Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Toncoin

    Все криптовалюты » Toncoin, OFFICIAL TRUMP »

    Курс Toncoin к OFFICIAL TRUMP

    Обновлено: 25.06.2025 01:30:01

    =
    Калькулятор TON - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Toncoin
    4
    10010

    Графики

    Динамика изменения курса toncoin относительно official trump, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30831
      макс: 0.31676
      за сутки:
      0.31421  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      25.06 01:300.31421+0.00038
      25.06 01:200.31383-0.00037
      25.06 01:100.3142+0.00075
      25.06 01:000.31345+0.00083
      25.06 00:500.31262-0.00094
      25.06 00:400.31356+0.00018
      25.06 00:300.31338-0.00029
      25.06 00:200.31367+0.00025
      25.06 00:100.31342+0.00066
      25.06 00:030.31276+0.00032
      25.06 00:000.31244-0.00037
      24.06 23:500.31281-0.00015
      24.06 23:400.31296+9.0E-5
      24.06 23:300.31287+0.00015
      24.06 23:200.31272-0.00022
      24.06 23:100.31294-0.0007
      24.06 23:000.31364-8.0E-5
      24.06 22:500.31372-0.00041
      24.06 22:400.31413+0.0001
      24.06 22:300.31403-0.00044
      24.06 22:200.31447+7.0E-5
      24.06 22:100.3144-3.0E-5
      24.06 22:030.31443-
      24.06 22:000.31443-5.0E-5
      24.06 21:500.31448+0.00017
      24.06 21:400.31431-0.00049
      24.06 21:300.3148+0.00092
      24.06 21:200.31388-0.00011
      24.06 21:100.31399+0.00015
      24.06 21:000.31384+0.00025
      24.06 20:500.31359+0.00024
      24.06 20:400.31335+0.00017
      24.06 20:300.31318+0.00067
      24.06 20:200.31251-4.0E-5
      24.06 20:100.31255+7.0E-5
      24.06 20:030.31248-0.00035
      24.06 20:000.31283+0.00017
      24.06 19:500.31266-0.00162
      24.06 19:400.31428+0.00073
      24.06 19:300.31355-0.00024
      24.06 19:200.31379+0.00016
      24.06 19:100.31363-0.00081
      24.06 19:000.31444+0.0006
      24.06 18:500.31384-6.0E-5
      24.06 18:400.3139+0.00092
      24.06 18:300.31298-0.00036
      24.06 18:200.31334-0.00031
      24.06 18:100.31365-0.00022
      24.06 18:030.31387+0.00019
      24.06 18:000.31368+0.0004
      24.06 17:500.31328-1.0E-5
      24.06 17:400.31329-0.0001
      24.06 17:300.31339-0.00026
      24.06 17:200.31365-0.00025
      24.06 17:100.3139+0.00073
      24.06 17:000.31317+0.00031
      24.06 16:500.31286-8.0E-5
      24.06 16:400.31294-4.0E-5
      24.06 16:300.31298-0.00035
      24.06 16:200.31333+8.0E-5
      24.06 16:100.31325+0.00058
      24.06 16:030.31267+0.00031
      24.06 16:000.31236+0.00058
      24.06 15:500.31178-4.0E-5
      24.06 15:400.31182-0.00015
      24.06 15:300.31197+0.00015
      24.06 15:200.31182+0.0003
      24.06 15:100.31152+9.0E-5
      24.06 15:000.31143-0.00017
      24.06 14:500.3116+0.00154
      24.06 14:400.31006+0.00019
      24.06 14:300.30987-0.00083
      24.06 14:200.3107+0.0004
      24.06 14:100.3103+0.00011
      24.06 14:030.31019-7.0E-5
      24.06 14:000.31026+0.00092
      24.06 13:500.30934-0.00078
      24.06 13:400.31012-3.0E-5
      24.06 13:300.31015-0.00016
      24.06 13:200.31031-0.00014
      24.06 13:100.31045-0.00025
      24.06 13:000.3107-0.00053
      24.06 12:500.31123-
      24.06 12:400.31123+0.0002
      24.06 12:300.31103-0.0007
      24.06 12:200.31173-6.0E-5
      24.06 12:100.31179+4.0E-5
      24.06 12:030.31175+4.0E-5
      24.06 12:000.31171+4.0E-5
      24.06 11:500.31167+0.00044
      24.06 11:400.31123+0.00079
      24.06 11:300.31044-0.00016
      24.06 11:200.3106+0.00019
      24.06 11:100.31041+0.00126
      24.06 11:000.30915+4.0E-5
      24.06 10:500.30911-
      24.06 10:400.30911+0.00073
      24.06 10:300.30838+7.0E-5
      24.06 10:200.30831-0.001
      24.06 10:100.30931+0.00062
      24.06 10:030.30869-
      24.06 10:000.30869-0.0004
      24.06 09:500.30909-0.00084
      24.06 09:400.30993-0.00085
      24.06 09:300.31078-0.00103
      24.06 09:200.31181+0.00025
      24.06 09:100.31156+0.00104
      24.06 09:000.31052+0.00084
      24.06 08:400.30968+0.00011
      24.06 08:300.30957+0.0006
      24.06 08:200.30897-0.0032
      24.06 08:100.31217-0.00011
      24.06 08:030.31228-0.00037
      24.06 08:000.31265-0.0007
      24.06 07:500.31335-0.00053
      24.06 07:400.31388-6.0E-5
      24.06 07:300.31394-0.00041
      24.06 07:200.31435-2.0E-5
      24.06 07:100.31437+0.0003
      24.06 07:000.31407-0.00015
      24.06 06:500.31422-0.00019
      24.06 06:400.31441+0.00022
      24.06 06:300.31419-0.00038
      24.06 06:200.31457-0.00095
      24.06 06:100.31552+0.00028
      24.06 06:030.31524+0.00029
      24.06 06:000.31495+0.00023
      24.06 05:500.31472+8.0E-5
      24.06 05:400.31464+9.0E-5
      24.06 05:300.31455+0.00139
      24.06 05:200.31316+0.00067
      24.06 05:100.31249-0.00016
      24.06 05:000.31265-0.00104
      24.06 04:500.31369-0.00031
      24.06 04:400.314-
      24.06 04:300.314-0.00074
      24.06 04:200.31474-0.00028
      24.06 04:100.31502-0.00024
      24.06 04:030.31526+4.0E-5
      24.06 04:000.31522+0.00098
      24.06 03:500.31424-0.00054
      24.06 03:400.31478-0.00184
      24.06 03:300.31662-0.00014
      24.06 03:200.31676+0.0028
      24.06 03:100.31396+0.00112
      24.06 03:000.31284-0.00101
      24.06 02:500.31385+0.00019
      24.06 02:400.31366+0.00112
      24.06 02:300.31254-0.00081
      24.06 02:200.31335-0.00172
      24.06 02:100.31507-0.00066
      24.06 02:030.31573-0.00047
      24.06 02:000.3162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30831
      макс: 0.32613
      за неделю:
        0.31421

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      25.06 01:300.31421+0.00083
      25.06 00:500.31262-0.00037
      24.06 23:500.31281-8.0E-5
      24.06 22:500.31372-5.0E-5
      24.06 21:500.31448+0.00025
      24.06 20:500.31359+0.00017
      24.06 19:500.31266+0.0006
      24.06 18:500.31384+0.0004
      24.06 17:500.31328+0.00031
      24.06 16:500.31286+0.00058
      24.06 15:500.31178-0.00017
      24.06 14:500.3116+0.00092
      24.06 13:500.30934-0.00053
      24.06 12:500.31123+4.0E-5
      24.06 11:500.31167+4.0E-5
      24.06 10:500.30911-0.0004
      24.06 09:500.30909+0.00084
      24.06 08:400.30968-0.0007
      24.06 07:500.31335-0.00015
      24.06 06:500.31422+0.00023
      24.06 05:500.31472-0.00104
      24.06 04:500.31369+0.00098
      24.06 03:500.31424-0.00101
      24.06 02:500.31385-0.00047
      24.06 01:500.31667-9.0E-5
      24.06 00:500.31933+0.00085
      23.06 23:500.31862-0.00011
      23.06 22:500.32111+0.00056
      23.06 21:500.32016+0.00031
      23.06 20:500.32039-0.00125
      23.06 19:500.32113+0.00082
      23.06 18:500.32301-0.00095
      23.06 17:500.32307+0.00039
      23.06 16:500.32381-0.00156
      23.06 15:500.3217+0.00051
      23.06 14:500.32106-0.00025
      23.06 13:500.32008+0.00063
      23.06 12:500.31729-0.00015
      23.06 11:500.31735-0.00026
      23.06 10:500.31699-2.0E-5
      23.06 09:500.31631+0.00025
      23.06 08:500.31776-0.0003
      23.06 07:500.3186+0.00048
      23.06 06:500.31629+0.00078
      23.06 05:500.3152+0.00044
      23.06 04:500.31329-0.00018
      23.06 03:500.31167-2.0E-5
      23.06 02:500.31312+1.0E-5
      23.06 01:500.31341+0.00017
      23.06 00:500.31198+0.00079
      22.06 23:500.31106-0.00104
      22.06 22:500.31657+0.00075
      22.06 21:500.31917+0.00024
      22.06 20:500.316-0.00055
      22.06 19:500.31486+0.00113
      22.06 18:500.31856-0.00025
      22.06 17:500.31719+0.00022
      22.06 16:500.31931+2.0E-5
      22.06 15:500.32428+1.0E-5
      22.06 14:500.32374-0.00047
      22.06 13:500.32435-0.00094
      22.06 12:500.3254+0.00153
      22.06 11:500.32501-2.0E-5
      22.06 10:500.32613+0.00071
      22.06 09:500.32439+0.00072
      22.06 08:500.32269-0.00083
      22.06 07:500.31958-0.00089
      22.06 06:500.32058-0.00037
      22.06 05:500.32078+0.00013
      22.06 04:500.32023-2.0E-5
      22.06 03:500.31964-0.00116
      22.06 02:500.31964+0.00021
      22.06 01:500.31981+0.00116
      22.06 00:500.31956-0.00011
      21.06 23:500.31857+9.0E-5
      21.06 22:500.31839+0.00046
      21.06 21:500.32017+0.0011
      21.06 20:500.31957-0.00131
      21.06 19:500.32167-0.00154
      21.06 18:500.32488+0.00031
      21.06 17:500.32137-7.0E-5
      21.06 16:500.32079+3.0E-5
      21.06 15:500.32115+0.00011
      21.06 14:500.32+0.00019
      21.06 13:500.31962+0.00085
      21.06 12:500.31871+7.0E-5
      21.06 11:500.31843+0.00126
      21.06 10:500.31579+0.00065
      21.06 09:500.31468+0.00086
      21.06 08:500.31398+0.00036
      21.06 07:500.31401+0.00039
      21.06 06:500.31659+7.0E-5
      21.06 05:500.3171+0.0008
      21.06 04:500.31651+0.00017
      21.06 03:500.31745-0.00096
      21.06 02:500.32048+0.00016
      21.06 01:500.32061-9.0E-5
      21.06 00:500.32004-0.00089
      20.06 23:500.31871+0.00016
      20.06 22:500.31889-0.00016
      20.06 21:500.31768-0.00024
      20.06 20:500.3194-1.0E-5
      20.06 19:500.32051+0.00047
      20.06 18:500.31811+0.00012
      20.06 17:500.31981+0.00055
      20.06 16:500.31812+0.00057
      20.06 15:500.31649+0.00067
      20.06 14:500.31571-0.00082
      20.06 13:500.31616-0.00141
      20.06 12:500.31744+0.00091
      20.06 11:500.31754+1.0E-5
      20.06 10:500.31811-0.00018
      20.06 09:500.31962+0.00048
      20.06 08:500.32085+6.0E-5
      20.06 07:500.31903-0.00016
      20.06 06:500.31828-0.00029
      20.06 05:500.31893-0.00019
      20.06 04:500.31923+0.00033
      20.06 03:500.31836+0.0001
      20.06 02:500.31722-0.00012
      20.06 01:500.31813+4.0E-5
      20.06 00:500.31826+0.00022
      19.06 23:500.31755-9.0E-5
      19.06 22:500.31734-0.00016
      19.06 21:500.31751-0.00036
      19.06 20:500.31745-0.00037
      19.06 19:500.31749+0.00021
      19.06 18:500.31619+0.00076
      19.06 17:500.31744-0.00058
      19.06 16:500.31654+0.0011
      19.06 15:500.31396-0.00012
      19.06 14:500.31364-0.00079
      19.06 13:500.31341+0.00052
      19.06 12:500.31204+0.0001
      19.06 11:500.31285-4.0E-5
      19.06 10:500.31285+0.0001
      19.06 09:500.313+0.00037
      19.06 08:500.31259+0.00027
      19.06 07:500.31268-0.00018
      19.06 06:500.31357-0.00074
      19.06 05:500.31416-0.00029
      19.06 04:500.31392+0.00019
      19.06 03:500.31425-0.00045
      19.06 02:500.31523-8.0E-5
      19.06 01:500.31601-0.00015
      19.06 00:500.31648-0.00025
      18.06 23:500.31616+0.00013
      18.06 22:500.31569-0.00063
      18.06 21:500.31521+0.00054
      18.06 20:500.31409+0.0008
      18.06 19:500.31401+0.00106
      18.06 18:500.31173-0.0003
      18.06 17:500.31135-0.00044
      18.06 16:500.31106-3.0E-5
      18.06 15:500.31072+0.00044
      18.06 14:500.31183+0.00328
      18.06 13:500.30938+0.00055
      18.06 12:400.31076+0.0006
      18.06 11:500.30952+5.0E-5
      18.06 10:500.31031-0.00068
      18.06 09:500.31107+0.00047
      18.06 08:500.31214+0.00066
      18.06 07:500.31088-0.0001
      18.06 06:500.31092-0.00017
      18.06 05:500.31193+0.00021
      18.06 04:500.31103-0.00046
      18.06 03:500.312+0.00014
      18.06 02:500.31078+5.0E-5
      18.06 01:500.31235
    • * на графике представлен средесуточный курс toncoin в течение последних 30 дней.
      мин: 0.23282
      макс: 0.32613
      за месяц:
      0.31421  
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      23.06.20250.31851-0.00097
      22.06.20250.31948+0.00064
      21.06.20250.31884+9.0E-5
      20.06.20250.31875+0.00346
      19.06.20250.31529+0.00258
      18.06.20250.31271+0.0032
      17.06.20250.30951+0.00984
      16.06.20250.29967+0.00279
      15.06.20250.29688+0.00289
      14.06.20250.29399-0.00516
      13.06.20250.29915-0.00744
      12.06.20250.30659+0.00604
      11.06.20250.30055-0.00643
      10.06.20250.30698+2.0E-5
      09.06.20250.30696+0.00168
      08.06.20250.30528-0.00169
      07.06.20250.30697-0.01003
      06.06.20250.317+0.01496
      05.06.20250.30204+0.01401
      04.06.20250.28803+0.00459
      03.06.20250.28344+0.00029
      02.06.20250.28315+0.00343
      01.06.20250.27972+0.0469
      26.05.20250.23282-0.00279
      25.05.20250.23561+0.00197
      24.05.20250.23364
    • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
      мин: 0.21089
      макс: 0.40031
      за квартал:
      0.31421  
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      23.06.20250.31851-0.00097
      22.06.20250.31948+0.00064
      21.06.20250.31884+9.0E-5
      20.06.20250.31875+0.00346
      19.06.20250.31529+0.00258
      18.06.20250.31271+0.0032
      17.06.20250.30951+0.00984
      16.06.20250.29967+0.00279
      15.06.20250.29688+0.00289
      14.06.20250.29399-0.00516
      13.06.20250.29915-0.00744
      12.06.20250.30659+0.00604
      11.06.20250.30055-0.00643
      10.06.20250.30698+2.0E-5
      09.06.20250.30696+0.00168
      08.06.20250.30528-0.00169
      07.06.20250.30697-0.01003
      06.06.20250.317+0.01496
      05.06.20250.30204+0.01401
      04.06.20250.28803+0.00459
      03.06.20250.28344+0.00029
      02.06.20250.28315+0.00343
      01.06.20250.27972+0.0469
      26.05.20250.23282-0.00279
      25.05.20250.23561+0.00197
      24.05.20250.23364+0.00582
      23.05.20250.22782+0.01693
      22.05.20250.21089-0.0026
      21.05.20250.21349-0.01689
      20.05.20250.23038-0.00591
      19.05.20250.23629-0.00289
      18.05.20250.23918-0.00333
      17.05.20250.24251-0.00052
      16.05.20250.24303-0.00065
      15.05.20250.24368-0.00465
      14.05.20250.24833-0.0064
      13.05.20250.25473+0.00177
      12.05.20250.25296+0.00711
      11.05.20250.24585+0.00986
      10.05.20250.23599+0.00427
      09.05.20250.23172-0.02647
      08.05.20250.25819-0.01744
      07.05.20250.27563-0.00118
      06.05.20250.27681+0.00818
      05.05.20250.26863-0.00907
      04.05.20250.2777+0.02307
      03.05.20250.25463+0.00457
      02.05.20250.25006+0.00544
      01.05.20250.24462-0.00297
      30.04.20250.24759+0.01161
      29.04.20250.23598+0.01505
      28.04.20250.22093+0.00067
      27.04.20250.22026+0.00451
      26.04.20250.21575-0.03165
      25.04.20250.2474-0.01047
      24.04.20250.25787-0.03118
      23.04.20250.28905-0.05225
      22.04.20250.3413-0.01742
      21.04.20250.35872-0.00498
      20.04.20250.3637+0.0047
      19.04.20250.359-0.03238
      18.04.20250.39138+0.00617
      17.04.20250.38521+0.02037
      16.04.20250.36484-0.00536
      15.04.20250.3702+0.0235
      14.04.20250.3467+0.00825
      13.04.20250.33845-0.01643
      12.04.20250.35488-0.01037
      11.04.20250.36525-0.00978
      10.04.20250.37503-0.02017
      09.04.20250.3952-0.00139
      08.04.20250.39659+0.0087
      07.04.20250.38789+0.02154
      06.04.20250.36635+0.01099
      05.04.20250.35536-0.01272
      04.04.20250.36808-0.03223
      03.04.20250.40031+0.0089
      02.04.20250.39141-0.0069
      01.04.20250.39831+0.00345
      31.03.20250.39486+0.01948
      30.03.20250.37538+0.00807
      29.03.20250.36731-0.00829
      28.03.20250.3756+0.03416
      27.03.20250.34144+0.02868
      26.03.20250.31276-0.00258
      25.03.20250.31534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.