Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Travala.com

1 2 3 4 5 »

Курс Travala.com к рублю

Обновлено: 23.01.2021 14:00:01

=
Калькулятор AVA - RUB / Обратный расчет: курс рубля к Travala.com
Travala.com
Оценить!
0
10010

Графики

Динамика изменения курса travala.com относительно рубля, за 1 AVA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98.5995
    макс: 111.38
    за сутки:
    105.45

    Таблица изменений курса travala.com : показать

    ДатаКурс+/-
    23.01 14:00105.45-1.51
    23.01 13:50106.96-0.59
    23.01 13:40107.55-0.02
    23.01 13:30107.57+0.02
    23.01 13:20107.55+0.14
    23.01 13:10107.41-0.37
    23.01 13:00107.78+0.06
    23.01 12:50107.72-0.33
    23.01 12:40108.05-0.72
    23.01 12:30108.77-0.3
    23.01 12:20109.07-0.36
    23.01 12:10109.43+0.95
    23.01 12:00108.48+0.7
    23.01 11:50107.78+2.73
    23.01 11:40105.05+0.2
    23.01 11:30104.85+0.24
    23.01 11:20104.61-0.03
    23.01 11:10104.64+0.25
    23.01 11:00104.39+0.08
    23.01 10:50104.31+0.12
    23.01 10:40104.19-0.2
    23.01 10:30104.39+0.81
    23.01 10:20103.58-0.29
    23.01 10:10103.87+0.13
    23.01 10:00103.74+0.22
    23.01 09:50103.52+0.18
    23.01 09:40103.34-0.07
    23.01 09:30103.41-0.35
    23.01 09:20103.76-0.43
    23.01 09:10104.19-0.92
    23.01 09:00105.11+0.32
    23.01 08:50104.79+1.3
    23.01 08:40103.49+0.32
    23.01 08:30103.17+0.03
    23.01 08:20103.14-0.99
    23.01 08:10104.13+0.47
    23.01 08:00103.66-0.02
    23.01 07:50103.68+0.01
    23.01 07:40103.67-
    23.01 07:30103.67+0.76
    23.01 07:20102.91+0.63
    23.01 07:10102.28+0.13
    23.01 07:00102.15-0.25
    23.01 06:50102.4-0.01
    23.01 06:40102.41+0.11
    23.01 06:30102.3+0.09
    23.01 06:20102.21+0.09
    23.01 06:10102.12+0.12
    23.01 06:00102-0.3
    23.01 05:50102.3-0.03
    23.01 05:40102.33+0.37
    23.01 05:30101.96+0.3
    23.01 05:20101.66-0.38
    23.01 05:10102.04-0.12
    23.01 05:00102.16+0.66
    23.01 04:50101.5+0.45
    23.01 04:40101.05+0.32
    23.01 04:30100.73-0.14
    23.01 04:20100.87+0.12
    23.01 04:10100.75-0.22
    23.01 04:00100.97+0.91
    23.01 03:50100.06-0.51
    23.01 03:40100.57-0.01
    23.01 03:30100.58+0.15
    23.01 03:20100.43-0.82
    23.01 03:10101.25-2.63
    23.01 03:00103.88+0.42
    23.01 02:50103.46-0.03
    23.01 02:40103.49+0.14
    23.01 02:30103.35-0.17
    23.01 02:20103.52+0.28
    23.01 02:10103.24-0.67
    23.01 02:00103.91+0.24
    23.01 01:50103.67+0.16
    23.01 01:40103.51-0.06
    23.01 01:30103.57-0.1
    23.01 01:20103.67-0.17
    23.01 01:10103.84+0.25
    23.01 01:00103.59-0.31
    23.01 00:50103.9+0.1
    23.01 00:40103.8-0.23
    23.01 00:30104.03-0.11
    23.01 00:20104.14+0.15
    23.01 00:10103.99+0.35
    23.01 00:00103.64-0.14
    22.01 23:50103.78-2.78
    22.01 23:40106.56-1.01
    22.01 23:30107.57+0.17
    22.01 23:20107.4-0.35
    22.01 23:10107.75-0.49
    22.01 23:00108.24-0.17
    22.01 22:50108.41+0.14
    22.01 22:40108.27+0.15
    22.01 22:30108.12+0.33
    22.01 22:20107.79+0.9
    22.01 22:10106.89+0.17
    22.01 22:00106.72+0.74
    22.01 21:50105.98-0.26
    22.01 21:40106.24+0.34
    22.01 21:30105.9-0.04
    22.01 21:20105.94+0.41
    22.01 21:10105.53-0.25
    22.01 21:00105.78+0.29
    22.01 20:50105.49-0.23
    22.01 20:40105.72-
    22.01 20:30105.72-0.23
    22.01 20:20105.95-0.18
    22.01 20:10106.13+0.09
    22.01 20:00106.04-0.36
    22.01 19:50106.4-1.79
    22.01 19:40108.19+0.13
    22.01 19:30108.06-3.32
    22.01 19:20111.38+1.91
    22.01 19:10109.47+0.87
    22.01 19:00108.6+1.58
    22.01 18:50107.02+1.57
    22.01 18:40105.45-0.46
    22.01 18:30105.91-0.21
    22.01 18:20106.12+0.53
    22.01 18:10105.59+0.61
    22.01 18:00104.98+0.53
    22.01 17:50104.45-0.21
    22.01 17:40104.66+0.44
    22.01 17:30104.22+0.7
    22.01 17:20103.52+0.47
    22.01 17:10103.05+0.25
    22.01 17:00102.8+0.46
    22.01 16:50102.34+0.77
    22.01 16:40101.57+0.35
    22.01 16:30101.22+0.44
    22.01 16:20100.78+0.34
    22.01 16:10100.44+0.11
    22.01 16:00100.33-0.05
    22.01 15:50100.38-0.51
    22.01 15:40100.89+0.45
    22.01 15:30100.44-0.51
    22.01 15:20100.95-0.49
    22.01 15:10101.44+0.15
    22.01 15:00101.29+0.1
    22.01 14:50101.19-0.49
    22.01 14:40101.68+0.25
    22.01 14:30101.43+0.07
    22.01 14:20101.36+1.5533
    22.01 14:1099.8067+1.2072
    22.01 14:0098.5995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 87.689
    макс: 115.02
    за неделю:
    105.45

    Таблица изменений курса travala.com : показать

    ДатаКурс+/-
    23.01 14:00105.45-0.37
    23.01 13:00107.78+0.95
    23.01 12:00108.48+0.25
    23.01 11:00104.39+0.13
    23.01 10:00103.74-0.92
    23.01 09:00105.11+0.47
    23.01 08:00103.66+0.13
    23.01 07:00102.15+0.12
    23.01 06:00102-0.12
    23.01 05:00102.16-0.22
    23.01 04:00100.97-2.63
    23.01 03:00103.88-0.67
    23.01 02:00103.91+0.25
    23.01 01:00103.59+0.35
    23.01 00:00103.64-0.49
    22.01 23:00108.24+0.17
    22.01 22:00106.72-0.25
    22.01 21:00105.78+0.09
    22.01 20:00106.04+0.87
    22.01 19:00108.6+0.61
    22.01 18:00104.98+0.25
    22.01 17:00102.8+0.11
    22.01 16:00100.33+0.15
    22.01 15:00101.29+1.2072
    22.01 14:0098.5995-0.3963
    22.01 13:0098.8411+0.3701
    22.01 12:0097.4881+1.7134
    22.01 11:0094.4745+0.2562
    22.01 10:0095.1945+0.3759
    22.01 09:0095.3691-0.2873
    22.01 08:0097.2468+0.2799
    22.01 07:0097.7937+1.569
    22.01 06:0094.9332+0.1483
    22.01 05:0090.3632+0.1691
    22.01 04:0087.689-0.5931
    22.01 03:0093.672+1.7092
    22.01 02:0094.2199-1.0984
    22.01 01:0098.4571-0.7
    22.01 00:00101.61+0.31
    21.01 23:00100.99-0.0581
    21.01 22:0098.1039-0.1913
    21.01 21:0096.7062-1.2546
    21.01 20:0099.2597+0.4795
    21.01 19:0099.5705+2.8964
    21.01 18:0096.7005-0.1671
    21.01 17:0098.1864-1.3776
    21.01 16:0099.8672-0.3145
    21.01 15:0096.453-0.6216
    21.01 14:0098.4378-0.0368
    21.01 13:0096.5663-0.9599
    21.01 12:0098.501+0.12
    21.01 11:00100.26+0.87
    21.01 10:00102.21+0.52
    21.01 09:00101.46-0.25
    21.01 08:00100.48+0.34
    21.01 07:00100.53+0.07
    21.01 06:00100.55-0.28
    21.01 05:00102.73+0.25
    21.01 04:00102.1-0.85
    21.01 03:00102.57+0.31
    21.01 02:00102.34+0.64
    21.01 01:00101.02-0.4
    21.01 00:00105.24-1.33
    20.01 23:00112.03+0.01
    20.01 22:00103.84+1.6314
    20.01 21:0097.9982-0.9338
    20.01 19:0095.2911+0.1864
    20.01 18:0096.4936+1.1215
    20.01 17:0094.5926+0.6367
    20.01 16:0093.754+0.0478
    20.01 14:0097.2621-0.2842
    20.01 13:0096.0464-0.6
    20.01 12:00100.81+0.15
    20.01 11:00100.11-0.0366
    20.01 10:0099.3271+0.1301
    20.01 09:0099.9299+1.3071
    20.01 08:0097.7141-3.1186
    20.01 07:00100.52-0.18
    20.01 06:00105.68-0.39
    20.01 05:00105.75-0.09
    20.01 04:00105.85-1.71
    20.01 03:00107.12-0.68
    20.01 02:00108.57+0.59
    20.01 01:00106.13+0.11
    20.01 00:00103.74+0.33
    19.01 23:00102.74-1.01
    19.01 22:00104.03+0.24
    19.01 21:00106.42-0.06
    19.01 20:00105.56+0.52
    19.01 19:00106.23-0.2
    19.01 18:00107.71+1.15
    19.01 17:00106.19-0.11
    19.01 16:00105.45-1.69
    19.01 15:00106.76+1.35
    19.01 14:00110.12-0.37
    19.01 13:00110.04-0.01
    19.01 12:00110.77+0.12
    19.01 11:00114.68+0.13
    19.01 10:00110.73+0.69
    19.01 09:00107.58-
    19.01 08:00107.37-0.17
    19.01 07:00107.71+0.92
    19.01 06:00106.25-0.17
    19.01 05:00104.75+0.24
    19.01 04:00102.77+0.69
    19.01 03:00102.3-0.03
    19.01 02:00105.52+1.34
    19.01 01:00103.36+0.25
    19.01 00:00101.94-0.72
    18.01 23:00103.24+0.45
    18.01 22:00103.87-0.04
    18.01 21:00102.39+0.13
    18.01 20:00103.7+0.29
    18.01 17:00104.92-1.18
    18.01 16:00104.04+0.53
    18.01 15:00106.8-0.88
    18.01 14:00106.43+0.44
    18.01 13:00106.57+0.31
    18.01 12:00107.74-0.24
    18.01 11:00110.91+0.15
    18.01 10:00106.32-0.16
    18.01 09:00106.53+0.07
    18.01 08:00103.25+0.05
    18.01 07:00106.56-0.76
    18.01 06:00110.76+0.12
    18.01 05:00115.02+0.33
    18.01 02:00107.94+0.59
    18.01 01:00109.71-0.95
    18.01 00:00112.76-0.79
    17.01 23:00108.2-0.16
    17.01 22:00108.82+0.65
    17.01 21:00105.74+0.56
    17.01 20:00103.77-1.08
    17.01 19:00107.18-0.08
    17.01 18:00108.51+0.56
    17.01 17:00109.2+8.65
    17.01 16:00105.89-0.6469
    17.01 15:0096.9651-0.4451
    17.01 14:0098.6856+1.2964
    17.01 13:0095.6251-1.6022
    17.01 11:0094.4241-1.2001
    17.01 10:0098.7651-1.32
    17.01 09:00101.69+0.22
    17.01 08:00103.5+0.1
    17.01 07:00102.05-1.225
    17.01 06:00100.49+0.34
    17.01 05:00101.27-0.05
    17.01 04:00104.82+1.19
    17.01 02:00105.35-0.39
    17.01 01:00100.86+0.07
    17.01 00:00102.12+1.15
    16.01 23:00102.19-4.6894
    16.01 22:00104.17-0.52
    16.01 21:00101.47-1.53
    16.01 20:00104.4-1.8677
    16.01 19:0096.912+0.516
    16.01 18:0095.74+1.5569
    16.01 17:0096.4057-2.245
    16.01 16:0098.0639-2.53
    16.01 15:00102.73+8.4513
    16.01 14:0094.6787
  • * на графике представлен средесуточный курс travala.com в течение последних 30 дней.
    мин: 52.1749
    макс: 115.02
    за месяц:
    105.45
    Таблица изменений курса travala.com : показать
    ДатаКурс+/-
    22.01.2021100.29+0.8638
    21.01.202199.4262-0.8538
    20.01.2021100.28-6.75
    19.01.2021107.03+0.71
    18.01.2021106.32+2.59
    17.01.2021103.73+11.2646
    16.01.202192.4654+22.8391
    15.01.202169.6263+2.5035
    14.01.202167.1228+1.4691
    13.01.202165.6537-0.1603
    12.01.202165.814+1.231
    11.01.202164.583-10.0534
    10.01.202174.6364-1.2842
    09.01.202175.9206+4.7902
    08.01.202171.1304-0.7743
    07.01.202171.9047+1.6217
    06.01.202170.283+7.7411
    05.01.202162.5419+3.749
    04.01.202158.7929+2.5894
    03.01.202156.2035-0.4536
    02.01.202156.6571+1.4259
    01.01.202155.2312+2.3824
    31.12.202052.8488-0.5938
    30.12.202053.4426-0.0956
    29.12.202053.5382-3.0997
    28.12.202056.6379-0.4445
    27.12.202057.0824+2.2754
    26.12.202054.807-0.2791
    25.12.202055.0861+2.9112
    24.12.202052.1749-2.7064
    23.12.202054.8813
  • * на графике представлен средесуточный курс travala.com в течение последних 3 месяцев.
    мин: 32.4186
    макс: 115.02
    за квартал:
    105.45
    Таблица изменений курса travala.com : показать
    ДатаКурс+/-
    22.01.2021100.29+0.8638
    21.01.202199.4262-0.8538
    20.01.2021100.28-6.75
    19.01.2021107.03+0.71
    18.01.2021106.32+2.59
    17.01.2021103.73+11.2646
    16.01.202192.4654+22.8391
    15.01.202169.6263+2.5035
    14.01.202167.1228+1.4691
    13.01.202165.6537-0.1603
    12.01.202165.814+1.231
    11.01.202164.583-10.0534
    10.01.202174.6364-1.2842
    09.01.202175.9206+4.7902
    08.01.202171.1304-0.7743
    07.01.202171.9047+1.6217
    06.01.202170.283+7.7411
    05.01.202162.5419+3.749
    04.01.202158.7929+2.5894
    03.01.202156.2035-0.4536
    02.01.202156.6571+1.4259
    01.01.202155.2312+2.3824
    31.12.202052.8488-0.5938
    30.12.202053.4426-0.0956
    29.12.202053.5382-3.0997
    28.12.202056.6379-0.4445
    27.12.202057.0824+2.2754
    26.12.202054.807-0.2791
    25.12.202055.0861+2.9112
    24.12.202052.1749-2.7064
    23.12.202054.8813-0.9446
    22.12.202055.8259-0.9989
    21.12.202056.8248-1.6903
    20.12.202058.5151-2.1898
    19.12.202060.7049+1.0211
    18.12.202059.6838+1.0113
    17.12.202058.6725-0.8742
    16.12.202059.5467+1.5087
    15.12.202058.038+1.2923
    14.12.202056.7457+1.0309
    13.12.202055.7148+1.1435
    12.12.202054.5713+1.2595
    11.12.202053.3118-2.4752
    10.12.202055.787+0.9473
    09.12.202054.8397-0.0672
    08.12.202054.9069-1.9762
    07.12.202056.8831-0.175
    06.12.202057.0581-0.0379
    05.12.202057.096-1.5552
    04.12.202058.6512-2.2259
    03.12.202060.8771-0.428
    02.12.202061.3051-1.8755
    01.12.202063.1806-2.6983
    30.11.202065.8789-0.8419
    29.11.202066.7208+2.3717
    28.11.202064.3491+2.5296
    27.11.202061.8195+1.4161
    26.11.202060.4034-10.5809
    25.11.202070.9843+4.9945
    24.11.202065.9898+1.6363
    23.11.202064.3535+5.6661
    22.11.202058.6874+2.0411
    21.11.202056.6463+1.8594
    20.11.202054.7869+0.7844
    19.11.202054.0025-1.578
    18.11.202055.5805-2.0383
    17.11.202057.6188+1.2573
    16.11.202056.3615-0.9722
    15.11.202057.3337+3.3249
    14.11.202054.0088+0.5828
    13.11.202053.426+0.7039
    12.11.202052.7221-6.1437
    11.11.202058.8658-1.1342
    10.11.202060+3.3913
    09.11.202056.6087+0.7562
    08.11.202055.8525-0.4397
    07.11.202056.2922+1.4289
    06.11.202054.8633-0.5604
    05.11.202055.4237+0.8261
    04.11.202054.5976-11.0259
    03.11.202065.6235+11.1702
    02.11.202054.4533+7.7784
    01.11.202046.6749-0.9773
    31.10.202047.6522+13.165
    30.10.202034.4872+2.0686
    29.10.202032.4186-1.0336
    28.10.202033.4522-0.5846
    27.10.202034.0368+0.7012
    26.10.202033.3356-0.9853
    25.10.202034.3209-1.5655
    24.10.202035.8864

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот