Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 36802.42
- Эфириум 973.48
- Tether USDt 0.58582
- BNB 350.19
- USDC 0.58593
- XRP 0.66983
- Solana 38.4291
- TRON 0.19185
- Hyperliquid 35.5956
- Dogecoin 0.04988
- UNUS SED LEO 5.67
- Zcash 249.88
- Stellar 0.1166
- Canton 0.09652
- Cardano 0.09478
- Chainlink 4.5647
- Monero 179.09
- Dai 0.58589
- World Liberty Financial USD 0.5855
Курс Toncoin (TON) к польскому злотому (PLN)
Обновлено: 08.06.2026 07:50:01
Стоимость Toncoin (TON) на текущий момент составляет 6.2804 PLN, а общий объем торгов за 24 часа – 784 128 170 PLN.
Рыночная капитализация составляет 16 796 208 101 PLN. За последние 24 часа курс Toncoin относительно польского злотого вырос на +0.07%. Изменение за неделю составило -11.97%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 786 активных торговых площадках. Более подробная информация представлена на сайте https://ton.org/.
| = | ||
| Калькулятор TON - PLN / Обратный расчет: курс польского злотого к Toncoin | ||
| 50% | 50% |
Графики
Динамика изменения курса toncoin относительно польского злотого, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0389макс: 6.4455за сутки:
6.2804 Таблица изменений курса toncoin : показать
Дата Курс +/- 08.06 07:50 6.2804 +0.0115 08.06 07:40 6.2689 -0.0189 08.06 07:30 6.2878 -0.0092 08.06 07:20 6.297 -0.0631 08.06 07:10 6.3601 -0.0428 08.06 07:00 6.4029 +0.0387 08.06 06:50 6.3642 -0.008 08.06 06:40 6.3722 +0.043 08.06 06:30 6.3292 +0.0052 08.06 06:20 6.324 +0.0146 08.06 06:10 6.3094 +0.0089 08.06 06:03 6.3005 +0.0049 08.06 06:00 6.2956 -0.0143 08.06 05:50 6.3099 +0.0045 08.06 05:40 6.3054 +0.007 08.06 05:30 6.2984 +0.0169 08.06 05:20 6.2815 +0.029 08.06 05:10 6.2525 -0.008 08.06 05:00 6.2605 +0.0282 08.06 04:50 6.2323 +0.0184 08.06 04:40 6.2139 +0.0189 08.06 04:30 6.195 +0.0035 08.06 04:20 6.1915 -0.0733 08.06 04:10 6.2648 -0.0159 08.06 04:03 6.2807 +0.014 08.06 04:00 6.2667 -0.036 08.06 03:50 6.3027 +0.0319 08.06 03:40 6.2708 +0.0027 08.06 03:30 6.2681 +0.0149 08.06 03:20 6.2532 -0.0293 08.06 03:10 6.2825 +0.0255 08.06 03:00 6.257 -0.0262 08.06 02:50 6.2832 -0.0013 08.06 02:40 6.2845 -0.0171 08.06 02:30 6.3016 +0.0234 08.06 02:20 6.2782 -0.0008 08.06 02:10 6.279 -0.0027 08.06 02:03 6.2817 +0.0025 08.06 02:00 6.2792 -0.0125 08.06 01:50 6.2917 +0.0046 08.06 01:40 6.2871 +0.011 08.06 01:30 6.2761 -0.0531 08.06 01:20 6.3292 +0.1881 08.06 01:10 6.1411 +0.0186 08.06 01:00 6.1225 +0.0049 08.06 00:50 6.1176 -0.0105 08.06 00:40 6.1281 -0.0394 08.06 00:30 6.1675 -0.0101 08.06 00:20 6.1776 +0.0183 08.06 00:10 6.1593 -0.0117 08.06 00:03 6.171 -0.0046 08.06 00:00 6.1756 +0.0348 07.06 23:50 6.1408 -0.0042 07.06 23:40 6.145 -0.0071 07.06 23:30 6.1521 +0.026 07.06 23:20 6.1261 +0.0228 07.06 23:10 6.1033 +0.0246 07.06 23:00 6.0787 +0.0398 07.06 22:50 6.0389 -0.0185 07.06 22:40 6.0574 -0.0273 07.06 22:30 6.0847 -0.0033 07.06 22:20 6.088 -0.0692 07.06 22:10 6.1572 -0.0531 07.06 22:03 6.2103 -0.0499 07.06 22:00 6.2602 -0.0494 07.06 21:50 6.3096 -0.0415 07.06 21:40 6.3511 -0.0099 07.06 21:30 6.361 -0.0092 07.06 21:20 6.3702 -0.0067 07.06 21:10 6.3769 -0.0045 07.06 21:00 6.3814 +0.0228 07.06 20:50 6.3586 +0.007 07.06 20:40 6.3516 +0.0025 07.06 20:30 6.3491 +0.0315 07.06 20:20 6.3176 - 07.06 20:10 6.3176 -0.001 07.06 20:03 6.3186 +0.0139 07.06 20:00 6.3047 -0.0158 07.06 19:50 6.3205 -0.0042 07.06 19:40 6.3247 +0.0595 07.06 19:30 6.2652 +0.0299 07.06 19:20 6.2353 +0.013 07.06 19:10 6.2223 -0.0147 07.06 19:00 6.237 -0.005 07.06 18:50 6.242 +0.0008 07.06 18:40 6.2412 -0.0029 07.06 18:30 6.2441 -0.0156 07.06 18:20 6.2597 +0.014 07.06 18:10 6.2457 -0.0009 07.06 18:03 6.2466 -0.003 07.06 18:00 6.2496 +0.0166 07.06 17:50 6.233 -0.0237 07.06 17:40 6.2567 -0.0026 07.06 17:30 6.2593 +0.0432 07.06 17:20 6.2161 +0.0194 07.06 17:10 6.1967 +0.0068 07.06 17:00 6.1899 -0.0293 07.06 16:50 6.2192 +0.0049 07.06 16:40 6.2143 +0.015 07.06 16:30 6.1993 +0.0026 07.06 16:20 6.1967 -0.0023 07.06 16:10 6.199 -0.006 07.06 16:03 6.205 +0.0099 07.06 16:00 6.1951 +0.0237 07.06 15:50 6.1714 +0.0047 07.06 15:40 6.1667 -0.0106 07.06 15:30 6.1773 -0.0144 07.06 15:20 6.1917 -0.1016 07.06 15:10 6.2933 -0.0227 07.06 15:00 6.316 +0.007 07.06 14:50 6.309 -0.002 07.06 14:40 6.311 -0.006 07.06 14:30 6.317 -0.001 07.06 14:20 6.318 +0.0305 07.06 14:10 6.2875 +0.0118 07.06 14:03 6.2757 +0.0004 07.06 14:00 6.2753 -0.0063 07.06 13:50 6.2816 -0.019 07.06 13:40 6.3006 -0.004 07.06 13:30 6.3046 +0.0288 07.06 13:20 6.2758 -0.0001 07.06 13:10 6.2759 -0.029 07.06 13:00 6.3049 +0.0094 07.06 12:50 6.2955 +0.0056 07.06 12:40 6.2899 -0.0676 07.06 12:30 6.3575 -0.0423 07.06 12:20 6.3998 -0.0362 07.06 12:10 6.436 -0.0095 07.06 12:03 6.4455 +0.0116 07.06 12:00 6.4339 +0.0445 07.06 11:50 6.3894 +0.0128 07.06 11:40 6.3766 +0.043 07.06 11:30 6.3336 -0.0182 07.06 11:20 6.3518 -0.0081 07.06 11:10 6.3599 +0.0046 07.06 11:00 6.3553 -0.0024 07.06 10:50 6.3577 -0.0282 07.06 10:40 6.3859 +0.0177 07.06 10:30 6.3682 -0.0162 07.06 10:20 6.3844 +0.0058 07.06 10:10 6.3786 +0.0102 07.06 10:03 6.3684 +0.0012 07.06 10:00 6.3672 -0.018 07.06 09:50 6.3852 +0.0428 07.06 09:40 6.3424 -0.0353 07.06 09:30 6.3777 +0.0057 07.06 09:20 6.372 +0.0395 07.06 09:10 6.3325 -0.0164 07.06 09:00 6.3489 +0.0499 07.06 08:50 6.299 +0.0362 07.06 08:40 6.2628 +0.0121 07.06 08:30 6.2507 +0.0011 07.06 08:20 6.2496 +0.0308 07.06 08:10 6.2188 -0.0263 07.06 08:03 6.2451 -0.0308 07.06 08:00 6.2759 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3647макс: 8.168за неделю:
6.2804 Таблица изменений курса toncoin : показать
Дата Курс +/- 08.06 07:50 6.2804 +0.0387 08.06 06:50 6.3642 -0.0143 08.06 05:50 6.3099 +0.0282 08.06 04:50 6.2323 -0.036 08.06 03:50 6.3027 -0.0262 08.06 02:50 6.2832 -0.0125 08.06 01:50 6.2917 +0.0049 08.06 00:50 6.1176 +0.0348 07.06 23:50 6.1408 +0.0398 07.06 22:50 6.0389 -0.0494 07.06 21:50 6.3096 +0.0228 07.06 20:50 6.3586 -0.0158 07.06 19:50 6.3205 -0.005 07.06 18:50 6.242 +0.0166 07.06 17:50 6.233 -0.0293 07.06 16:50 6.2192 +0.0237 07.06 15:50 6.1714 +0.007 07.06 14:50 6.309 -0.0063 07.06 13:50 6.2816 +0.0094 07.06 12:50 6.2955 +0.0445 07.06 11:50 6.3894 -0.0024 07.06 10:50 6.3577 -0.018 07.06 09:50 6.3852 +0.0499 07.06 08:50 6.299 -0.0717 07.06 07:50 6.3476 +0.0168 07.06 06:50 6.2495 -0.0628 07.06 05:50 6.3772 +0.0832 07.06 04:50 6.3725 +0.0056 07.06 03:50 5.9982 +0.039 07.06 02:50 6.0125 -0.0547 07.06 01:50 6.0638 +0.0236 07.06 00:50 6.0035 -0.0318 06.06 23:50 5.9258 -0.0187 06.06 22:50 5.9345 -0.0176 06.06 21:50 5.9049 -0.0221 06.06 20:50 5.8469 +0.0534 06.06 19:50 5.9012 +0.014 06.06 18:50 5.88 +0.0187 06.06 17:50 5.8881 -0.0175 06.06 16:50 5.7754 +0.0555 06.06 15:50 5.6812 +0.0049 06.06 14:50 5.7032 +0.0083 06.06 13:50 5.694 -0.0893 06.06 12:50 5.848 -0.0094 06.06 11:50 5.789 -0.0143 06.06 10:50 5.6229 -0.0094 06.06 09:50 5.5885 +0.01 06.06 08:50 5.5237 +0.0181 06.06 07:50 5.3647 -0.0051 06.06 06:50 5.5429 -0.0109 06.06 05:50 5.5703 -0.0123 06.06 04:50 5.6135 +0.0303 06.06 03:50 5.6435 +0.03 06.06 02:50 5.5452 +0.0081 06.06 01:50 5.5891 -0.016 06.06 00:50 5.6618 +0.0178 05.06 23:50 5.6245 -0.0087 05.06 22:50 5.5228 -0.0081 05.06 21:50 5.4545 -0.0012 05.06 20:50 5.6382 +0.1161 05.06 19:50 5.5222 +0.0305 05.06 18:50 5.4238 -0.0154 05.06 17:50 5.6103 -0.0383 05.06 16:50 5.5886 +0.0169 05.06 15:50 5.5534 +0.0016 05.06 14:50 5.5564 +0.0323 05.06 13:50 5.5868 +0.0223 05.06 12:50 5.6516 -0.0078 05.06 11:50 5.6098 +0.0156 05.06 10:50 5.7181 +0.0183 05.06 09:50 5.6535 -0.0699 05.06 08:50 5.9192 +0.0261 05.06 07:50 5.9989 -0.003 05.06 06:50 5.9731 -0.0162 05.06 05:50 6.0196 +0.0016 05.06 04:50 6.0863 -0.0343 05.06 03:50 6.0854 +0.0124 05.06 02:50 6.0435 +0.0276 05.06 01:50 6.0571 -0.0277 05.06 00:50 6.0607 -0.005 04.06 23:50 6.2313 -0.0361 04.06 22:50 6.2671 +0.0171 04.06 21:50 6.2937 +0.0403 04.06 20:50 6.2731 +0.007 04.06 19:50 6.3663 -0.0086 04.06 18:50 6.3955 +0.0209 04.06 17:50 6.4114 -0.0208 04.06 16:50 6.4558 +0.0205 04.06 15:50 6.4633 +0.0442 04.06 14:50 6.2772 +0.0437 04.06 13:00 6.231 +0.008 04.06 12:50 6.223 +0.0268 04.06 11:50 6.3421 -0.0122 04.06 10:50 6.3409 -0.0344 04.06 09:50 6.5325 -0.0115 04.06 08:50 6.4568 -0.0334 04.06 07:50 6.5408 -0.0147 04.06 06:50 6.6103 -0.0135 04.06 05:50 6.5318 -0.1022 04.06 04:50 6.6423 -0.0035 04.06 03:50 6.8427 -0.0257 04.06 02:50 7.0002 -0.0139 04.06 01:50 7.0031 -0.0063 04.06 00:50 7.0716 -0.1665 03.06 23:50 6.955 -0.1453 03.06 22:50 7.2721 +0.0188 03.06 21:50 7.3719 -0.0353 03.06 20:50 7.3306 +0.0163 03.06 19:50 7.3078 -0.0374 03.06 18:50 7.4861 -0.0412 03.06 17:50 7.6583 +0.0975 03.06 16:50 7.389 +0.007 03.06 15:50 7.3068 -0.0318 03.06 14:50 7.3382 +0.0816 03.06 13:50 7.2943 +0.0079 03.06 12:50 7.3416 +0.0288 03.06 11:50 7.5121 +0.0132 03.06 10:50 7.3786 -0.0659 03.06 09:50 7.4523 +0.0818 03.06 08:50 7.3645 -0.005 03.06 07:50 7.3122 +0.0123 03.06 06:50 7.1588 +0.0135 03.06 05:50 7.2675 +0.0204 03.06 04:50 7.2854 -0.0063 03.06 03:50 7.3337 +0.0793 03.06 02:50 7.1076 -0.0842 03.06 01:50 7.2363 -0.0005 03.06 00:50 7.2657 +0.0602 02.06 23:50 7.2031 +0.0895 02.06 22:50 7.046 -0.0044 02.06 21:50 7.132 -0.0172 02.06 20:50 7.2402 +0.0512 02.06 19:50 7.0429 +0.1181 02.06 18:50 7.009 +0.0134 02.06 17:50 7.2831 -0.0377 02.06 16:50 7.419 -0.0168 02.06 15:50 7.3728 +0.0093 02.06 14:50 7.3469 +0.0735 02.06 13:50 7.3119 +0.0188 02.06 12:50 7.2884 +0.0172 02.06 11:50 7.2452 -0.0425 02.06 10:50 7.4373 -0.0344 02.06 09:50 7.5468 -0.0261 02.06 08:50 7.4866 -0.0314 02.06 07:50 7.608 -0.0402 02.06 06:50 7.6984 +0.0521 02.06 05:50 7.6058 -0.0856 02.06 04:50 7.5566 +0.008 02.06 03:50 7.5046 -0.0275 02.06 02:50 7.6528 +0.0795 02.06 01:50 7.6818 +0.0072 02.06 00:50 7.7002 -0.0023 01.06 23:50 7.8898 -0.0651 01.06 22:50 8.0896 +0.1135 01.06 21:50 7.9202 +0.0354 01.06 20:50 7.9199 -0.0369 01.06 19:50 8.168 -0.0627 01.06 18:50 7.5996 -0.0305 01.06 17:50 7.1141 -0.0155 01.06 16:50 7.0466 +0.0362 01.06 15:50 7.0456 -0.0914 01.06 14:50 6.9719 -0.0423 01.06 13:50 7.0797 +0.0244 01.06 12:50 6.993 +0.0132 01.06 11:50 7.0262 +0.0277 01.06 10:50 6.9844 +0.0446 01.06 09:50 7.0166 -0.0322 01.06 08:50 7.1208 +0.1005 01.06 07:50 7.1347 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
мин: 5.3647макс: 9.4145за месяц:
Таблица изменений курса toncoin : показать6.2804 Дата Курс +/- 07.06.2026 6.2719 +0.5008 06.06.2026 5.7711 +0.0761 05.06.2026 5.695 -0.6481 04.06.2026 6.3431 -0.9579 03.06.2026 7.301 -0.0183 02.06.2026 7.3193 -0.0592 01.06.2026 7.3785 +0.5823 31.05.2026 6.7962 +0.3191 30.05.2026 6.4771 +0.0679 29.05.2026 6.4092 -0.0525 28.05.2026 6.4617 -0.4227 27.05.2026 6.8844 -0.124 26.05.2026 7.0084 +0.1749 25.05.2026 6.8335 +0.3604 24.05.2026 6.4731 -0.1111 23.05.2026 6.5842 -0.6145 22.05.2026 7.1987 -0.277 21.05.2026 7.4757 +0.1916 20.05.2026 7.2841 -0.0734 19.05.2026 7.3575 +0.2216 18.05.2026 7.1359 +0.0925 17.05.2026 7.0434 +0.0139 16.05.2026 7.0295 -0.4059 15.05.2026 7.4354 -0.2535 14.05.2026 7.6889 -0.2827 13.05.2026 7.9716 -0.6007 12.05.2026 8.5723 +0.1057 11.05.2026 8.4666 -0.3024 10.05.2026 8.769 -0.2139 09.05.2026 8.9829 -0.4316 08.05.2026 9.4145 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
мин: 4.5188макс: 9.4145за квартал:
Таблица изменений курса toncoin : показать6.2804 Дата Курс +/- 07.06.2026 6.2719 +0.5008 06.06.2026 5.7711 +0.0761 05.06.2026 5.695 -0.6481 04.06.2026 6.3431 -0.9579 03.06.2026 7.301 -0.0183 02.06.2026 7.3193 -0.0592 01.06.2026 7.3785 +0.5823 31.05.2026 6.7962 +0.3191 30.05.2026 6.4771 +0.0679 29.05.2026 6.4092 -0.0525 28.05.2026 6.4617 -0.4227 27.05.2026 6.8844 -0.124 26.05.2026 7.0084 +0.1749 25.05.2026 6.8335 +0.3604 24.05.2026 6.4731 -0.1111 23.05.2026 6.5842 -0.6145 22.05.2026 7.1987 -0.277 21.05.2026 7.4757 +0.1916 20.05.2026 7.2841 -0.0734 19.05.2026 7.3575 +0.2216 18.05.2026 7.1359 +0.0925 17.05.2026 7.0434 +0.0139 16.05.2026 7.0295 -0.4059 15.05.2026 7.4354 -0.2535 14.05.2026 7.6889 -0.2827 13.05.2026 7.9716 -0.6007 12.05.2026 8.5723 +0.1057 11.05.2026 8.4666 -0.3024 10.05.2026 8.769 -0.2139 09.05.2026 8.9829 -0.4316 08.05.2026 9.4145 +0.011 07.05.2026 9.4035 +1.1919 06.05.2026 8.2116 +1.5539 05.05.2026 6.6577 +1.4632 04.05.2026 5.1945 +0.3306 03.05.2026 4.8639 +0.0431 02.05.2026 4.8208 +0.0046 01.05.2026 4.8162 +0.0401 30.04.2026 4.7761 -0.0194 29.04.2026 4.7955 +0.0708 28.04.2026 4.7247 +0.0029 27.04.2026 4.7218 -0.0297 26.04.2026 4.7515 -0.0685 25.04.2026 4.82 +0.0183 24.04.2026 4.8017 -0.0547 23.04.2026 4.8564 -0.1109 22.04.2026 4.9673 +0.041 21.04.2026 4.9263 +0.1975 20.04.2026 4.7288 +0.0975 19.04.2026 4.6313 -0.3059 18.04.2026 4.9372 -0.1438 17.04.2026 5.081 -0.0148 16.04.2026 5.0958 +0.1462 15.04.2026 4.9496 -0.136 14.04.2026 5.0856 -0.0871 13.04.2026 5.1727 -0.0586 12.04.2026 5.2313 +0.1933 11.04.2026 5.038 +0.3984 10.04.2026 4.6396 +0.0834 08.04.2026 4.5562 +0.0135 07.04.2026 4.5427 -0.0667 06.04.2026 4.6094 -0.0184 05.04.2026 4.6278 +0.0466 04.04.2026 4.5812 -0.0386 03.04.2026 4.6198 +0.0898 02.04.2026 4.53 +0.0112 01.04.2026 4.5188 -0.045 31.03.2026 4.5638 -0.0255 30.03.2026 4.5893 +0.0001 29.03.2026 4.5892 +0.0163 27.03.2026 4.5729 -0.2089 26.03.2026 4.7818 -0.1251 25.03.2026 4.9069 +0.0138 24.03.2026 4.8931 +0.1904 23.03.2026 4.7027 +0.0563 22.03.2026 4.6464 -0.0128 21.03.2026 4.6592 +0.0786 20.03.2026 4.5806 -0.0705 19.03.2026 4.6511 -0.2525 18.03.2026 4.9036 -0.0466 17.03.2026 4.9502 +0.0046 16.03.2026 4.9456 +0.0832 15.03.2026 4.8624 -0.0192 14.03.2026 4.8816 -0.0234 12.03.2026 4.905 +0.0923 11.03.2026 4.8127 -0.0619 10.03.2026 4.8746 -0.0607 09.03.2026 4.9353