Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 38774.08
- Эфириум 932.09
- Tether USDt 0.35701
- XRP 0.83351
- BNB 235.75
- Solana 54.4791
- USDC 0.35693
- TRON 0.10247
- Dogecoin 0.06116
- Cardano 0.21178
- Hyperliquid 13.9855
- Sui 1.0473
- Bitcoin Cash 180.28
- Chainlink 5.0288
- UNUS SED LEO 3.2501
- Stellar 0.09541
- Avalanche 6.5576
- Shiba Inu 4.261E-6
- Hedera 0.0587
Курс Toncoin к швейцарскому франку
Обновлено: 09.07.2025 12:30:01
Стоимость Toncoin (TON) на текущий момент составляет 2.2306 CHF, а общий объем торгов за 24 часа – 115 967 142 CHF.
Рыночная капитализация составляет 5 507 689 103 CHF. За последние 24 часа курс Toncoin относительно швейцарского франка вырос на +1.62%. Изменение за неделю составило -0.04%.
| = | ||
| Калькулятор TON - CHF / Обратный расчет: курс швейцарского франка к Toncoin | ||
| 67% | 33% |
Графики
Динамика изменения курса toncoin относительно швейцарского франка, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1951макс: 2.2468за сутки:
2.2306 Таблица изменений курса toncoin : показать
Дата Курс +/- 09.07 12:30 2.2306 -0.0005 09.07 12:20 2.2311 -0.0032 09.07 12:10 2.2343 -0.0012 09.07 12:03 2.2355 -0.0009 09.07 12:00 2.2364 -0.0039 09.07 11:50 2.2403 -0.0003 09.07 11:40 2.2406 +0.001 09.07 11:30 2.2396 +0.0011 09.07 11:20 2.2385 -0.0001 09.07 11:10 2.2386 +0.0002 09.07 11:00 2.2384 +0.0038 09.07 10:50 2.2346 -0.0024 09.07 10:40 2.237 -0.0025 09.07 10:30 2.2395 -0.0022 09.07 10:20 2.2417 -0.0018 09.07 10:10 2.2435 +0.0011 09.07 10:03 2.2424 +0.0009 09.07 10:00 2.2415 +0.0024 09.07 09:50 2.2391 -0.0012 09.07 09:40 2.2403 +0.0001 09.07 09:30 2.2402 -0.0011 09.07 09:20 2.2413 -0.0004 09.07 09:10 2.2417 +0.0008 09.07 09:00 2.2409 -0.0009 09.07 08:50 2.2418 +0.0016 09.07 08:40 2.2402 +0.001 09.07 08:30 2.2392 +0.0004 09.07 08:20 2.2388 -0.0032 09.07 08:10 2.242 -0.0048 09.07 08:03 2.2468 +0.0008 09.07 08:00 2.246 +0.0022 09.07 07:50 2.2438 +0.0003 09.07 07:40 2.2435 +0.0028 09.07 07:30 2.2407 - 09.07 07:20 2.2407 -0.0019 09.07 07:10 2.2426 +0.0033 09.07 07:00 2.2393 +0.0007 09.07 06:50 2.2386 +0.0022 09.07 06:40 2.2364 -0.0011 09.07 06:30 2.2375 -0.0045 09.07 06:20 2.242 -0.0008 09.07 06:10 2.2428 +0.0009 09.07 06:03 2.2419 -0.0001 09.07 06:00 2.242 +0.002 09.07 05:50 2.24 -0.0001 09.07 05:40 2.2401 +0.0016 09.07 05:30 2.2385 +0.0012 09.07 05:20 2.2373 - 09.07 05:10 2.2373 +0.0022 09.07 05:00 2.2351 +0.0067 09.07 04:50 2.2284 -0.0003 09.07 04:40 2.2287 +0.0014 09.07 04:30 2.2273 -0.0019 09.07 04:20 2.2292 -0.0006 09.07 04:10 2.2298 +0.0035 09.07 04:03 2.2263 -0.0001 09.07 04:00 2.2264 +0.002 09.07 03:50 2.2244 +0.0029 09.07 03:40 2.2215 -0.0002 09.07 03:30 2.2217 -0.0033 09.07 03:20 2.225 -0.0065 09.07 03:10 2.2315 +0.0013 09.07 03:00 2.2302 +0.0015 09.07 02:50 2.2287 +0.0004 09.07 02:40 2.2283 +0.0001 09.07 02:30 2.2282 -0.0011 09.07 02:20 2.2293 -0.0015 09.07 02:10 2.2308 -0.002 09.07 02:03 2.2328 -0.0003 09.07 02:00 2.2331 -0.0012 09.07 01:50 2.2343 +0.0023 09.07 01:40 2.232 +0.0015 09.07 01:30 2.2305 -0.0009 09.07 01:20 2.2314 +0.0003 09.07 01:10 2.2311 -0.0001 09.07 01:00 2.2312 +0.0009 09.07 00:50 2.2303 -0.0001 09.07 00:40 2.2304 +0.0077 09.07 00:30 2.2227 -0.0007 09.07 00:20 2.2234 -0.0055 09.07 00:10 2.2289 +0.003 09.07 00:03 2.2259 +0.0004 09.07 00:00 2.2255 -0.0046 08.07 23:50 2.2301 +0.0011 08.07 23:40 2.229 -0.0026 08.07 23:30 2.2316 +0.0031 08.07 23:20 2.2285 -0.0004 08.07 23:10 2.2289 -0.0003 08.07 23:00 2.2292 +0.0072 08.07 22:50 2.222 -0.0011 08.07 22:40 2.2231 -0.0041 08.07 22:30 2.2272 +0.0021 08.07 22:20 2.2251 -0.0039 08.07 22:10 2.229 +0.0007 08.07 22:03 2.2283 +0.0006 08.07 22:00 2.2277 -0.0065 08.07 21:50 2.2342 +0.0074 08.07 21:40 2.2268 +0.0006 08.07 21:30 2.2262 +0.0017 08.07 21:20 2.2245 +0.0028 08.07 21:10 2.2217 +0.0018 08.07 21:00 2.2199 +0.0037 08.07 20:50 2.2162 -0.0017 08.07 20:40 2.2179 +0.0043 08.07 20:30 2.2136 +0.002 08.07 20:20 2.2116 +0.0049 08.07 20:10 2.2067 +0.0049 08.07 20:03 2.2018 -0.0001 08.07 20:00 2.2019 -0.0037 08.07 19:50 2.2056 +0.0039 08.07 19:40 2.2017 -0.0012 08.07 19:30 2.2029 +0.0027 08.07 19:20 2.2002 -0.0038 08.07 19:10 2.204 -0.0029 08.07 19:00 2.2069 +0.0032 08.07 18:50 2.2037 +0.0067 08.07 18:40 2.197 +0.0008 08.07 18:30 2.1962 -0.0034 08.07 18:20 2.1996 +0.0005 08.07 18:10 2.1991 +0.0021 08.07 18:03 2.197 +0.0018 08.07 18:00 2.1952 -0.0053 08.07 17:50 2.2005 -0.0016 08.07 17:40 2.2021 +0.0008 08.07 17:30 2.2013 -0.0034 08.07 17:20 2.2047 +0.0012 08.07 17:10 2.2035 -0.0066 08.07 17:00 2.2101 -0.0025 08.07 16:50 2.2126 +0.0068 08.07 16:40 2.2058 +0.0019 08.07 16:30 2.2039 -0.002 08.07 16:20 2.2059 -0.0024 08.07 16:10 2.2083 +0.0015 08.07 16:03 2.2068 +0.0011 08.07 16:00 2.2057 +0.0045 08.07 15:50 2.2012 -0.0021 08.07 15:40 2.2033 -0.0002 08.07 15:30 2.2035 -0.0021 08.07 15:20 2.2056 +0.0014 08.07 15:10 2.2042 +0.0009 08.07 15:00 2.2033 -0.0017 08.07 14:50 2.205 -0.0024 08.07 14:40 2.2074 +0.0016 08.07 14:30 2.2058 +0.0017 08.07 14:20 2.2041 -0.0015 08.07 14:10 2.2056 +0.0023 08.07 14:03 2.2033 - 08.07 14:00 2.2033 +0.0001 08.07 13:50 2.2032 +0.0005 08.07 13:40 2.2027 +0.0041 08.07 13:30 2.1986 +0.0014 08.07 13:20 2.1972 -0.0025 08.07 13:10 2.1997 +0.0046 08.07 13:00 2.1951 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1641макс: 2.4067за неделю:
2.2306 Таблица изменений курса toncoin : показать
Дата Курс +/- 09.07 12:30 2.2306 -0.0039 09.07 11:50 2.2403 +0.0038 09.07 10:50 2.2346 +0.0024 09.07 09:50 2.2391 -0.0009 09.07 08:50 2.2418 +0.0022 09.07 07:50 2.2438 +0.0007 09.07 06:50 2.2386 +0.002 09.07 05:50 2.24 +0.0067 09.07 04:50 2.2284 +0.002 09.07 03:50 2.2244 +0.0015 09.07 02:50 2.2287 -0.0012 09.07 01:50 2.2343 +0.0009 09.07 00:50 2.2303 -0.0046 08.07 23:50 2.2301 +0.0072 08.07 22:50 2.222 -0.0065 08.07 21:50 2.2342 +0.0037 08.07 20:50 2.2162 -0.0037 08.07 19:50 2.2056 +0.0032 08.07 18:50 2.2037 -0.0053 08.07 17:50 2.2005 -0.0025 08.07 16:50 2.2126 +0.0045 08.07 15:50 2.2012 -0.0017 08.07 14:50 2.205 +0.0001 08.07 13:50 2.2032 -0.0023 08.07 12:50 2.1974 +0.0059 08.07 11:50 2.2029 -0.0047 08.07 10:50 2.2023 +0.0019 08.07 09:50 2.1934 +0.0008 08.07 08:50 2.1949 +0.0027 08.07 07:50 2.1825 +0.0014 08.07 06:50 2.1908 +0.0005 08.07 05:50 2.1829 -0.0025 08.07 04:50 2.1793 -0.0043 08.07 03:50 2.1875 +0.0014 08.07 02:50 2.1818 -0.0063 08.07 01:50 2.1885 -0.0014 08.07 00:50 2.1968 -0.0025 07.07 23:50 2.1983 -0.0002 07.07 22:50 2.2007 +0.0053 07.07 21:50 2.21 -0.0003 07.07 20:50 2.2067 +0.006 07.07 19:50 2.1996 -0.0024 07.07 18:50 2.2195 -0.0076 07.07 17:50 2.219 +0.0005 07.07 16:50 2.2221 -0.0034 07.07 15:50 2.2208 +0.0006 07.07 14:50 2.2271 -0.0064 07.07 13:50 2.2303 +0.002 07.07 12:50 2.2275 +0.0094 07.07 11:50 2.2234 +0.003 07.07 10:50 2.2377 -0.0049 07.07 09:50 2.2434 -0.0008 07.07 08:50 2.25 - 07.07 07:50 2.2399 +0.001 07.07 06:50 2.2535 -0.0011 07.07 05:50 2.2588 -0.0012 07.07 04:50 2.2628 -0.0019 07.07 03:50 2.2506 +0.007 07.07 02:50 2.247 -0.0004 07.07 01:50 2.2521 -0.0046 07.07 00:50 2.2578 -0.0333 06.07 23:50 2.297 +0.0046 06.07 22:50 2.3013 -0.0011 06.07 21:50 2.3083 +0.0008 06.07 20:50 2.3197 -0.005 06.07 19:50 2.313 +0.0146 06.07 18:50 2.2985 -0.0197 06.07 17:50 2.2944 +0.0097 06.07 16:50 2.325 +0.0013 06.07 15:50 2.3261 -0.0072 06.07 14:50 2.3241 +0.0029 06.07 13:50 2.3493 -0.0224 06.07 12:50 2.3919 -0.0214 06.07 11:50 2.4067 +0.1059 06.07 10:50 2.1757 -0.0007 06.07 09:50 2.1761 +0.001 06.07 08:50 2.1725 -0.0008 06.07 07:50 2.1679 +0.0001 06.07 06:50 2.1699 -0.0005 06.07 05:50 2.1648 -0.001 06.07 04:50 2.1699 -0.0003 06.07 03:50 2.1775 +0.0001 06.07 02:50 2.1822 +0.0004 06.07 01:50 2.1896 +0.0007 06.07 00:50 2.1848 +0.0011 05.07 23:50 2.183 +0.0006 05.07 22:50 2.1824 -0.0009 05.07 21:50 2.1796 +0.0061 05.07 20:50 2.1892 +0.0007 05.07 19:50 2.1835 -0.0021 05.07 18:50 2.1845 +0.0028 05.07 17:50 2.1753 -0.0028 05.07 16:50 2.1756 +0.001 05.07 15:50 2.1775 -0.0018 05.07 14:50 2.1874 -0.0003 05.07 13:50 2.1838 +0.0034 05.07 12:50 2.1843 +0.0008 05.07 11:50 2.1798 -0.0071 05.07 10:50 2.193 +0.0008 05.07 09:50 2.1847 +0.0029 05.07 08:50 2.1674 -0.0037 05.07 07:50 2.1709 -0.0009 05.07 06:50 2.173 +0.002 05.07 05:50 2.1724 +0.0007 05.07 04:50 2.1641 -0.003 05.07 03:50 2.1854 +0.0005 05.07 02:50 2.1795 -0.0011 05.07 01:50 2.1924 +0.0057 05.07 00:50 2.1852 -0.0016 04.07 23:50 2.1898 +0.0034 04.07 22:50 2.187 -0.0028 04.07 21:50 2.1871 +0.0026 04.07 20:50 2.2002 +0.0074 04.07 19:50 2.1867 +0.0009 04.07 18:50 2.2083 +0.0007 04.07 17:50 2.2137 -0.0031 04.07 16:50 2.2307 +0.0022 04.07 15:50 2.2372 -0.0002 04.07 14:50 2.2296 -0.005 04.07 13:50 2.2301 -0.0032 04.07 12:50 2.2337 -0.0018 04.07 11:50 2.2358 +0.001 04.07 10:50 2.2191 -0.0013 04.07 09:50 2.2301 -0.0084 04.07 08:50 2.249 -0.0047 04.07 07:50 2.2419 -0.0018 04.07 06:50 2.2524 +0.0005 04.07 05:50 2.2442 +0.0037 04.07 04:50 2.2513 +0.0026 04.07 03:50 2.2465 -0.0017 04.07 02:50 2.2659 -0.004 04.07 01:50 2.2826 +0.005 04.07 00:50 2.2808 -0.0009 03.07 23:50 2.2807 -0.0032 03.07 22:50 2.2728 -0.0031 03.07 21:50 2.2732 -0.0024 03.07 20:50 2.2862 -0.0003 03.07 19:50 2.2802 +0.0012 03.07 18:50 2.2693 -0.0043 03.07 17:50 2.2894 -0.0079 03.07 16:50 2.3085 +0.0168 03.07 15:50 2.2774 +0.0049 03.07 14:50 2.2885 +0.0036 03.07 13:50 2.2904 -0.0014 03.07 12:50 2.3123 -0.0015 03.07 11:50 2.3086 +0.001 03.07 10:50 2.3039 -0.0039 03.07 09:50 2.3079 +0.0003 03.07 08:50 2.2918 +0.0029 03.07 07:50 2.2808 -0.0029 03.07 06:50 2.2768 +0.0038 03.07 05:50 2.2687 +0.0033 03.07 04:50 2.2765 -0.0065 03.07 03:50 2.2795 -0.0045 03.07 02:50 2.2725 -0.0053 03.07 01:50 2.2933 +0.0088 03.07 00:50 2.2808 +0.0034 02.07 23:50 2.2736 +0.0035 02.07 22:50 2.2544 -0.0007 02.07 21:50 2.2746 -0.0005 02.07 20:50 2.268 -0.0007 02.07 19:50 2.2877 -0.0019 02.07 18:50 2.2595 +0.0074 02.07 17:50 2.2529 -0.0012 02.07 16:50 2.2468 -0.0005 02.07 15:50 2.2308 - 02.07 14:50 2.2364 -0.0007 02.07 13:50 2.2397 - 02.07 12:50 2.2316 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
Таблица изменений курса toncoin : показать
Дата Курс +/- 08.07.2025 2.2083 -0.0151 07.07.2025 2.2234 -0.0459 06.07.2025 2.2693 +0.0893 05.07.2025 2.18 -0.0365 04.07.2025 2.2165 -0.068 03.07.2025 2.2845 +0.0349 02.07.2025 2.2496 +0.009 01.07.2025 2.2406 -0.076 30.06.2025 2.3166 +0.0255 29.06.2025 2.2911 +0.0198 28.06.2025 2.2713 +2.2713 27.06.2025 0 +2.2713 26.06.2025 2.2617 -0.0531 25.06.2025 2.3148 -0.0205 24.06.2025 2.3353 +0.0568 23.06.2025 2.2785 +0.0091 22.06.2025 2.2694 -0.1159 21.06.2025 2.3853 -0.038 20.06.2025 2.4233 +0.0122 19.06.2025 2.4111 +0.0119 18.06.2025 2.3992 -0.0271 17.06.2025 2.4263 -0.0128 16.06.2025 2.4391 +0.0303 15.06.2025 2.4088 -0.0118 14.06.2025 2.4206 +0.0019 13.06.2025 2.4187 -0.1653 12.06.2025 2.584 -0.0959 11.06.2025 2.6799 -0.0412 10.06.2025 2.7211 +0.0648 09.06.2025 2.6563 +0.05 08.06.2025 2.6063 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
Таблица изменений курса toncoin : показать
Дата Курс +/- 08.07.2025 2.2083 -0.0151 07.07.2025 2.2234 -0.0459 06.07.2025 2.2693 +0.0893 05.07.2025 2.18 -0.0365 04.07.2025 2.2165 -0.068 03.07.2025 2.2845 +0.0349 02.07.2025 2.2496 +0.009 01.07.2025 2.2406 -0.076 30.06.2025 2.3166 +0.0255 29.06.2025 2.2911 +0.0198 28.06.2025 2.2713 +2.2713 27.06.2025 0 +2.2713 26.06.2025 2.2617 -0.0531 25.06.2025 2.3148 -0.0205 24.06.2025 2.3353 +0.0568 23.06.2025 2.2785 +0.0091 22.06.2025 2.2694 -0.1159 21.06.2025 2.3853 -0.038 20.06.2025 2.4233 +0.0122 19.06.2025 2.4111 +0.0119 18.06.2025 2.3992 -0.0271 17.06.2025 2.4263 -0.0128 16.06.2025 2.4391 +0.0303 15.06.2025 2.4088 -0.0118 14.06.2025 2.4206 +0.0019 13.06.2025 2.4187 -0.1653 12.06.2025 2.584 -0.0959 11.06.2025 2.6799 -0.0412 10.06.2025 2.7211 +0.0648 09.06.2025 2.6563 +0.05 08.06.2025 2.6063 -0.011 07.06.2025 2.6173 +0.0404 06.06.2025 2.5769 -0.0264 05.06.2025 2.6033 -0.0018 04.06.2025 2.6051 -0.03 03.06.2025 2.6351 +0.0417 02.06.2025 2.5934 +0.0076 01.06.2025 2.5858 +0.1399 26.05.2025 2.4459 -0.0031 25.05.2025 2.449 -0.0285 24.05.2025 2.4775 -0.0737 23.05.2025 2.5512 -0.062 22.05.2025 2.6132 +0.0807 21.05.2025 2.5325 -0.0125 20.05.2025 2.545 +0.0368 19.05.2025 2.5082 -0.0974 18.05.2025 2.6056 +0.0412 17.05.2025 2.5644 -0.0544 16.05.2025 2.6188 -0.0032 15.05.2025 2.622 -0.1681 14.05.2025 2.7901 -0.0031 13.05.2025 2.7932 -0.1029 12.05.2025 2.8961 +0.0574 11.05.2025 2.8387 +0.0337 10.05.2025 2.805 +0.1004 09.05.2025 2.7046 +0.1153 08.05.2025 2.5893 +0.1119 07.05.2025 2.4774 +0.0093 06.05.2025 2.4681 +0.0073 05.05.2025 2.4608 -0.0834 04.05.2025 2.5442 -0.0591 03.05.2025 2.6033 -0.0213 02.05.2025 2.6246 -0.0178 01.05.2025 2.6424 +0.0097 30.04.2025 2.6327 -0.0456 29.04.2025 2.6783 -0.0301 28.04.2025 2.7084 -0.0103 27.04.2025 2.7187 +0.0081 26.04.2025 2.7106 +0.04 25.04.2025 2.6706 +0.0682 24.04.2025 2.6024 +0.0097 23.04.2025 2.5927 +0.1894 22.04.2025 2.4033 +0.003 21.04.2025 2.4003 -0.0388 20.04.2025 2.4391 +0.0068 19.04.2025 2.4323 -0.0115 18.04.2025 2.4438 +0.0278 17.04.2025 2.416 +0.0695 16.04.2025 2.3465 -0.0576 15.04.2025 2.4041 +0.0585 14.04.2025 2.3456 -0.0011 13.04.2025 2.3467 -0.0501 12.04.2025 2.3968 +0.0088 11.04.2025 2.388 -0.0986 10.04.2025 2.4866 -0.088 09.04.2025 2.5746