Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 36874.34
- Эфириум 974.08
- Tether USDt 0.58756
- BNB 350.87
- USDC 0.58774
- XRP 0.6708
- Solana 38.5124
- TRON 0.19229
- Hyperliquid 35.6786
- Dogecoin 0.04997
- UNUS SED LEO 5.6874
- Zcash 251.98
- Stellar 0.11736
- Canton 0.0967
- Cardano 0.09497
- Chainlink 4.5715
- Monero 179.12
- Dai 0.58767
- World Liberty Financial USD 0.58729
Курс Toncoin (TON) к швейцарскому франку (CHF)
Обновлено: 08.06.2026 08:03:01
Стоимость Toncoin (TON) на текущий момент составляет 1.3553 CHF, а общий объем торгов за 24 часа – 167 929 900 CHF.
Рыночная капитализация составляет 3 624 711 150 CHF. За последние 24 часа курс Toncoin относительно швейцарского франка снизился на -1.28%. Изменение за неделю составило -11.7%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 786 активных торговых площадках. Более подробная информация представлена на сайте https://ton.org/.
| = | ||
| Калькулятор TON - CHF / Обратный расчет: курс швейцарского франка к Toncoin | ||
| 33% | 67% |
Графики
Динамика изменения курса toncoin относительно швейцарского франка, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3052макс: 1.3938за сутки:
1.3553 Таблица изменений курса toncoin : показать
Дата Курс +/- 08.06 08:03 1.3553 -0.0015 08.06 08:00 1.3568 -0.003 08.06 07:50 1.3598 +0.0025 08.06 07:40 1.3573 -0.0041 08.06 07:30 1.3614 -0.002 08.06 07:20 1.3634 -0.0137 08.06 07:10 1.3771 -0.0092 08.06 07:00 1.3863 +0.0079 08.06 06:50 1.3784 -0.0017 08.06 06:40 1.3801 +0.0093 08.06 06:30 1.3708 +0.0011 08.06 06:20 1.3697 +0.0032 08.06 06:10 1.3665 +0.0019 08.06 06:03 1.3646 +0.0011 08.06 06:00 1.3635 -0.0018 08.06 05:50 1.3653 +0.001 08.06 05:40 1.3643 +0.0015 08.06 05:30 1.3628 +0.0036 08.06 05:20 1.3592 +0.0063 08.06 05:10 1.3529 -0.0017 08.06 05:00 1.3546 +0.0065 08.06 04:50 1.3481 +0.004 08.06 04:40 1.3441 +0.0041 08.06 04:30 1.34 +0.0008 08.06 04:20 1.3392 -0.0159 08.06 04:10 1.3551 -0.0034 08.06 04:03 1.3585 +0.003 08.06 04:00 1.3555 -0.0063 08.06 03:50 1.3618 +0.0069 08.06 03:40 1.3549 +0.0006 08.06 03:30 1.3543 +0.0032 08.06 03:20 1.3511 -0.0063 08.06 03:10 1.3574 +0.0055 08.06 03:00 1.3519 -0.0054 08.06 02:50 1.3573 -0.0003 08.06 02:40 1.3576 -0.0037 08.06 02:30 1.3613 +0.0051 08.06 02:20 1.3562 -0.0002 08.06 02:10 1.3564 -0.0005 08.06 02:03 1.3569 +0.0005 08.06 02:00 1.3564 -0.002 08.06 01:50 1.3584 +0.001 08.06 01:40 1.3574 +0.0023 08.06 01:30 1.3551 -0.0114 08.06 01:20 1.3665 +0.0406 08.06 01:10 1.3259 +0.004 08.06 01:00 1.3219 -0.0001 08.06 00:50 1.322 -0.0022 08.06 00:40 1.3242 -0.0085 08.06 00:30 1.3327 -0.0022 08.06 00:20 1.3349 +0.0039 08.06 00:10 1.331 -0.0025 08.06 00:03 1.3335 -0.001 08.06 00:00 1.3345 +0.0071 07.06 23:50 1.3274 -0.0009 07.06 23:40 1.3283 -0.0015 07.06 23:30 1.3298 +0.0056 07.06 23:20 1.3242 +0.0049 07.06 23:10 1.3193 +0.0053 07.06 23:00 1.314 +0.0088 07.06 22:50 1.3052 -0.0041 07.06 22:40 1.3093 -0.0058 07.06 22:30 1.3151 -0.0008 07.06 22:20 1.3159 -0.0149 07.06 22:10 1.3308 -0.0115 07.06 22:03 1.3423 -0.0108 07.06 22:00 1.3531 -0.0113 07.06 21:50 1.3644 -0.009 07.06 21:40 1.3734 -0.0021 07.06 21:30 1.3755 -0.002 07.06 21:20 1.3775 -0.0014 07.06 21:10 1.3789 -0.001 07.06 21:00 1.3799 +0.0049 07.06 20:50 1.375 +0.0015 07.06 20:40 1.3735 +0.0006 07.06 20:30 1.3729 +0.0068 07.06 20:20 1.3661 - 07.06 20:10 1.3661 -0.0002 07.06 20:03 1.3663 +0.003 07.06 20:00 1.3633 -0.004 07.06 19:50 1.3673 -0.0009 07.06 19:40 1.3682 +0.0129 07.06 19:30 1.3553 +0.0065 07.06 19:20 1.3488 +0.0028 07.06 19:10 1.346 -0.0032 07.06 19:00 1.3492 -0.0006 07.06 18:50 1.3498 +0.0002 07.06 18:40 1.3496 -0.0006 07.06 18:30 1.3502 -0.0034 07.06 18:20 1.3536 +0.003 07.06 18:10 1.3506 -0.0002 07.06 18:03 1.3508 -0.0006 07.06 18:00 1.3514 +0.0036 07.06 17:50 1.3478 -0.0052 07.06 17:40 1.353 -0.0005 07.06 17:30 1.3535 +0.0093 07.06 17:20 1.3442 +0.0042 07.06 17:10 1.34 +0.0015 07.06 17:00 1.3385 -0.0063 07.06 16:50 1.3448 +0.001 07.06 16:40 1.3438 +0.0033 07.06 16:30 1.3405 +0.0005 07.06 16:20 1.34 -0.0005 07.06 16:10 1.3405 -0.0013 07.06 16:03 1.3418 +0.0022 07.06 16:00 1.3396 +0.0051 07.06 15:50 1.3345 +0.001 07.06 15:40 1.3335 -0.0023 07.06 15:30 1.3358 -0.0031 07.06 15:20 1.3389 -0.022 07.06 15:10 1.3609 -0.0049 07.06 15:00 1.3658 +0.0015 07.06 14:50 1.3643 -0.0004 07.06 14:40 1.3647 -0.0013 07.06 14:30 1.366 -0.0002 07.06 14:20 1.3662 +0.0066 07.06 14:10 1.3596 +0.0026 07.06 14:03 1.357 - 07.06 14:00 1.357 -0.0013 07.06 13:50 1.3583 -0.0041 07.06 13:40 1.3624 -0.0009 07.06 13:30 1.3633 +0.0062 07.06 13:20 1.3571 - 07.06 13:10 1.3571 -0.0063 07.06 13:00 1.3634 +0.0021 07.06 12:50 1.3613 +0.0012 07.06 12:40 1.3601 -0.0146 07.06 12:30 1.3747 -0.0092 07.06 12:20 1.3839 -0.0078 07.06 12:10 1.3917 -0.0021 07.06 12:03 1.3938 +0.0025 07.06 12:00 1.3913 +0.0096 07.06 11:50 1.3817 +0.0028 07.06 11:40 1.3789 +0.0093 07.06 11:30 1.3696 -0.0039 07.06 11:20 1.3735 -0.0018 07.06 11:10 1.3753 +0.001 07.06 11:00 1.3743 -0.0005 07.06 10:50 1.3748 -0.0061 07.06 10:40 1.3809 +0.0038 07.06 10:30 1.3771 -0.0035 07.06 10:20 1.3806 +0.0013 07.06 10:10 1.3793 +0.0022 07.06 10:03 1.3771 +0.0003 07.06 10:00 1.3768 -0.0039 07.06 09:50 1.3807 +0.0092 07.06 09:40 1.3715 -0.0076 07.06 09:30 1.3791 +0.0012 07.06 09:20 1.3779 +0.0086 07.06 09:10 1.3693 -0.0036 07.06 09:00 1.3729 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1593макс: 1.7634за неделю:
1.3553 Таблица изменений курса toncoin : показать
Дата Курс +/- 08.06 08:03 1.3553 -0.003 08.06 07:50 1.3598 +0.0079 08.06 06:50 1.3784 -0.0018 08.06 05:50 1.3653 +0.0065 08.06 04:50 1.3481 -0.0063 08.06 03:50 1.3618 -0.0054 08.06 02:50 1.3573 -0.002 08.06 01:50 1.3584 -0.0001 08.06 00:50 1.322 +0.0071 07.06 23:50 1.3274 +0.0088 07.06 22:50 1.3052 -0.0113 07.06 21:50 1.3644 +0.0049 07.06 20:50 1.375 -0.004 07.06 19:50 1.3673 -0.0006 07.06 18:50 1.3498 +0.0036 07.06 17:50 1.3478 -0.0063 07.06 16:50 1.3448 +0.0051 07.06 15:50 1.3345 +0.0015 07.06 14:50 1.3643 -0.0013 07.06 13:50 1.3583 +0.0021 07.06 12:50 1.3613 +0.0096 07.06 11:50 1.3817 -0.0005 07.06 10:50 1.3748 -0.0039 07.06 09:50 1.3807 +0.0108 07.06 08:50 1.3621 -0.0155 07.06 07:50 1.3726 +0.0036 07.06 06:50 1.3514 -0.0136 07.06 05:50 1.379 +0.018 07.06 04:50 1.378 +0.0013 07.06 03:50 1.297 +0.0085 07.06 02:50 1.3001 -0.0118 07.06 01:50 1.3112 +0.0051 07.06 00:50 1.2982 -0.0069 06.06 23:50 1.2814 -0.0041 06.06 22:50 1.2833 -0.0038 06.06 21:50 1.2769 -0.0047 06.06 20:50 1.2643 +0.0115 06.06 19:50 1.2761 +0.003 06.06 18:50 1.2715 +0.0041 06.06 17:50 1.2732 -0.0038 06.06 16:50 1.2489 +0.012 06.06 15:50 1.2285 +0.001 06.06 14:50 1.2333 +0.0018 06.06 13:50 1.2313 -0.0193 06.06 12:50 1.2646 -0.002 06.06 11:50 1.2518 -0.0031 06.06 10:50 1.2159 -0.0021 06.06 09:50 1.2085 +0.003 06.06 08:50 1.1936 +0.0039 06.06 07:50 1.1593 -0.0011 06.06 06:50 1.1978 -0.0024 06.06 05:50 1.2037 -0.0026 06.06 04:50 1.213 +0.0066 06.06 03:50 1.2195 +0.0057 06.06 02:50 1.1991 +0.0023 06.06 01:50 1.208 -0.0038 06.06 00:50 1.224 +0.0043 05.06 23:50 1.2155 -0.0024 05.06 22:50 1.194 -0.0014 05.06 21:50 1.1789 +0.0003 05.06 20:50 1.2181 +0.0255 05.06 19:50 1.1926 +0.0041 05.06 18:50 1.1739 -0.0047 05.06 17:50 1.2156 -0.0096 05.06 16:50 1.2122 +0.0057 05.06 15:50 1.2025 +0.0004 05.06 14:50 1.2031 +0.0074 05.06 13:50 1.2093 +0.0045 05.06 12:50 1.2237 -0.0009 05.06 11:50 1.2138 +0.0033 05.06 10:50 1.2373 +0.0042 05.06 09:50 1.2231 -0.0151 05.06 08:50 1.2805 +0.0056 05.06 07:50 1.2978 -0.0004 05.06 06:50 1.292 -0.0035 05.06 05:50 1.3021 +0.0008 05.06 04:50 1.3161 -0.008 05.06 03:50 1.3165 +0.0029 05.06 02:50 1.3073 +0.0056 05.06 01:50 1.3106 -0.0061 05.06 00:50 1.3115 -0.0008 04.06 23:50 1.3481 -0.0074 04.06 22:50 1.3554 +0.0032 04.06 21:50 1.3617 +0.0085 04.06 20:50 1.3574 +0.0023 04.06 19:50 1.3768 -0.0028 04.06 18:50 1.384 +0.0053 04.06 17:50 1.3867 -0.0044 04.06 16:50 1.3962 +0.0048 04.06 15:50 1.3975 +0.0073 04.06 14:50 1.3595 +0.0087 04.06 13:00 1.3502 +0.0024 04.06 12:50 1.3478 +0.0058 04.06 11:50 1.3736 -0.0023 04.06 10:50 1.373 -0.0063 04.06 09:50 1.4134 -0.0027 04.06 08:50 1.3972 -0.007 04.06 07:50 1.4151 -0.0031 04.06 06:50 1.4301 -0.0029 04.06 05:50 1.4131 -0.0225 04.06 04:50 1.4375 -0.001 04.06 03:50 1.4811 -0.0054 04.06 02:50 1.5151 -0.0031 04.06 01:50 1.5158 -0.0018 04.06 00:50 1.5311 -0.0361 03.06 23:50 1.5059 -0.0321 03.06 22:50 1.5752 +0.0041 03.06 21:50 1.5968 -0.0066 03.06 20:50 1.5868 +0.0049 03.06 19:50 1.5805 -0.0077 03.06 18:50 1.6186 -0.008 03.06 17:50 1.655 +0.0202 03.06 16:50 1.5977 +0.0018 03.06 15:50 1.5796 -0.0069 03.06 14:50 1.5864 +0.0182 03.06 13:50 1.5764 +0.0027 03.06 12:50 1.5856 +0.0053 03.06 11:50 1.6233 +0.0022 03.06 10:50 1.5951 -0.0145 03.06 09:50 1.6113 +0.0168 03.06 08:50 1.5931 -0.0007 03.06 07:50 1.5814 +0.0027 03.06 06:50 1.5482 +0.0032 03.06 05:50 1.5714 +0.0044 03.06 04:50 1.5753 -0.0016 03.06 03:50 1.586 +0.0177 03.06 02:50 1.5365 -0.0177 03.06 01:50 1.5638 -0.0004 03.06 00:50 1.5704 +0.0129 02.06 23:50 1.557 +0.0196 02.06 22:50 1.5228 -0.0012 02.06 21:50 1.5417 -0.0029 02.06 20:50 1.5643 +0.0109 02.06 19:50 1.5218 +0.0251 02.06 18:50 1.5149 +0.0022 02.06 17:50 1.5749 -0.0068 02.06 16:50 1.6029 -0.0031 02.06 15:50 1.5924 +0.0014 02.06 14:50 1.5874 +0.0151 02.06 13:50 1.5806 +0.0036 02.06 12:50 1.576 +0.0044 02.06 11:50 1.566 -0.0076 02.06 10:50 1.606 -0.008 02.06 09:50 1.6302 -0.0055 02.06 08:50 1.617 -0.0068 02.06 07:50 1.6432 -0.009 02.06 06:50 1.663 +0.011 02.06 05:50 1.6432 -0.0186 02.06 04:50 1.6327 +0.0022 02.06 03:50 1.621 -0.0061 02.06 02:50 1.6532 +0.0174 02.06 01:50 1.6592 +0.0017 02.06 00:50 1.663 -0.0009 01.06 23:50 1.7043 -0.0148 01.06 22:50 1.7482 +0.0252 01.06 21:50 1.7109 +0.0081 01.06 20:50 1.7104 -0.0074 01.06 19:50 1.7634 -0.0142 01.06 18:50 1.6413 -0.0056 01.06 17:50 1.5355 -0.0026 01.06 16:50 1.5202 +0.008 01.06 15:50 1.5198 -0.0199 01.06 14:50 1.5041 -0.0091 01.06 13:50 1.5273 +0.006 01.06 12:50 1.5079 +0.0027 01.06 11:50 1.5152 +0.0066 01.06 10:50 1.5056 +0.0093 01.06 09:50 1.5128 -0.0065 01.06 08:50 1.5348 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
мин: 1.1593макс: 2.0364за месяц:
Таблица изменений курса toncoin : показать1.3553 Дата Курс +/- 07.06.2026 1.3562 +0.1083 06.06.2026 1.2479 +0.0153 05.06.2026 1.2326 -0.1401 04.06.2026 1.3727 -0.2059 03.06.2026 1.5786 -0.0034 02.06.2026 1.582 -0.0115 01.06.2026 1.5935 +0.1306 31.05.2026 1.4629 +0.0687 30.05.2026 1.3942 +0.0132 29.05.2026 1.381 -0.0173 28.05.2026 1.3983 -0.0895 27.05.2026 1.4878 -0.0238 26.05.2026 1.5116 +0.0398 25.05.2026 1.4718 +0.0827 24.05.2026 1.3891 -0.0248 23.05.2026 1.4139 -0.135 22.05.2026 1.5489 -0.0619 21.05.2026 1.6108 +0.0403 20.05.2026 1.5705 -0.0163 19.05.2026 1.5868 +0.05 18.05.2026 1.5368 +0.0184 17.05.2026 1.5184 +0.0029 16.05.2026 1.5155 -0.0866 15.05.2026 1.6021 -0.0571 14.05.2026 1.6592 -0.0597 13.05.2026 1.7189 -0.1303 12.05.2026 1.8492 +0.0207 11.05.2026 1.8285 -0.0666 10.05.2026 1.8951 -0.0464 09.05.2026 1.9415 -0.0949 08.05.2026 2.0364 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
мин: 0.97228макс: 2.0364за квартал:
Таблица изменений курса toncoin : показать1.3553 Дата Курс +/- 07.06.2026 1.3562 +0.1083 06.06.2026 1.2479 +0.0153 05.06.2026 1.2326 -0.1401 04.06.2026 1.3727 -0.2059 03.06.2026 1.5786 -0.0034 02.06.2026 1.582 -0.0115 01.06.2026 1.5935 +0.1306 31.05.2026 1.4629 +0.0687 30.05.2026 1.3942 +0.0132 29.05.2026 1.381 -0.0173 28.05.2026 1.3983 -0.0895 27.05.2026 1.4878 -0.0238 26.05.2026 1.5116 +0.0398 25.05.2026 1.4718 +0.0827 24.05.2026 1.3891 -0.0248 23.05.2026 1.4139 -0.135 22.05.2026 1.5489 -0.0619 21.05.2026 1.6108 +0.0403 20.05.2026 1.5705 -0.0163 19.05.2026 1.5868 +0.05 18.05.2026 1.5368 +0.0184 17.05.2026 1.5184 +0.0029 16.05.2026 1.5155 -0.0866 15.05.2026 1.6021 -0.0571 14.05.2026 1.6592 -0.0597 13.05.2026 1.7189 -0.1303 12.05.2026 1.8492 +0.0207 11.05.2026 1.8285 -0.0666 10.05.2026 1.8951 -0.0464 09.05.2026 1.9415 -0.0949 08.05.2026 2.0364 +0.0005 07.05.2026 2.0359 +0.2594 06.05.2026 1.7765 +0.3417 05.05.2026 1.4348 +0.3148 04.05.2026 1.12 +0.0687 03.05.2026 1.0513 +0.0101 02.05.2026 1.0412 +0.0008 01.05.2026 1.0404 +0.0117 30.04.2026 1.0287 -0.0126 29.04.2026 1.0413 +0.0122 28.04.2026 1.0291 +0.0058 27.04.2026 1.0233 -0.0071 26.04.2026 1.0304 -0.0155 25.04.2026 1.0459 +0.0039 24.04.2026 1.042 -0.0096 23.04.2026 1.0516 -0.0231 22.04.2026 1.0747 +0.0077 21.04.2026 1.067 +0.043 20.04.2026 1.024 +0.018 19.04.2026 1.006 -0.0665 18.04.2026 1.0725 -0.0341 17.04.2026 1.1066 -0.0021 16.04.2026 1.1087 +0.0311 15.04.2026 1.0776 -0.0261 14.04.2026 1.1037 -0.02 13.04.2026 1.1237 -0.0156 12.04.2026 1.1393 +0.0432 11.04.2026 1.0961 +0.0841 10.04.2026 1.012 +0.02254 08.04.2026 0.98946 +0.00615 07.04.2026 0.98331 -0.0123 06.04.2026 0.99561 -0.00098 05.04.2026 0.99659 +0.01005 04.04.2026 0.98654 -0.0084 03.04.2026 0.99494 +0.01816 02.04.2026 0.97678 +0.0045 01.04.2026 0.97228 -0.00836 31.03.2026 0.98064 -0.00126 30.03.2026 0.9819 +0.00411 29.03.2026 0.97779 -0.00263 27.03.2026 0.98042 -0.04458 26.03.2026 1.025 -0.0269 25.03.2026 1.0519 +0.0026 24.03.2026 1.0493 +0.0406 23.03.2026 1.0087 +0.01879 22.03.2026 0.98991 -0.00273 21.03.2026 0.99264 +0.01846 20.03.2026 0.97418 -0.01757 19.03.2026 0.99175 -0.05045 18.03.2026 1.0422 -0.0118 17.03.2026 1.054 +0.0063 16.03.2026 1.0477 +0.0215 15.03.2026 1.0262 -0.0107 14.03.2026 1.0369 -0.0008 12.03.2026 1.0377 +0.0149 11.03.2026 1.0228 -0.0116 10.03.2026 1.0344 -0.0056 09.03.2026 1.04