Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Toncoin

    Все криптовалюты » Toncoin, Uniswap »

    Курс Toncoin к Uniswap

    Обновлено: 21.06.2025 02:20:02

    =
    Калькулятор TON - UNI / Обратный расчет: курс Uniswap к Toncoin
    4
    10010

    Графики

    Динамика изменения курса toncoin относительно uniswap, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37559
      макс: 0.41985
      за сутки:
      0.41747  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      21.06 02:200.41747-0.00065
      21.06 02:100.41812-0.00055
      21.06 02:030.41867-0.00023
      21.06 02:000.4189-0.00013
      21.06 01:500.41903+0.0009
      21.06 01:400.41813-0.00091
      21.06 01:300.41904-0.00023
      21.06 01:200.41927+0.00093
      21.06 01:100.41834+0.00181
      21.06 01:000.41653-0.00063
      21.06 00:500.41716-0.00194
      21.06 00:400.4191+0.00063
      21.06 00:300.41847+0.00157
      21.06 00:200.4169+0.00114
      21.06 00:100.41576+0.00058
      21.06 00:030.41518-0.00043
      21.06 00:000.41561+0.00187
      20.06 23:500.41374-0.0004
      20.06 23:400.41414-0.00212
      20.06 23:300.41626-0.00063
      20.06 23:200.41689-0.00094
      20.06 23:100.41783+9.0E-5
      20.06 23:000.41774+0.00062
      20.06 22:500.41712-0.00031
      20.06 22:400.41743-0.00151
      20.06 22:300.41894-0.00091
      20.06 22:200.41985+9.0E-5
      20.06 22:100.41976+0.00266
      20.06 22:030.4171+0.00232
      20.06 22:000.41478+0.00139
      20.06 21:500.41339+0.0001
      20.06 21:400.41329-0.00127
      20.06 21:300.41456+0.00254
      20.06 21:200.41202-0.00197
      20.06 21:100.41399-0.00181
      20.06 21:000.4158+0.0044
      20.06 20:500.4114+0.00641
      20.06 20:400.40499+0.00244
      20.06 20:300.40255+0.00197
      20.06 20:200.40058+0.00117
      20.06 20:100.39941+0.00112
      20.06 20:030.39829+0.00101
      20.06 20:000.39728-0.00063
      20.06 19:500.39791+0.00044
      20.06 19:400.39747-0.00109
      20.06 19:300.39856+0.00089
      20.06 19:200.39767+0.00019
      20.06 19:100.39748+0.00127
      20.06 19:000.39621+0.00119
      20.06 18:500.39502-3.0E-5
      20.06 18:400.39505+0.00159
      20.06 18:300.39346+0.00182
      20.06 18:200.39164-2.0E-5
      20.06 18:100.39166-9.0E-5
      20.06 18:030.39175-0.00077
      20.06 18:000.39252+0.00203
      20.06 17:500.39049+0.00041
      20.06 17:400.39008-0.00083
      20.06 17:300.39091+0.00023
      20.06 17:200.39068+0.0031
      20.06 17:100.38758-0.00049
      20.06 17:000.38807+0.0022
      20.06 16:500.38587+0.0003
      20.06 16:400.38557+0.00037
      20.06 16:300.3852-0.00089
      20.06 16:200.38609-0.00102
      20.06 16:100.38711-0.00069
      20.06 16:030.3878-9.0E-5
      20.06 16:000.38789+0.00081
      20.06 15:500.38708+0.00191
      20.06 15:400.38517+0.00023
      20.06 15:300.38494+0.00033
      20.06 15:200.38461+0.00018
      20.06 15:100.38443+0.00064
      20.06 15:000.38379-6.0E-5
      20.06 14:500.38385-0.00124
      20.06 14:400.38509+0.00027
      20.06 14:300.38482+0.00106
      20.06 14:200.38376+0.00118
      20.06 14:100.38258+0.00225
      20.06 14:030.38033-0.00034
      20.06 14:000.38067+0.00039
      20.06 13:500.38028+0.00161
      20.06 13:400.37867-0.00196
      20.06 13:300.38063-0.0021
      20.06 13:200.38273+0.00099
      20.06 13:100.38174+0.00106
      20.06 13:000.38068-0.00115
      20.06 12:500.38183-0.00132
      20.06 12:400.38315+0.00173
      20.06 12:300.38142+0.00191
      20.06 12:200.37951+0.00047
      20.06 12:100.37904+0.0005
      20.06 12:030.37854-0.00074
      20.06 12:000.37928+0.00165
      20.06 11:500.37763+0.00019
      20.06 11:400.37744+0.00185
      20.06 11:300.37559-1.0E-5
      20.06 11:200.3756-0.00391
      20.06 11:100.37951-0.00171
      20.06 11:000.38122-0.00127
      20.06 10:500.38249+0.00021
      20.06 10:400.38228-0.00285
      20.06 10:300.38513-0.00508
      20.06 10:200.39021-7.0E-5
      20.06 10:100.39028+0.00019
      20.06 10:030.39009-8.0E-5
      20.06 10:000.39017+3.0E-5
      20.06 09:500.39014-0.00135
      20.06 09:400.39149+0.0014
      20.06 09:300.39009+0.00033
      20.06 09:200.38976-0.00046
      20.06 09:100.39022+1.0E-5
      20.06 09:000.39021-0.00033
      20.06 08:500.39054-0.00186
      20.06 08:400.3924-0.00025
      20.06 08:300.39265+0.00094
      20.06 08:200.39171-0.00235
      20.06 08:100.39406-0.00064
      20.06 08:030.3947-0.00021
      20.06 08:000.39491+0.00103
      20.06 07:500.39388+0.0007
      20.06 07:400.39318+0.0004
      20.06 07:300.39278+0.00238
      20.06 07:200.3904+0.00019
      20.06 07:100.39021-0.00061
      20.06 07:000.39082-0.00202
      20.06 06:500.39284+0.00265
      20.06 06:400.39019+0.00181
      20.06 06:300.38838-0.0009
      20.06 06:200.38928+0.00079
      20.06 06:100.38849+0.00142
      20.06 06:030.38707+0.00046
      20.06 06:000.38661+0.0004
      20.06 05:500.38621+0.00114
      20.06 05:400.38507+0.00517
      20.06 05:300.3799+0.00052
      20.06 05:200.37938+0.00158
      20.06 05:100.3778-0.00115
      20.06 05:000.37895+0.0014
      20.06 04:500.37755-0.00224
      20.06 04:400.37979-0.00328
      20.06 04:300.38307-0.00062
      20.06 04:200.38369-0.00195
      20.06 04:100.38564+8.0E-5
      20.06 04:030.38556-0.00053
      20.06 04:000.38609-0.00207
      20.06 03:500.38816+0.00087
      20.06 03:400.38729+0.00119
      20.06 03:300.3861+0.00124
      20.06 03:200.38486-0.00145
      20.06 03:100.38631+5.0E-5
      20.06 03:000.38626
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36935
      макс: 0.42121
      за неделю:
      0.41747  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      21.06 02:200.41747-0.00013
      21.06 01:500.41903-0.00063
      21.06 00:500.41716+0.00187
      20.06 23:500.41374+0.00062
      20.06 22:500.41712+0.00139
      20.06 21:500.41339+0.0044
      20.06 20:500.4114-0.00063
      20.06 19:500.39791+0.00119
      20.06 18:500.39502+0.00203
      20.06 17:500.39049+0.0022
      20.06 16:500.38587+0.00081
      20.06 15:500.38708-6.0E-5
      20.06 14:500.38385+0.00039
      20.06 13:500.38028-0.00115
      20.06 12:500.38183+0.00165
      20.06 11:500.37763-0.00127
      20.06 10:500.38249+3.0E-5
      20.06 09:500.39014-0.00033
      20.06 08:500.39054+0.00103
      20.06 07:500.39388-0.00202
      20.06 06:500.39284+0.0004
      20.06 05:500.38621+0.0014
      20.06 04:500.37755-0.00207
      20.06 03:500.38816+0.00101
      20.06 02:500.38525-0.00132
      20.06 01:500.38572+0.00054
      20.06 00:500.39049+0.00049
      19.06 23:500.39091-3.0E-5
      19.06 22:500.39024+0.0009
      19.06 21:500.39008+0.00091
      19.06 20:500.3883-0.00017
      19.06 19:500.38876-0.00017
      19.06 18:500.38883+0.00184
      19.06 17:500.38889+0.00262
      19.06 16:500.3833+6.0E-5
      19.06 15:500.38055+1.0E-5
      19.06 14:500.38005+4.0E-5
      19.06 13:500.3739+0.00109
      19.06 12:500.36935-0.00103
      19.06 11:500.37441-0.00235
      19.06 10:500.37959+0.00275
      19.06 09:500.38032-0.00071
      19.06 08:500.38219+0.00027
      19.06 07:500.38574+0.00035
      19.06 06:500.38587+0.0015
      19.06 05:500.38929+0.00118
      19.06 04:500.38771+0.00026
      19.06 03:500.38595-0.00056
      19.06 02:500.39028-0.00082
      19.06 01:500.38883-0.00318
      19.06 00:500.39201-0.00243
      18.06 23:500.39231+0.00013
      18.06 22:500.39672+0.00174
      18.06 21:500.39372+0.00115
      18.06 20:500.38981-0.00014
      18.06 19:500.38785+0.00192
      18.06 18:500.38442-4.0E-5
      18.06 17:500.38772+0.00064
      18.06 16:500.39472+0.00042
      18.06 15:500.39461-0.00237
      18.06 14:500.39788+0.00213
      18.06 13:500.40106-0.00027
      18.06 12:500.39667-2.0E-5
      18.06 11:500.39644+0.00035
      18.06 10:500.39614-0.00082
      18.06 09:500.39809+0.00125
      18.06 08:500.39243-0.00031
      18.06 07:500.38499-0.0019
      18.06 06:500.39722+0.00014
      18.06 05:500.40305+0.0039
      18.06 04:500.39752+0.00127
      18.06 03:500.39835+0.00039
      18.06 02:500.39766+0.00203
      18.06 01:500.40152-0.00033
      18.06 00:500.39868-0.00056
      17.06 23:500.40313+5.0E-5
      17.06 22:500.39963+0.0005
      17.06 21:500.39922-0.00064
      17.06 20:500.40149+0.00253
      17.06 19:500.39626+0.00191
      17.06 18:500.40217+0.00122
      17.06 17:500.40324+0.00163
      17.06 16:500.40278+0.00444
      17.06 15:500.39571-0.00127
      17.06 14:500.3917+0.00093
      17.06 13:500.38899-0.00157
      17.06 12:500.38867-0.00168
      17.06 11:500.38882+0.00044
      17.06 10:500.38903+0.0004
      17.06 09:500.38874-0.00031
      17.06 08:500.38731-0.00041
      17.06 07:500.38632-0.00089
      17.06 06:500.38379-0.0033
      17.06 05:500.38685-0.00082
      17.06 04:500.39373-0.00103
      17.06 03:500.3927+0.00246
      17.06 02:500.39479-0.00024
      17.06 01:500.39343+0.00205
      17.06 00:500.3882-0.0003
      16.06 23:500.38721+0.00034
      16.06 22:500.38653+0.0015
      16.06 21:500.38582+0.00092
      16.06 20:500.39017-0.00108
      16.06 19:500.38779-0.00172
      16.06 18:500.38628-0.00018
      16.06 17:500.38584-0.00374
      16.06 16:500.38079-3.0E-5
      16.06 15:500.38276+0.00038
      16.06 14:500.38704-0.00045
      16.06 13:500.38916+0.0006
      16.06 12:500.39111-0.00083
      16.06 11:500.39769+0.00089
      16.06 10:500.39741-0.0011
      16.06 09:500.39609-0.00181
      16.06 08:500.39926+0.00169
      16.06 07:500.40333-0.00039
      16.06 06:500.40857-0.00231
      16.06 05:500.41076-0.00208
      16.06 04:500.41631-0.00047
      16.06 03:500.41686+0.00051
      16.06 02:500.41407-5.0E-5
      16.06 01:500.41664-0.00083
      16.06 00:500.42042+0.00034
      15.06 23:500.42121+0.0014
      15.06 22:500.4202+0.00013
      15.06 21:500.4156+2.0E-5
      15.06 20:500.41664-0.00084
      15.06 19:500.41598+0.00216
      15.06 18:500.41359-0.00157
      15.06 17:500.41121-0.00024
      15.06 16:500.41072-0.0011
      15.06 15:500.41279-0.00018
      15.06 14:500.40969-0.00041
      15.06 13:500.41167+0.00044
      15.06 12:500.41179+0.00029
      15.06 11:500.41059+0.00027
      15.06 10:500.40891+0.00034
      15.06 09:500.40792+0.00041
      15.06 08:500.40513-0.0005
      15.06 07:500.40456-4.0E-5
      15.06 06:500.40427+0.00054
      15.06 05:500.40064+0.00146
      15.06 04:500.40091-0.00011
      15.06 03:500.39823+0.00221
      15.06 02:500.40254-0.00146
      15.06 01:500.40698-0.00068
      15.06 00:500.40779+0.00063
      14.06 23:500.40653+0.00019
      14.06 22:500.40536-0.00139
      14.06 21:500.40644-0.00218
      14.06 20:500.40801+0.00101
      14.06 19:500.40715+0.00095
      14.06 18:500.40806+0.00076
      14.06 17:500.40553+0.0026
      14.06 16:500.40092-0.00079
      14.06 15:500.40938-0.00054
      14.06 14:500.41068-0.00014
      14.06 13:500.41118+3.0E-5
      14.06 12:500.41106+0.00077
      14.06 11:500.41068+0.00123
      14.06 10:500.4107-0.00046
      14.06 09:500.40778+0.00027
      14.06 08:500.40577-1.0E-5
      14.06 07:500.40416+0.00111
      14.06 06:500.40166+0.00062
      14.06 05:500.39955+0.00174
      14.06 04:500.3951-0.00055
      14.06 03:500.39811-0.00047
      14.06 02:500.39058
    • * на графике представлен средесуточный курс toncoin в течение последних 30 дней.
      мин: 0.36935
      макс: 0.51919
      за месяц:
        0.41747
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      19.06.20250.3846-0.00913
      18.06.20250.39373-0.00053
      17.06.20250.39426+0.00113
      16.06.20250.39313-0.01805
      15.06.20250.41118+0.00531
      14.06.20250.40587+0.00015
      13.06.20250.40572+0.00284
      12.06.20250.40288+0.00637
      11.06.20250.39651-0.03041
      10.06.20250.42692-0.07069
      09.06.20250.49761-0.00303
      08.06.20250.50064-0.0108
      07.06.20250.51144-0.00775
      06.06.20250.51919+0.00827
      05.06.20250.51092+0.02473
      04.06.20250.48619-0.00221
      03.06.20250.4884-0.02136
      02.06.20250.50976+0.00327
      01.06.20250.50649+0.04397
      26.05.20250.46252-0.03128
      25.05.20250.4938+0.00391
      24.05.20250.48989-6.0E-5
      23.05.20250.48995-0.00291
      22.05.20250.49286-0.00095
      21.05.20250.49381-0.02346
      20.05.20250.51727
    • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
      мин: 0.36935
      макс: 0.67223
      за квартал:
        0.41747
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      19.06.20250.3846-0.00913
      18.06.20250.39373-0.00053
      17.06.20250.39426+0.00113
      16.06.20250.39313-0.01805
      15.06.20250.41118+0.00531
      14.06.20250.40587+0.00015
      13.06.20250.40572+0.00284
      12.06.20250.40288+0.00637
      11.06.20250.39651-0.03041
      10.06.20250.42692-0.07069
      09.06.20250.49761-0.00303
      08.06.20250.50064-0.0108
      07.06.20250.51144-0.00775
      06.06.20250.51919+0.00827
      05.06.20250.51092+0.02473
      04.06.20250.48619-0.00221
      03.06.20250.4884-0.02136
      02.06.20250.50976+0.00327
      01.06.20250.50649+0.04397
      26.05.20250.46252-0.03128
      25.05.20250.4938+0.00391
      24.05.20250.48989-6.0E-5
      23.05.20250.48995-0.00291
      22.05.20250.49286-0.00095
      21.05.20250.49381-0.02346
      20.05.20250.51727+0.00176
      19.05.20250.51551-0.00724
      18.05.20250.52275-0.00229
      17.05.20250.52504+0.02605
      16.05.20250.49899+0.00919
      15.05.20250.4898-0.00386
      14.05.20250.49366+0.00897
      13.05.20250.48469-0.00696
      12.05.20250.49165+0.00668
      11.05.20250.48497-0.01685
      10.05.20250.50182-0.01449
      09.05.20250.51631-0.06668
      08.05.20250.58299-0.03422
      07.05.20250.61721+0.00495
      06.05.20250.61226+0.01456
      05.05.20250.5977-0.00976
      04.05.20250.60746-0.00322
      03.05.20250.61068+0.00697
      02.05.20250.60371+0.00612
      01.05.20250.59759-0.00767
      30.04.20250.60526+0.00314
      29.04.20250.60212+0.00529
      28.04.20250.59683+0.01666
      27.04.20250.58017+0.02228
      26.04.20250.55789+0.00758
      25.04.20250.55031+0.00928
      24.04.20250.54103+0.01653
      23.04.20250.5245-0.01624
      22.04.20250.54074-0.01322
      21.04.20250.55396-0.01362
      20.04.20250.56758+0.00231
      19.04.20250.56527-0.01119
      18.04.20250.57646+0.00937
      17.04.20250.56709+0.01042
      16.04.20250.55667+0.00463
      15.04.20250.55204+0.02974
      14.04.20250.5223-0.01204
      13.04.20250.53434-0.01367
      12.04.20250.54801-0.01771
      11.04.20250.56572-0.01656
      10.04.20250.58228-0.032
      09.04.20250.61428+0.00766
      08.04.20250.60662+0.00819
      07.04.20250.59843+0.02432
      06.04.20250.57411+0.01251
      05.04.20250.5616-0.02522
      04.04.20250.58682-0.03874
      03.04.20250.62556-0.02899
      02.04.20250.65455-0.00761
      01.04.20250.66216-0.01007
      31.03.20250.67223+0.03168
      30.03.20250.64055+0.02609
      29.03.20250.61446-0.00644
      28.03.20250.6209+0.05112
      27.03.20250.56978+0.04522
      26.03.20250.52456+0.00515
      25.03.20250.51941-0.01
      24.03.20250.52941-0.01679
      23.03.20250.5462+0.0151
      22.03.20250.5311-0.00162
      21.03.20250.53272

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.