Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Toncoin

    Все криптовалюты » Toncoin, Polkadot »

    Курс Toncoin к Polkadot

    Обновлено: 28.03.2025 13:00:01

    =
    Калькулятор TON - DOT / Обратный расчет: курс Polkadot к Toncoin
    4
    10010

    Графики

    Динамика изменения курса toncoin относительно polkadot, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83593
      макс: 0.93108
      за сутки:
      0.93091  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      28.03 13:000.93091+0.00189
      28.03 12:500.92902+0.00502
      28.03 12:400.924-0.001
      28.03 12:300.925+2.0E-5
      28.03 12:200.92498-0.00452
      28.03 12:100.9295-0.00029
      28.03 12:030.92979+0.0017
      28.03 12:000.92809-0.00048
      28.03 11:500.92857-0.00233
      28.03 11:400.9309+0.00263
      28.03 11:300.92827+0.00091
      28.03 11:200.92736-0.00372
      28.03 11:100.93108+0.00271
      28.03 11:000.92837+0.00474
      28.03 10:500.92363+0.00729
      28.03 10:400.91634-0.00079
      28.03 10:300.91713-0.00095
      28.03 10:200.91808-0.0039
      28.03 10:100.92198+0.00249
      28.03 10:030.91949+0.00122
      28.03 10:000.91827-0.00034
      28.03 09:500.91861+0.00208
      28.03 09:400.91653+0.00184
      28.03 09:300.91469-0.00124
      28.03 09:200.91593+0.01428
      28.03 09:100.90165+0.00302
      28.03 09:000.89863-0.00241
      28.03 08:500.90104+0.00695
      28.03 08:400.89409+0.00028
      28.03 08:300.89381-0.00189
      28.03 08:200.8957+0.00763
      28.03 08:100.88807+0.00461
      28.03 08:030.88346+0.00119
      28.03 08:000.88227-0.0001
      28.03 07:500.88237+0.00651
      28.03 07:400.87586+0.00334
      28.03 07:300.87252-0.00316
      28.03 07:200.87568-4.0E-5
      28.03 07:100.87572-0.00079
      28.03 07:000.87651-0.00298
      28.03 06:500.87949-0.00031
      28.03 06:400.8798-0.00089
      28.03 06:300.88069+0.0005
      28.03 06:200.88019+0.00016
      28.03 06:100.88003-4.0E-5
      28.03 06:030.88007-0.00201
      28.03 06:000.88208+0.00092
      28.03 05:500.88116+0.00282
      28.03 05:400.87834+0.00231
      28.03 05:300.87603+0.00102
      28.03 05:200.87501+0.00145
      28.03 05:100.87356-0.00138
      28.03 05:000.87494+0.00117
      28.03 04:500.87377+0.00057
      28.03 04:400.8732+0.00221
      28.03 04:300.87099-0.0032
      28.03 04:200.87419-0.00406
      28.03 04:100.87825+0.00267
      28.03 04:030.87558+0.00018
      28.03 04:000.8754+0.00243
      28.03 03:500.87297-0.00091
      28.03 03:400.87388-0.00662
      28.03 03:300.8805-0.00391
      28.03 03:200.88441+0.00514
      28.03 03:100.87927+0.00749
      28.03 03:000.87178-0.00084
      28.03 02:500.87262-0.00514
      28.03 02:400.87776+0.00202
      28.03 02:300.87574+0.00392
      28.03 02:200.87182-0.00194
      28.03 02:100.87376+0.00996
      28.03 02:030.8638-0.00077
      28.03 02:000.86457+0.00398
      28.03 01:500.86059-0.00056
      28.03 01:400.86115-0.0014
      28.03 01:300.86255+0.00469
      28.03 01:200.85786+0.00241
      28.03 01:100.85545+0.00232
      28.03 01:000.85313-0.00013
      28.03 00:500.85326-0.00305
      28.03 00:400.85631+0.00141
      28.03 00:300.8549-0.00091
      28.03 00:200.85581-0.00193
      28.03 00:100.85774-0.00143
      28.03 00:030.85917-0.00128
      28.03 00:000.86045+0.00653
      27.03 23:500.85392+0.00272
      27.03 23:400.8512-3.0E-5
      27.03 23:300.85123+0.00069
      27.03 23:200.85054-0.00105
      27.03 23:100.85159+0.00297
      27.03 23:000.84862-0.00034
      27.03 22:500.84896-0.00149
      27.03 22:400.85045-0.00135
      27.03 22:300.8518+0.00036
      27.03 22:200.85144+0.0029
      27.03 22:100.84854-0.00045
      27.03 22:030.84899+0.00126
      27.03 22:000.84773-0.0011
      27.03 21:500.84883+0.00026
      27.03 21:400.84857+0.00159
      27.03 21:300.84698+0.00141
      27.03 21:200.84557-0.00419
      27.03 21:100.84976-0.00276
      27.03 21:000.85252-0.00215
      27.03 20:500.85467+0.00274
      27.03 20:400.85193-0.00844
      27.03 20:300.86037+0.00351
      27.03 20:200.85686+0.00117
      27.03 20:100.85569-0.00221
      27.03 20:030.8579-0.00094
      27.03 20:000.85884+0.00048
      27.03 19:500.85836+0.00222
      27.03 19:400.85614+0.00231
      27.03 19:300.85383-0.00086
      27.03 19:200.85469+0.00095
      27.03 19:100.85374+0.00192
      27.03 19:000.85182-0.00081
      27.03 18:500.85263+0.0031
      27.03 18:400.84953-2.0E-5
      27.03 18:300.84955+0.00059
      27.03 18:200.84896+0.00439
      27.03 18:100.84457-0.00493
      27.03 18:030.8495-0.00078
      27.03 18:000.85028-0.00446
      27.03 17:500.85474+0.0034
      27.03 17:400.85134-0.00114
      27.03 17:300.85248+0.00262
      27.03 17:200.84986-0.00123
      27.03 17:100.85109-0.0006
      27.03 17:000.85169-0.00105
      27.03 16:500.85274+0.00221
      27.03 16:400.85053+0.00184
      27.03 16:300.84869+0.00579
      27.03 16:200.8429+0.00108
      27.03 16:100.84182+0.00382
      27.03 16:030.838+0.00042
      27.03 16:000.83758-0.00105
      27.03 15:500.83863-0.00027
      27.03 15:400.8389-0.00405
      27.03 15:300.84295-0.00064
      27.03 15:200.84359+0.00117
      27.03 15:100.84242+0.004
      27.03 15:000.83842+0.00187
      27.03 14:500.83655-0.00257
      27.03 14:400.83912+0.00043
      27.03 14:300.83869-0.00241
      27.03 14:200.8411+0.00517
      27.03 14:100.83593-0.00471
      27.03 14:030.84064-0.00088
      27.03 14:000.84152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75757
      макс: 0.93108
      за неделю:
      0.93091  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      28.03 13:000.93091+0.00189
      28.03 12:500.92902-0.00048
      28.03 11:500.92857+0.00474
      28.03 10:500.92363-0.00034
      28.03 09:500.91861-0.00241
      28.03 08:500.90104-0.0001
      28.03 07:500.88237-0.00298
      28.03 06:500.87949+0.00092
      28.03 05:500.88116+0.00117
      28.03 04:500.87377+0.00243
      28.03 03:500.87297-0.00084
      28.03 02:500.87262+0.00398
      28.03 01:500.86059-0.00013
      28.03 00:500.85326+0.00653
      27.03 23:500.85392-0.00034
      27.03 22:500.84896-0.0011
      27.03 21:500.84883-0.00215
      27.03 20:500.85467+0.00048
      27.03 19:500.85836-0.00081
      27.03 18:500.85263-0.00446
      27.03 17:500.85474-0.00105
      27.03 16:500.85274-0.00105
      27.03 15:500.83863+0.00187
      27.03 14:500.83655-0.0031
      27.03 13:500.84462+0.002
      27.03 12:500.83186-0.00101
      27.03 11:500.82296+0.0013
      27.03 10:500.81087+0.00114
      27.03 09:500.8102-0.00244
      27.03 08:500.80839-0.00165
      27.03 07:500.79397+0.00229
      27.03 06:500.78875+0.00056
      27.03 05:500.78936-0.00037
      27.03 04:500.78496+0.00129
      27.03 03:500.78551-0.0004
      27.03 02:500.78808+0.00133
      27.03 01:500.78654-0.00182
      27.03 00:500.77708+0.00403
      26.03 23:500.77367-0.00396
      26.03 22:500.77867+0.00263
      26.03 21:500.77233+0.00074
      26.03 20:500.76812-0.00229
      26.03 19:500.76699-0.00097
      26.03 18:500.76942+0.00281
      26.03 17:500.76674+0.00167
      26.03 16:500.75757-0.0006
      26.03 15:500.76157+0.00075
      26.03 14:500.76296-0.00039
      26.03 13:500.76542+0.00192
      26.03 12:500.76588+1.0E-5
      26.03 11:500.77166-0.00034
      26.03 10:500.77078+4.0E-5
      26.03 09:500.77682+0.00026
      26.03 08:500.78059+0.00087
      26.03 07:500.78008-0.00242
      26.03 06:500.78172+0.00062
      26.03 05:500.77797+0.00104
      26.03 04:500.77141+0.00129
      26.03 03:500.7721+0.00183
      26.03 02:500.77348-0.0019
      26.03 01:500.77646+0.00243
      26.03 00:500.77075+1.0E-5
      25.03 23:500.76923+0.00062
      25.03 22:500.76714+0.00332
      25.03 21:500.76585-0.00093
      25.03 20:500.78075-0.00038
      25.03 19:500.78269-0.00243
      25.03 18:500.78244-0.00111
      25.03 17:500.77659+0.00042
      25.03 16:500.77764+0.00076
      25.03 15:500.78046+0.00106
      25.03 14:500.78371-0.00024
      25.03 13:500.7862-0.00111
      25.03 12:500.78921-0.00081
      25.03 11:500.79528+0.00101
      25.03 10:500.79382-0.00072
      25.03 09:500.79287+0.00062
      25.03 08:500.79184-0.00075
      25.03 07:500.79351+2.0E-5
      25.03 06:500.79291+0.00124
      25.03 05:500.78754+2.0E-5
      25.03 04:500.79214+0.00075
      25.03 03:500.78933-1.0E-5
      25.03 02:500.79316-0.00066
      25.03 01:500.78833+8.0E-5
      25.03 00:500.78978-0.00146
      24.03 23:500.78787-0.00273
      24.03 22:500.79131-0.00167
      24.03 21:500.79547-0.00075
      24.03 20:500.79521+0.00111
      24.03 19:500.79497-0.00088
      24.03 18:500.78848+0.00045
      24.03 17:500.78893+0.00028
      24.03 16:500.79228-0.00139
      24.03 15:500.78918+0.00316
      24.03 14:500.78443+0.00085
      24.03 13:500.77754-0.00273
      24.03 12:500.78085+0.00163
      24.03 11:500.77541+0.00071
      24.03 10:500.77477-0.00307
      24.03 09:500.77994+0.00183
      24.03 08:500.78903+0.00055
      24.03 07:500.7933+0.00073
      24.03 06:500.80295-0.00235
      24.03 05:500.81179+0.00111
      24.03 04:500.8143+0.00307
      24.03 03:500.81208+0.00079
      24.03 02:500.81749-0.00029
      24.03 01:500.81365+0.00157
      24.03 00:500.81451+0.00216
      23.03 23:500.81118-0.00063
      23.03 22:500.82169+6.0E-5
      23.03 21:500.82928+0.00097
      23.03 20:500.82929+0.00115
      23.03 19:500.82433+0.00208
      23.03 18:500.82485+0.00192
      23.03 17:500.82112-0.00183
      23.03 16:500.82114-0.0001
      23.03 15:500.82503-0.00019
      23.03 14:500.8247+0.00049
      23.03 13:500.82568-0.00103
      23.03 12:500.83456+0.00204
      23.03 11:500.83115-0.00163
      23.03 10:500.82988+0.00023
      23.03 09:500.825+0.00028
      23.03 08:500.82223-0.00139
      23.03 07:500.82269-0.00234
      23.03 06:500.82195+0.00248
      23.03 05:500.8225+0.00123
      23.03 04:500.81989+0.00083
      23.03 03:500.82459-0.00231
      23.03 02:500.82848-0.0019
      23.03 01:500.82575-0.0008
      23.03 00:500.81868+0.00115
      22.03 23:500.81243+0.00028
      22.03 22:500.80257+5.0E-5
      22.03 21:500.80203+0.00011
      22.03 20:500.80601-0.0014
      22.03 19:500.82106-0.00031
      22.03 18:500.81778-0.00143
      22.03 17:500.81541+0.00082
      22.03 16:500.80861-0.00045
      22.03 15:500.80676-
      22.03 14:500.80976+0.00071
      22.03 13:500.80583-0.00013
      22.03 12:500.80208-0.00114
      22.03 11:500.80335+0.00042
      22.03 10:500.80202+0.0015
      22.03 09:500.79632-0.00045
      22.03 08:500.8004-0.00266
      22.03 07:500.80535-0.00047
      22.03 06:500.81002-5.0E-5
      22.03 05:500.80534+0.00148
      22.03 04:500.80991-0.0002
      22.03 03:500.80401-0.00069
      22.03 02:500.7982-0.00124
      22.03 01:500.79919+0.00042
      22.03 00:500.79078-0.00185
      21.03 23:500.79074-0.00151
      21.03 22:500.80307+0.00359
      21.03 21:500.78983+0.00099
      21.03 20:500.79379+0.00015
      21.03 19:500.79989-0.00285
      21.03 18:500.80064+0.00091
      21.03 17:500.80221+0.00026
      21.03 16:500.79935-0.00413
      21.03 15:500.80906-0.00141
      21.03 14:500.81408+0.00396
      21.03 13:500.80964
    • * на графике представлен средесуточный курс toncoin в течение последних 30 дней.
      мин: 0.65255
      макс: 0.93108
      за месяц:
      0.93091  
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      27.03.20250.83373+0.06064
      26.03.20250.77309-0.00956
      25.03.20250.78265-0.00767
      24.03.20250.79032-0.03293
      23.03.20250.82325+0.01356
      22.03.20250.80969-8.0E-5
      21.03.20250.80977-0.02192
      20.03.20250.83169+0.02702
      19.03.20250.80467-0.01405
      18.03.20250.81872+0.02898
      17.03.20250.78974-0.01017
      16.03.20250.79991+0.06847
      15.03.20250.73144+0.04088
      14.03.20250.69056+6.0E-5
      13.03.20250.6905+0.01468
      12.03.20250.67582+0.01904
      11.03.20250.65678+0.00423
      10.03.20250.65255-0.01751
      09.03.20250.67006-0.01247
      08.03.20250.68253+0.0123
      07.03.20250.67023-0.00745
      06.03.20250.67768-0.01258
      05.03.20250.69026-0.02388
      04.03.20250.71414+0.03648
      03.03.20250.67766-0.02423
      02.03.20250.70189-0.00616
      01.03.20250.70805+0.00344
      28.02.20250.70461+0.0107
      27.02.20250.69391-0.04782
      26.02.20250.74173-0.03722
      25.02.20250.77895
    • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев. Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      27.03.20250.83373+0.06064
      26.03.20250.77309-0.00956
      25.03.20250.78265-0.00767
      24.03.20250.79032-0.03293
      23.03.20250.82325+0.01356
      22.03.20250.80969-8.0E-5
      21.03.20250.80977-0.02192
      20.03.20250.83169+0.02702
      19.03.20250.80467-0.01405
      18.03.20250.81872+0.02898
      17.03.20250.78974-0.01017
      16.03.20250.79991+0.06847
      15.03.20250.73144+0.04088
      14.03.20250.69056+6.0E-5
      13.03.20250.6905+0.01468
      12.03.20250.67582+0.01904
      11.03.20250.65678+0.00423
      10.03.20250.65255-0.01751
      09.03.20250.67006-0.01247
      08.03.20250.68253+0.0123
      07.03.20250.67023-0.00745
      06.03.20250.67768-0.01258
      05.03.20250.69026-0.02388
      04.03.20250.71414+0.03648
      03.03.20250.67766-0.02423
      02.03.20250.70189-0.00616
      01.03.20250.70805+0.00344
      28.02.20250.70461+0.0107
      27.02.20250.69391-0.04782
      26.02.20250.74173-0.03722
      25.02.20250.77895+0.00438
      24.02.20250.77457+0.02236
      23.02.20250.75221+0.03497
      22.02.20250.71724+0.01223
      21.02.20250.70501-0.01425
      20.02.20250.71926-0.02621
      19.02.20250.74547-0.02565
      18.02.20250.77112-0.00204
      17.02.20250.77316+0.00608
      16.02.20250.76708+0.02006
      15.02.20250.74702+0.01607
      14.02.20250.73095+0.00799
      13.02.20250.72296-0.02423
      12.02.20250.74719-0.01778
      11.02.20250.76497-0.02506
      10.02.20250.79003-0.00549
      09.02.20250.79552-0.01396
      08.02.20250.80948-0.0006
      07.02.20250.81008-0.00846
      06.02.20250.81854+0.0129
      05.02.20250.80564+0.00301
      04.02.20250.80263-0.00991
      03.02.20250.81254+0.01061
      02.02.20250.80193+0.0319
      01.02.20250.77003-0.00683
      31.01.20250.77686-0.02495
      30.01.20250.80181-0.04201
      29.01.20250.84382+0.00556
      28.01.20250.83826-0.00293
      27.01.20250.84119+0.04519
      26.01.20250.796-0.00421
      25.01.20250.80021+0.001
      24.01.20250.79921-0.01319
      23.01.20250.8124+0.01116
      22.01.20250.80124+0.01863
      21.01.20250.78261+0.00422
      20.01.20250.77839+0.77839
      14.01.20250+0.77839
      13.01.20250+0.77839
      12.01.20250+0.77839
      11.01.20250+0.77839
      10.01.20250+0.77839
      09.01.20250+0.77839
      08.01.20250+0.77839
      07.01.20250+0.77839
      06.01.20250+0.77839
      05.01.20250+0.77839
      04.01.20250+0.77839
      03.01.20250+0.77839
      02.01.20250+0.77839
      01.01.20250+0.77839
      31.12.20240+0.77839
      30.12.20240+0.77839
      29.12.20240+0.77839
      28.12.20240+0.77839
      27.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.