Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Toncoin

    Все криптовалюты » Toncoin, ORDI »

    Курс Toncoin к ORDI

    Обновлено: 25.01.2025 03:40:01

    =
    Калькулятор TON - ORDI / Обратный расчет: курс ORDI к Toncoin
    4
    10010

    Графики

    Динамика изменения курса toncoin относительно ordi, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24804
      макс: 0.26066
      за сутки:
      0.26066  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      25.01 03:400.26066+0.00122
      25.01 03:300.25944+0.00081
      25.01 03:200.25863+0.00083
      25.01 03:100.2578+0.00155
      25.01 03:000.25625+0.00024
      25.01 02:500.25601-0.00014
      25.01 02:400.25615+0.001
      25.01 02:300.25515+0.00055
      25.01 02:200.2546+0.00045
      25.01 02:100.25415+0.00082
      25.01 02:030.25333+7.0E-5
      25.01 02:000.25326+0.00085
      25.01 01:500.25241-2.0E-5
      25.01 01:400.25243-0.00029
      25.01 01:300.25272-0.00022
      25.01 01:200.25294+0.0001
      25.01 01:100.25284-0.00011
      25.01 01:000.25295-0.0007
      25.01 00:500.25365+4.0E-5
      25.01 00:400.25361-9.0E-5
      25.01 00:300.2537-0.00055
      25.01 00:200.25425+0.00055
      25.01 00:100.2537-0.00026
      25.01 00:030.25396+0.00042
      25.01 00:000.25354+0.0002
      24.01 23:500.25334-0.00011
      24.01 23:400.25345-9.0E-5
      24.01 23:300.25354+0.00105
      24.01 23:200.25249-0.00071
      24.01 23:100.2532-0.00058
      24.01 23:000.25378-6.0E-5
      24.01 22:500.25384+0.00158
      24.01 22:400.25226+0.00043
      24.01 22:300.25183+0.0001
      24.01 22:200.25173+0.00023
      24.01 22:100.2515-2.0E-5
      24.01 22:030.25152-0.00023
      24.01 22:000.25175+0.00019
      24.01 21:500.25156+0.00062
      24.01 21:400.25094-0.00028
      24.01 21:300.25122-0.00029
      24.01 21:200.25151+0.00088
      24.01 21:100.25063+9.0E-5
      24.01 21:000.25054-0.00031
      24.01 20:500.25085-0.00029
      24.01 20:400.25114+9.0E-5
      24.01 20:300.25105-0.00133
      24.01 20:200.25238-0.00038
      24.01 20:100.25276+0.00059
      24.01 20:030.25217+6.0E-5
      24.01 20:000.25211+0.00158
      24.01 19:500.25053-0.00062
      24.01 19:400.25115-0.00093
      24.01 19:300.25208+0.00015
      24.01 19:200.25193-0.00029
      24.01 19:100.25222+0.00021
      24.01 19:000.25201-0.00092
      24.01 18:500.25293+0.00097
      24.01 18:400.25196-1.0E-5
      24.01 18:300.25197+0.00079
      24.01 18:200.25118+0.00036
      24.01 18:100.25082+0.00046
      24.01 18:030.25036-0.0002
      24.01 18:000.25056+8.0E-5
      24.01 17:500.25048-0.00113
      24.01 17:400.25161+0.00115
      24.01 17:300.25046-0.00077
      24.01 17:200.25123+8.0E-5
      24.01 17:100.25115-0.00048
      24.01 17:000.25163+0.00103
      24.01 16:500.2506+0.00026
      24.01 16:400.25034+0.00027
      24.01 16:300.25007+0.00036
      24.01 16:200.24971+0.00032
      24.01 16:100.24939+0.00033
      24.01 16:030.24906-0.00029
      24.01 16:000.24935-8.0E-5
      24.01 15:500.24943-0.00026
      24.01 15:400.24969+8.0E-5
      24.01 15:300.24961+0.00083
      24.01 15:200.24878+0.00074
      24.01 15:100.24804-0.0003
      24.01 15:000.24834-0.00032
      24.01 14:500.24866-0.00021
      24.01 14:400.24887-8.0E-5
      24.01 14:300.24895-0.00089
      24.01 14:200.24984-0.00036
      24.01 14:100.2502-0.00083
      24.01 14:030.25103-0.00011
      24.01 14:000.25114-0.00093
      24.01 13:500.25207-0.00029
      24.01 13:400.25236-0.00109
      24.01 13:300.25345+0.00034
      24.01 13:200.25311+0.00015
      24.01 13:100.25296-0.00031
      24.01 13:000.25327-0.00023
      24.01 12:500.2535+0.0005
      24.01 12:400.253+0.0008
      24.01 12:300.2522+0.0008
      24.01 12:200.2514+3.0E-5
      24.01 12:100.25137-0.00033
      24.01 12:030.2517+0.0003
      24.01 12:000.2514+5.0E-5
      24.01 11:500.25135+0.00016
      24.01 11:400.25119+0.00032
      24.01 11:300.25087-0.0018
      24.01 11:200.25267+0.00037
      24.01 11:100.2523+0.00069
      24.01 11:000.25161-0.00021
      24.01 10:500.25182-0.00024
      24.01 10:400.25206-0.00043
      24.01 10:300.25249+0.0002
      24.01 10:200.25229+0.00051
      24.01 10:100.25178-0.00081
      24.01 10:030.25259-2.0E-5
      24.01 10:000.25261-0.00053
      24.01 09:500.25314-0.00042
      24.01 09:400.25356+0.00081
      24.01 09:300.25275+0.00015
      24.01 09:200.2526-0.00069
      24.01 09:100.25329-0.00013
      24.01 09:000.25342-0.00079
      24.01 08:500.25421+0.00045
      24.01 08:400.25376-0.00038
      24.01 08:300.25414+6.0E-5
      24.01 08:200.25408-0.00088
      24.01 08:100.25496-0.00041
      24.01 08:030.25537-2.0E-5
      24.01 08:000.25539-0.00051
      24.01 07:500.2559-0.00151
      24.01 07:400.25741-0.00081
      24.01 07:300.25822-0.00021
      24.01 07:200.25843-0.00058
      24.01 07:100.25901-1.0E-5
      24.01 07:000.25902+0.00082
      24.01 06:500.2582-0.00016
      24.01 06:400.25836-0.00078
      24.01 06:300.25914+3.0E-5
      24.01 06:200.25911+0.00039
      24.01 06:100.25872-0.00077
      24.01 06:030.25949-0.00062
      24.01 06:000.26011+0.00048
      24.01 05:500.25963+0.00112
      24.01 05:400.25851+7.0E-5
      24.01 05:300.25844+0.00032
      24.01 05:200.25812-0.00102
      24.01 05:100.25914+4.0E-5
      24.01 05:000.2591+0.00166
      24.01 04:500.25744+0.00161
      24.01 04:400.25583-0.00044
      24.01 04:300.25627-0.00046
      24.01 04:200.25673+0.00057
      24.01 04:100.25616-0.00039
      24.01 04:030.25655-4.0E-5
      24.01 04:000.25659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24804
      макс: 0.273
      за неделю:
      0.26066  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      25.01 03:400.26066+0.00024
      25.01 02:500.25601+0.00085
      25.01 01:500.25241-0.0007
      25.01 00:500.25365+0.0002
      24.01 23:500.25334-6.0E-5
      24.01 22:500.25384+0.00019
      24.01 21:500.25156-0.00031
      24.01 20:500.25085+0.00158
      24.01 19:500.25053-0.00092
      24.01 18:500.25293+8.0E-5
      24.01 17:500.25048+0.00103
      24.01 16:500.2506-8.0E-5
      24.01 15:500.24943-0.00032
      24.01 14:500.24866-0.00093
      24.01 13:500.25207-0.00023
      24.01 12:500.2535+5.0E-5
      24.01 11:500.25135-0.00021
      24.01 10:500.25182-0.00053
      24.01 09:500.25314-0.00079
      24.01 08:500.25421-0.00051
      24.01 07:500.2559+0.00082
      24.01 06:500.2582+0.00048
      24.01 05:500.25963+0.00166
      24.01 04:500.25744+0.00088
      24.01 03:500.25571-0.00102
      24.01 02:500.2534-0.00014
      24.01 01:500.25346+0.0002
      24.01 00:500.25637+0.00174
      23.01 23:500.25185+0.00124
      23.01 22:500.25423+0.00029
      23.01 21:500.25208-0.00019
      23.01 20:500.2495+0.00069
      23.01 19:500.24982-0.0007
      23.01 18:500.25381+0.00103
      23.01 17:500.25279+0.0006
      23.01 16:500.25213-0.00013
      23.01 15:500.25385-0.00099
      23.01 14:500.25021+0.00037
      23.01 13:500.2515-0.00024
      23.01 12:500.25272-0.0003
      23.01 11:500.25365-0.00045
      23.01 10:500.25588+0.00081
      23.01 09:500.25899+0.00015
      23.01 08:500.25651+0.00043
      23.01 07:500.25421-0.00023
      23.01 06:500.25684-0.00047
      23.01 05:500.2573+0.00038
      23.01 04:500.2608-0.00032
      23.01 03:500.26117+0.00039
      23.01 02:500.26015+0.00222
      23.01 01:500.25914-0.00028
      23.01 00:500.25868+0.00115
      22.01 23:500.25849+0.00096
      22.01 22:500.2566+0.00041
      22.01 21:500.25627+0.00105
      22.01 20:500.2525-0.00107
      22.01 19:500.25484-0.00072
      22.01 18:500.25822-7.0E-5
      22.01 17:500.25623+0.00028
      22.01 16:500.25526+0.00017
      22.01 15:500.25324-0.00069
      22.01 14:500.25154-0.00012
      22.01 13:500.25365+0.00099
      22.01 12:500.252-0.00125
      22.01 11:500.25565-0.00041
      22.01 10:500.25558-0.00117
      22.01 09:500.25692-0.00058
      22.01 08:500.25827-0.0007
      22.01 07:500.25965-0.00028
      22.01 06:500.25681-2.0E-5
      22.01 05:500.25828+0.00046
      22.01 04:500.2589-0.00171
      22.01 03:500.25832+0.00014
      22.01 02:500.25721-0.00053
      22.01 01:500.25809+0.00061
      22.01 00:500.25556+0.00043
      21.01 23:500.25624-0.00042
      21.01 22:500.25389-0.00015
      21.01 21:500.2519-0.00272
      21.01 20:500.25737-0.00078
      21.01 19:500.25812+0.00039
      21.01 18:500.25974+0.00192
      21.01 17:500.25796-0.00024
      21.01 16:500.26164+0.00033
      21.01 15:500.25857+0.00067
      21.01 14:500.25395-0.00086
      21.01 13:500.25625-0.00208
      21.01 12:500.25958-0.00185
      21.01 11:500.26302+0.0011
      21.01 10:500.2611+0.00113
      21.01 09:500.25848-0.0019
      21.01 08:500.25999-0.00378
      21.01 07:500.27113-0.00138
      21.01 06:500.26957-0.00186
      21.01 05:500.273-0.00125
      21.01 04:500.27023+0.00175
      21.01 03:500.26516-0.00045
      21.01 02:500.26485-7.0E-5
      21.01 01:500.26267+0.00092
      21.01 00:500.26295+0.00033
      20.01 23:500.26257-0.00127
      20.01 22:500.26503-0.00166
      20.01 21:500.26392-0.00155
      20.01 20:500.26766+0.00042
      20.01 19:500.25212+0.00021
      20.01 18:500.24868+0.00064
      20.01 17:500.24854-0.00067
      20.01 16:500.25035-0.00073
      20.01 15:500.25048
    • * на графике представлен средесуточный курс toncoin в течение последних 30 дней. Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      23.01.20250.25419-0.00247
      22.01.20250.25666-0.00307
      21.01.20250.25973+0.00182
      20.01.20250.25791+0.25791
      14.01.20250+0.25791
      13.01.20250+0.25791
      12.01.20250+0.25791
      11.01.20250+0.25791
      10.01.20250+0.25791
      09.01.20250+0.25791
      08.01.20250+0.25791
      07.01.20250+0.25791
      06.01.20250+0.25791
      05.01.20250+0.25791
      04.01.20250+0.25791
      03.01.20250+0.25791
      02.01.20250+0.25791
      01.01.20250+0.25791
      31.12.20240+0.25791
      30.12.20240+0.25791
      29.12.20240+0.25791
      28.12.20240+0.25791
      27.12.20240+0.25791
      26.12.20240+0.25791
      25.12.20240+0.25791
      24.12.20240
    • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев. Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      23.01.20250.25419-0.00247
      22.01.20250.25666-0.00307
      21.01.20250.25973+0.00182
      20.01.20250.25791+0.25791
      14.01.20250+0.25791
      13.01.20250+0.25791
      12.01.20250+0.25791
      11.01.20250+0.25791
      10.01.20250+0.25791
      09.01.20250+0.25791
      08.01.20250+0.25791
      07.01.20250+0.25791
      06.01.20250+0.25791
      05.01.20250+0.25791
      04.01.20250+0.25791
      03.01.20250+0.25791
      02.01.20250+0.25791
      01.01.20250+0.25791
      31.12.20240+0.25791
      30.12.20240+0.25791
      29.12.20240+0.25791
      28.12.20240+0.25791
      27.12.20240+0.25791
      26.12.20240+0.25791
      25.12.20240+0.25791
      24.12.20240+0.25791
      23.12.20240+0.25791
      22.12.20240+0.25791
      21.12.20240+0.25791
      20.12.20240+0.25791
      19.12.20240+0.25791
      18.12.20240+0.25791
      17.12.20240+0.25791
      16.12.20240+0.25791
      15.12.20240+0.25791
      14.12.20240+0.25791
      13.12.20240+0.25791
      12.12.20240+0.25791
      11.12.20240+0.25791
      10.12.20240+0.25791
      09.12.20240+0.25791
      08.12.20240+0.25791
      07.12.20240+0.25791
      06.12.20240+0.25791
      05.12.20240+0.25791
      04.12.20240+0.25791
      03.12.20240+0.25791
      02.12.20240+0.25791
      01.12.20240+0.25791
      30.11.20240+0.25791
      29.11.20240+0.25791
      28.11.20240+0.25791
      27.11.20240+0.25791
      26.11.20240+0.25791
      25.11.20240+0.25791
      24.11.20240+0.25791
      23.11.20240+0.25791
      22.11.20240+0.25791
      21.11.20240+0.25791
      20.11.20240+0.25791
      19.11.20240+0.25791
      18.11.20240+0.25791
      17.11.20240+0.25791
      16.11.20240+0.25791
      15.11.20240+0.25791
      14.11.20240+0.25791
      13.11.20240+0.25791
      12.11.20240+0.25791
      11.11.20240+0.25791
      10.11.20240+0.25791
      09.11.20240+0.25791
      08.11.20240+0.25791
      07.11.20240+0.25791
      06.11.20240+0.25791
      05.11.20240+0.25791
      04.11.20240+0.25791
      03.11.20240+0.25791
      02.11.20240+0.25791
      01.11.20240+0.25791
      31.10.20240+0.25791
      30.10.20240+0.25791
      29.10.20240+0.25791
      28.10.20240+0.25791
      27.10.20240+0.25791
      26.10.20240+0.25791
      25.10.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):