Курсы криптовалют к Toncoin

Bitcoin 95556.2
Эфириум 3304.2
Tether USDt 0.99947
BNB 932.27
XRP 2.068
Solana 142.8
USDC 0.99967
TRON 0.30974
Dogecoin 0.13997
Cardano 0.39238
Monero 667.63
Bitcoin Cash 599.38
Chainlink 13.7879
UNUS SED LEO 8.8933
Hyperliquid 24.9191
Stellar 0.22733
Sui 1.7844
Zcash 405.46
Ethena USDe 0.99943
Avalanche 13.7995

Все криптовалюты » Toncoin, Pudgy Penguins »

Курс Toncoin (TON) к Pudgy Penguins (PENGU)

Обновлено: 16.01.2026 09:20:01 Toncoin


	=
Калькулятор TON - PENGU / Обратный расчет: курс Pudgy Penguins к Toncoin

Графики

Динамика изменения курса toncoin относительно pudgy penguins, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 137.99

макс: 143.52

за сутки:

142.28

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
16.01 09:20	142.28	-0.11
16.01 09:10	142.39	+0.13
16.01 09:00	142.26	-0.21
16.01 08:50	142.47	-0.33
16.01 08:40	142.8	-0.4
16.01 08:30	143.2	+0.16
16.01 08:20	143.04	-0.34
16.01 08:10	143.38	-0.05
16.01 08:03	143.43	-0.09
16.01 08:00	143.52	+0.31
16.01 07:50	143.21	+0.06
16.01 07:40	143.15	+0.35
16.01 07:30	142.8	-0.19
16.01 07:20	142.99	+0.09
16.01 07:10	142.9	+0.14
16.01 07:00	142.76	+0.3
16.01 06:50	142.46	-0.48
16.01 06:40	142.94	-0.24
16.01 06:30	143.18	+0.11
16.01 06:20	143.07	-0.16
16.01 06:10	143.23	+0.39
16.01 06:03	142.84	-0.36
16.01 06:00	143.2	+2.5
16.01 05:50	140.7	+0.1
16.01 05:40	140.6	-0.45
16.01 05:30	141.05	-0.41
16.01 05:20	141.46	+0.54
16.01 05:10	140.92	+1.07
16.01 05:00	139.85	+0.2
16.01 04:50	139.65	-0.06
16.01 04:40	139.71	+0.28
16.01 04:30	139.43	+0.18
16.01 04:20	139.25	+0.31
16.01 04:10	138.94	-0.07
16.01 04:03	139.01	+0.32
16.01 04:00	138.69	+0.08
16.01 03:50	138.61	+0.02
16.01 03:40	138.59	+0.6
16.01 03:30	137.99	-0.16
16.01 03:20	138.15	-1.08
16.01 03:10	139.23	-1.06
16.01 03:00	140.29	-0.11
16.01 02:50	140.4	-0.06
16.01 02:40	140.46	+0.11
16.01 02:30	140.35	-0.25
16.01 02:20	140.6	+0.12
16.01 02:10	140.48	-
16.01 02:03	140.48	-
16.01 02:00	140.48	-0.03
16.01 01:50	140.51	+0.08
16.01 01:40	140.43	+0.02
16.01 01:30	140.41	-0.35
16.01 01:20	140.76	+0.16
16.01 01:10	140.6	-0.26
16.01 01:00	140.86	-0.1
16.01 00:50	140.96	-0.09
16.01 00:40	141.05	-0.14
16.01 00:30	141.19	-0.08
16.01 00:20	141.27	+0.33
16.01 00:03	140.94	-
16.01 00:00	140.94	+0.14
15.01 23:50	140.8	-0.42
15.01 23:40	141.22	-0.34
15.01 23:30	141.56	-0.14
15.01 23:20	141.7	+0.1
15.01 23:10	141.6	-0.75
15.01 23:00	142.35	-0.52
15.01 22:50	142.87	+0.04
15.01 22:40	142.83	+0.02
15.01 22:30	142.81	+0.38
15.01 22:20	142.43	+0.09
15.01 22:10	142.34	+0.21
15.01 22:03	142.13	+0.1
15.01 22:00	142.03	-0.12
15.01 21:50	142.15	+0.37
15.01 21:40	141.78	-0.42
15.01 21:30	142.2	-0.19
15.01 21:20	142.39	+1.28
15.01 21:10	141.11	-0.35
15.01 21:00	141.46	+1.3
15.01 20:50	140.16	-0.2
15.01 20:40	140.36	-0.43
15.01 20:30	140.79	-0.08
15.01 20:20	140.87	+0.65
15.01 20:10	140.22	+0.31
15.01 20:03	139.91	+0.16
15.01 20:00	139.75	+0.43
15.01 19:50	139.32	-1.21
15.01 19:40	140.53	-0.07
15.01 19:30	140.6	-
15.01 19:20	140.6	-0.47
15.01 19:10	141.07	-0.19
15.01 19:00	141.26	-0.39
15.01 18:50	141.65	+1.03
15.01 18:40	140.62	+0.61
15.01 18:30	140.01	+0.86
15.01 18:20	139.15	-0.14
15.01 18:10	139.29	-0.14
15.01 18:03	139.43	-0.11
15.01 18:00	139.54	-0.35
15.01 17:50	139.89	+0.66
15.01 17:40	139.23	+1.08
15.01 17:30	138.15	-0.41
15.01 17:20	138.56	-1.37
15.01 17:10	139.93	-0.25
15.01 17:00	140.18	+0.29
15.01 16:50	139.89	-0.1
15.01 16:40	139.99	+0.21
15.01 16:30	139.78	-0.77
15.01 16:20	140.55	-0.03
15.01 16:10	140.58	+0.48
15.01 16:03	140.1	-0.16
15.01 16:00	140.26	-0.14
15.01 15:50	140.4	+0.21
15.01 15:40	140.19	-0.08
15.01 15:30	140.27	-0.71
15.01 15:20	140.98	-0.9
15.01 15:10	141.88	-0.15
15.01 15:00	142.03	-
15.01 14:50	142.03	-0.14
15.01 14:40	142.17	+0.69
15.01 14:30	141.48	+0.26
15.01 14:20	141.22	-0.31
15.01 14:10	141.53	-0.11
15.01 14:03	141.64	+0.04
15.01 14:00	141.6	-
15.01 13:50	141.6	+0.69
15.01 13:40	140.91	+0.42
15.01 13:30	140.49	-0.15
15.01 13:20	140.64	-0.07
15.01 13:10	140.71	+0.06
15.01 13:00	140.65	+0.12
15.01 12:50	140.53	-0.95
15.01 12:40	141.48	-0.67
15.01 12:30	142.15	-0.74
15.01 12:20	142.89	+0.08
15.01 12:10	142.81	+0.77
15.01 12:03	142.04	+0.28
15.01 12:00	141.76	-0.33
15.01 11:50	142.09	-0.01
15.01 11:40	142.1	+0.84
15.01 11:30	141.26	+1.02
15.01 11:20	140.24	+0.27
15.01 11:10	139.97	-0.37
15.01 11:00	140.34	-0.32
15.01 10:50	140.66	-0.08
15.01 10:40	140.74	-0.02
15.01 10:30	140.76	-0.4
15.01 10:20	141.16	-0.55
15.01 10:10	141.71	-0.04
15.01 10:03	141.75	+0.14
15.01 10:00	141.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 130.9

макс: 150.16

за неделю:

142.28

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
16.01 09:20	142.28	-0.21
16.01 08:50	142.47	+0.31
16.01 07:50	143.21	+0.3
16.01 06:50	142.46	+2.5
16.01 05:50	140.7	+0.2
16.01 04:50	139.65	+0.08
16.01 03:50	138.61	-0.11
16.01 02:50	140.4	-0.03
16.01 01:50	140.51	-0.1
16.01 00:50	140.96	+0.14
15.01 23:50	140.8	-0.52
15.01 22:50	142.87	-0.12
15.01 21:50	142.15	+1.3
15.01 20:50	140.16	+0.43
15.01 19:50	139.32	-0.39
15.01 18:50	141.65	-0.35
15.01 17:50	139.89	+0.29
15.01 16:50	139.89	-0.14
15.01 15:50	140.4	-
15.01 14:50	142.03	-
15.01 13:50	141.6	+0.12
15.01 12:50	140.53	-0.33
15.01 11:50	142.09	-0.32
15.01 10:50	140.66	-1.01
15.01 09:50	142.62	+0.48
15.01 08:50	141.4	-0.19
15.01 07:50	142.36	+0.08
15.01 06:50	142.52	+0.93
15.01 05:50	139.63	+0.13
15.01 04:50	138.38	+0.15
15.01 03:40	138.8	+0.16
15.01 02:50	136.93	+0.4
15.01 01:50	136.62	+0.65
15.01 00:50	134.28	+0.38
14.01 23:50	133.51	+0.5
14.01 22:50	133.16	-1.57
14.01 21:50	135.63	+0.41
14.01 20:50	134.04	+0.57
14.01 19:50	134.06	-0.55
14.01 18:50	138.33	-0.07
14.01 17:50	137.21	+1.12
14.01 16:50	138.72	+0.91
14.01 15:50	137.45	+0.25
14.01 14:50	136.85	+0.26
14.01 13:50	135.06	-0.15
14.01 12:50	135.7	+0.09
14.01 11:50	134.56	-0.23
14.01 10:50	135.18	+0.28
14.01 09:50	135.14	-0.14
14.01 08:50	134.76	+0.24
14.01 07:50	133.75	+0.32
14.01 06:50	130.9	-0.39
14.01 05:50	132.72	+0.61
14.01 04:50	133.4	+0.36
14.01 03:50	132.87	-0.22
14.01 02:50	134.59	+0.09
14.01 01:50	134.4	+0.2
14.01 00:50	138.98	-0.06
13.01 23:50	139.67	-0.11
13.01 22:50	137.53	+0.24
13.01 21:50	139.59	+0.05
13.01 20:50	139.78	+0.08
13.01 19:50	140.1	+0.13
13.01 18:50	140.4	+1.15
13.01 17:50	139.71	+0.47
13.01 16:50	141.13	-0.25
13.01 15:50	143.21	+0.4
13.01 14:50	143.59	-0.57
13.01 13:50	145.07	+0.39
13.01 12:50	145.44	-0.4
13.01 11:50	146.85	+0.24
13.01 10:50	146.38	-0.67
13.01 09:50	145.49	+0.05
13.01 08:50	145.24	-0.52
13.01 07:50	147.11	+0.27
13.01 06:50	146.67	+0.02
13.01 05:50	147.02	-0.21
13.01 04:50	147.31	-0.01
13.01 03:50	146.51	-0.14
13.01 02:50	146.7	+0.03
13.01 01:50	146.28	+0.56
13.01 00:50	145.8	-0.17
12.01 23:50	146	-0.37
12.01 22:50	146.78	+0.13
12.01 21:50	146.36	+0.31
12.01 20:50	145.31	+0.4
12.01 19:50	142.84	+0.4
12.01 18:50	141.36	-0.02
12.01 17:50	143.75	+0.2
12.01 16:50	145.27	+0.28
12.01 15:50	143.89	-0.5
12.01 14:50	143.62	+0.02
12.01 13:50	146.13	+0.25
12.01 12:50	145.58	-0.99
12.01 11:50	146.9	+0.64
12.01 10:50	144.36	-0.02
12.01 09:50	143.19	-0.09
12.01 08:50	142.41	-0.24
12.01 07:50	142.51	+0.6
12.01 06:50	142.24	-0.79
12.01 05:50	142.37	+0.6
12.01 04:50	143.37	+0.36
12.01 03:50	145.88	-0.43
12.01 02:50	145.85	-0.54
12.01 01:50	147.5	-0.46
12.01 00:50	146.39	+0.25
11.01 23:50	146.82	+0.13
11.01 22:50	145.56	-0.1
11.01 21:50	146.24	-0.82
11.01 20:50	145.75	+0.48
11.01 19:50	144.51	+0.43
11.01 18:50	145.53	-0.31
11.01 17:50	144.2	+0.35
11.01 16:50	144.04	-0.33
11.01 15:50	143.68	+0.13
11.01 14:50	144.11	-0.11
11.01 13:50	143.82	+0.35
11.01 12:50	143.86	-0.41
11.01 11:50	143.74	-
11.01 10:50	143.74	-2.13
11.01 09:50	145.78	-
11.01 08:50	144.49	-0.02
11.01 07:50	144.37	-0.1
11.01 06:50	143.63	+0.6
11.01 05:50	145.01	+0.07
11.01 04:50	146	-0.35
11.01 03:50	146.6	-0.15
11.01 02:50	146.61	+0.87
11.01 01:50	146.08	+0.48
11.01 00:50	145.23	-0.24
10.01 23:50	146.15	+0.24
10.01 22:50	145.29	-0.19
10.01 21:50	145.94	+0.67
10.01 20:50	146.19	-0.49
10.01 19:50	146.9	-0.1
10.01 18:50	146.41	-0.73
10.01 17:50	147.02	-0.47
10.01 16:50	146.1	-0.11
10.01 15:50	146.59	+0.13
10.01 14:50	146.37	-0.47
10.01 13:50	145.69	+0.01
10.01 12:50	144.89	+0.13
10.01 11:50	145.69	+0.07
10.01 10:50	147.06	+0.01
10.01 09:50	147.16	+0.09
10.01 08:50	147.19	+0.03
10.01 07:50	146.24	-0.04
10.01 06:50	144.58	-0.13
10.01 05:50	144.77	+0.3
10.01 04:50	144.7	+0.31
10.01 03:50	145.17	+0.12
10.01 02:50	143.96	+0.35
10.01 01:50	141.57	-0.86
10.01 00:50	143.29	-0.24
09.01 23:50	146.15	-0.03
09.01 22:50	146.14	-0.25
09.01 21:50	145.1	-1.61
09.01 20:50	144.38	+0.61
09.01 19:50	139.68	+0.75
09.01 18:50	140.75	-0.18
09.01 17:50	146.97	-0.27
09.01 16:50	144.71	-0.37
09.01 15:50	147.02	-0.23
09.01 14:50	147.54	-1.13
09.01 13:50	149.5	+0.72
09.01 12:50	146.8	+0.65
09.01 11:50	150.03	+0.12
09.01 10:50	150.03	-0.49
09.01 09:50	150.16

* на графике представлен средесуточный курс toncoin в течение последних 30 дней.

мин: 130.9

макс: 188.41

за месяц:

142.28

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
15.01.2026	140.82	+5.63
14.01.2026	135.19	-6.85
13.01.2026	142.04	-2.38
12.01.2026	144.42	-0.54
11.01.2026	144.96	-1.07
10.01.2026	146.03	-1.46
09.01.2026	147.49	-7.88
08.01.2026	155.37	+5.95
07.01.2026	149.42	+4
06.01.2026	145.42	-3.01
05.01.2026	148.43	-2.89
04.01.2026	151.32	-15.9
03.01.2026	167.22	-4.93
02.01.2026	172.15	-16.26
01.01.2026	188.41	+4.64
31.12.2025	183.77	+5.09
30.12.2025	178.68	+0.07
29.12.2025	178.61	+3.68
28.12.2025	174.93	+1.68
27.12.2025	173.25	+4.45
26.12.2025	168.8	+2.14
25.12.2025	166.66	+0.16
24.12.2025	166.5	+1.91
23.12.2025	164.59	+6.1
22.12.2025	158.49	-3.49
21.12.2025	161.98	+2.04
20.12.2025	159.94	+1.21
19.12.2025	158.73	-2.82
18.12.2025	161.55	+6.98
17.12.2025	154.57	+3.37
16.12.2025	151.2

* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.

мин: 99.4396

макс: 188.41

за квартал:

142.28

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
15.01.2026	140.82	+5.63
14.01.2026	135.19	-6.85
13.01.2026	142.04	-2.38
12.01.2026	144.42	-0.54
11.01.2026	144.96	-1.07
10.01.2026	146.03	-1.46
09.01.2026	147.49	-7.88
08.01.2026	155.37	+5.95
07.01.2026	149.42	+4
06.01.2026	145.42	-3.01
05.01.2026	148.43	-2.89
04.01.2026	151.32	-15.9
03.01.2026	167.22	-4.93
02.01.2026	172.15	-16.26
01.01.2026	188.41	+4.64
31.12.2025	183.77	+5.09
30.12.2025	178.68	+0.07
29.12.2025	178.61	+3.68
28.12.2025	174.93	+1.68
27.12.2025	173.25	+4.45
26.12.2025	168.8	+2.14
25.12.2025	166.66	+0.16
24.12.2025	166.5	+1.91
23.12.2025	164.59	+6.1
22.12.2025	158.49	-3.49
21.12.2025	161.98	+2.04
20.12.2025	159.94	+1.21
19.12.2025	158.73	-2.82
18.12.2025	161.55	+6.98
17.12.2025	154.57	+3.37
16.12.2025	151.2	+4.27
15.12.2025	146.93	+0.31
14.12.2025	146.62	+0.91
13.12.2025	145.71	-0.36
12.12.2025	146.07	+0.23
11.12.2025	145.84	+11.28
10.12.2025	134.56	-2.42
09.12.2025	136.98	-5.92
08.12.2025	142.9	+1.65
07.12.2025	141.25	-5.5
06.12.2025	146.75	+4.99
05.12.2025	141.76	+5.51
04.12.2025	136.25	+1.55
03.12.2025	134.7	-7.54
02.12.2025	142.24	-11.82
01.12.2025	154.06	+10.14
30.11.2025	143.92	-0.74
29.11.2025	144.66	+1.37
28.11.2025	143.29	+2.4
27.11.2025	140.89	+0.56
26.11.2025	140.33	+4.38
25.11.2025	135.95	-6.38
24.11.2025	142.33	-2.25
23.11.2025	144.58	-4.19
22.11.2025	148.77	+6.3
21.11.2025	142.47	+3.76
20.11.2025	138.71	-7.94
19.11.2025	146.65	+2.62
17.11.2025	144.03	+1.42
16.11.2025	142.61	+3.15
15.11.2025	139.46	-4.68
14.11.2025	144.14	+1.59
13.11.2025	142.55	+4.31
12.11.2025	138.24	+3.83
11.11.2025	134.41	+1.23
10.11.2025	133.18	-7.98
09.11.2025	141.16	+2.79
08.11.2025	138.37	+3.18
07.11.2025	135.19	+5.11
06.11.2025	130.08	+1.27
05.11.2025	128.81	-3.81
04.11.2025	132.62	-0.29
03.11.2025	132.91	+3.19
02.11.2025	129.72	+2.66
01.11.2025	127.06	+6.93
31.10.2025	120.13	+9.84
30.10.2025	110.29	+3.03
29.10.2025	107.26	+1.2
28.10.2025	106.06	+5.09
27.10.2025	100.97	+0.2
26.10.2025	100.77	-0.8
25.10.2025	101.57	-1.76
24.10.2025	103.33	-1.44
23.10.2025	104.77	+1.95
22.10.2025	102.82	+2.28
21.10.2025	100.54	+1.1004
20.10.2025	99.4396	-0.1747
19.10.2025	99.6143	-0.5157
18.10.2025	100.13	-0.25
17.10.2025	100.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот