16.01 21:500.31723+0.00035
      16.01 20:500.31678-0.00021
      16.01 19:500.31624-0.00034
      16.01 18:500.31721+0.00021
      16.01 17:500.31628-0.00012
      16.01 16:500.31766+5.0E-5
      16.01 15:500.31688-0.0002
      16.01 14:500.31646-0.00042
      16.01 13:500.31658
    • * на графике представлен средесуточный курс toncoin в течение последних 30 дней.
      мин: 0.29619
      макс: 0.35385
      за месяц:
        0.31464
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      22.01.20260.31895+0.00278
      21.01.20260.31617+0.00057
      20.01.20260.3156-0.00572
      19.01.20260.32132-0.00756
      18.01.20260.32888+0.00881
      17.01.20260.32007+0.00204
      16.01.20260.31803-0.00371
      15.01.20260.32174+0.0083
      14.01.20260.31344-0.00624
      13.01.20260.31968-0.00264
      12.01.20260.32232+0.00218
      11.01.20260.32014-0.00257
      10.01.20260.32271-0.00727
      09.01.20260.32998-0.01675
      08.01.20260.34673+0.00264
      07.01.20260.34409-0.0015
      06.01.20260.34559+0.00483
      05.01.20260.34076-0.00379
      04.01.20260.34455-0.0093
      03.01.20260.35385+0.00027
      02.01.20260.35358+0.00122
      01.01.20260.35236+0.01861
      31.12.20250.33375+0.00762
      30.12.20250.32613-0.00534
      29.12.20250.33147+6.0E-5
      28.12.20250.33141+0.01171
      27.12.20250.3197+0.00878
      26.12.20250.31092+0.00502
      25.12.20250.3059+0.00448
      24.12.20250.30142+0.00523
      23.12.20250.29619
    • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
      мин: 0.23692
      макс: 0.3645
      за квартал:
      0.31464  
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      22.01.20260.31895+0.00278
      21.01.20260.31617+0.00057
      20.01.20260.3156-0.00572
      19.01.20260.32132-0.00756
      18.01.20260.32888+0.00881
      17.01.20260.32007+0.00204
      16.01.20260.31803-0.00371
      15.01.20260.32174+0.0083
      14.01.20260.31344-0.00624
      13.01.20260.31968-0.00264
      12.01.20260.32232+0.00218
      11.01.20260.32014-0.00257
      10.01.20260.32271-0.00727
      09.01.20260.32998-0.01675
      08.01.20260.34673+0.00264
      07.01.20260.34409-0.0015
      06.01.20260.34559+0.00483
      05.01.20260.34076-0.00379
      04.01.20260.34455-0.0093
      03.01.20260.35385+0.00027
      02.01.20260.35358+0.00122
      01.01.20260.35236+0.01861
      31.12.20250.33375+0.00762
      30.12.20250.32613-0.00534
      29.12.20250.33147+6.0E-5
      28.12.20250.33141+0.01171
      27.12.20250.3197+0.00878
      26.12.20250.31092+0.00502
      25.12.20250.3059+0.00448
      24.12.20250.30142+0.00523
      23.12.20250.29619+0.00484
      22.12.20250.29135+0.00124
      21.12.20250.29011+0.00035
      20.12.20250.28976+0.00423
      19.12.20250.28553-0.0033
      18.12.20250.28883-0.00093
      17.12.20250.28976-0.00029
      16.12.20250.29005+0.00668
      15.12.20250.28337-0.00612
      14.12.20250.28949+1.0E-5
      13.12.20250.28948+0.00272
      12.12.20250.28676+0.00114
      11.12.20250.28562+0.0021
      10.12.20250.28352+0.00011
      09.12.20250.28341-0.00361
      08.12.20250.28702+0.00472
      07.12.20250.2823+0.00563
      06.12.20250.27667+0.00745
      05.12.20250.26922+0.00173
      04.12.20250.26749+0.00156
      03.12.20250.26593+0.00361
      02.12.20250.26232+0.00188
      01.12.20250.26044-0.0002
      30.11.20250.26064-0.00187
      29.11.20250.26251-0.00308
      28.11.20250.26559+0.00596
      27.11.20250.25963+0.00666
      26.11.20250.25297+0.00877
      25.11.20250.2442+0.00507
      24.11.20250.23913+0.00221
      23.11.20250.23692-0.00399
      22.11.20250.24091+0.00132
      21.11.20250.23959-0.00779
      20.11.20250.24738-0.00561
      19.11.20250.25299-0.00341
      17.11.20250.2564-0.00079
      16.11.20250.25719+0.00196
      15.11.20250.25523-0.00809
      14.11.20250.26332-0.00739
      13.11.20250.27071+0.00385
      12.11.20250.26686+0.01646
      11.11.20250.2504+0.00089
      10.11.20250.24951-0.02523
      09.11.20250.27474+0.00055
      08.11.20250.27419+0.00912
      07.11.20250.26507+0.02062
      06.11.20250.24445-0.01689
      05.11.20250.26134-0.00833
      04.11.20250.26967-0.01501
      03.11.20250.28468-0.01922
      02.11.20250.3039+0.01725
      01.11.20250.28665+0.00954
      31.10.20250.27711+0.00363
      30.10.20250.27348-0.00635
      29.10.20250.27983-0.04237
      28.10.20250.3222-0.01404
      27.10.20250.33624-0.02128
      26.10.20250.35752-0.00337
      25.10.20250.36089-0.00361
      24.10.20250.3645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.