Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Travala.com

1 2 3 4 5 »

Курс Travala.com к рублю

Обновлено: 25.10.2020 16:40:01

=
Калькулятор AVA - RUB / Обратный расчет: курс рубля к Travala.com
Travala.com
Оценить!
0
10010

Графики

Динамика изменения курса travala.com относительно рубля, за 1 AVA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.8232
    макс: 36.5354
    за сутки:
    33.9699

    Таблица изменений курса travala.com : показать

    ДатаКурс+/-
    25.10 16:4033.9699+0.0776
    25.10 16:3033.8923+0.0321
    25.10 16:2033.8602+0.0027
    25.10 16:1033.8575+0.0169
    25.10 16:0033.8406-0.0311
    25.10 15:5033.8717-0.0202
    25.10 15:4033.8919+0.0297
    25.10 15:3033.8622-0.0413
    25.10 15:2033.9035-0.02
    25.10 15:1033.9235+0.0194
    25.10 15:0033.9041+0.0809
    25.10 14:5033.8232-0.1154
    25.10 14:4033.9386-0.1478
    25.10 14:3034.0864-0.0687
    25.10 14:2034.1551+0.0511
    25.10 14:1034.104-0.1071
    25.10 14:0034.2111+0.0081
    25.10 13:5034.203-0.1066
    25.10 13:4034.3096-0.0832
    25.10 13:3034.3928+0.0434
    25.10 13:2034.3494-0.0933
    25.10 13:1034.4427+0.0859
    25.10 13:0034.3568-0.0156
    25.10 12:5034.3724-0.0178
    25.10 12:4034.3902+0.1449
    25.10 12:3034.2453+0.0023
    25.10 12:2034.243-0.0075
    25.10 12:1034.2505-0.0102
    25.10 12:0034.2607-0.0664
    25.10 11:5034.3271-0.2186
    25.10 11:4034.5457+0.0164
    25.10 11:3034.5293+0.0039
    25.10 11:2034.5254-0.0881
    25.10 11:1034.6135+0.0155
    25.10 11:0034.598+0.0282
    25.10 10:5034.5698-0.0715
    25.10 10:4034.6413+0.0694
    25.10 10:3034.5719+0.0505
    25.10 10:2034.5214+0.0651
    25.10 10:1034.4563-0.0396
    25.10 10:0034.4959-0.0217
    25.10 09:5034.5176+0.2321
    25.10 09:4034.2855-0.0887
    25.10 09:3034.3742+0.1547
    25.10 09:2034.2195+0.0906
    25.10 09:1034.1289-0.0456
    25.10 09:0034.1745-0.2878
    25.10 08:5034.4623-0.2536
    25.10 08:4034.7159-0.0367
    25.10 08:3034.7526-0.1096
    25.10 08:2034.8622-0.0404
    25.10 08:1034.9026+0.094
    25.10 08:0034.8086+0.0446
    25.10 07:5034.764-0.0006
    25.10 07:4034.7646-0.0046
    25.10 07:3034.7692+0.0072
    25.10 07:2034.762-0.0808
    25.10 07:1034.8428+0.0083
    25.10 07:0034.8345+0.0629
    25.10 06:5034.7716-0.1093
    25.10 06:4034.8809-0.0916
    25.10 06:3034.9725+0.0425
    25.10 06:2034.93-0.0107
    25.10 06:1034.9407+0.0094
    25.10 06:0034.9313+0.0566
    25.10 05:5034.8747+0.009
    25.10 05:4034.8657-0.0298
    25.10 05:3034.8955+0.0305
    25.10 05:2034.865-0.0551
    25.10 05:1034.9201-0.0105
    25.10 05:0034.9306-0.0412
    25.10 04:5034.9718+0.0203
    25.10 04:4034.9515-0.1821
    25.10 04:3035.1336+0.0028
    25.10 04:2035.1308-0.1205
    25.10 04:1035.2513-0.0776
    25.10 04:0035.3289-0.0127
    25.10 03:5035.3416-0.1533
    25.10 03:4035.4949+0.0472
    25.10 03:3035.4477-0.2797
    25.10 03:2035.7274-0.5709
    25.10 03:1036.2983-0.1057
    25.10 02:5036.404+0.0521
    25.10 02:4036.3519-0.0973
    25.10 02:3036.4492-0.0082
    25.10 02:2036.4574+0.0931
    25.10 02:1036.3643-0.0693
    25.10 02:0036.4336+0.0407
    25.10 01:5036.3929+0.0749
    25.10 01:4036.318-0.0105
    25.10 01:3036.3285-0.0219
    25.10 01:2036.3504+0.0864
    25.10 01:1036.264-0.0417
    25.10 01:0036.3057-0.1221
    25.10 00:5036.4278-0.0388
    25.10 00:4036.4666+0.0453
    25.10 00:3036.4213-0.1141
    25.10 00:2036.5354+0.0687
    25.10 00:1036.4667+0.0649
    25.10 00:0036.4018-0.0396
    24.10 23:5036.4414+0.0148
    24.10 23:4036.4266+0.0005
    24.10 23:3036.4261-0.004
    24.10 23:2036.4301-0.0117
    24.10 23:1036.4418+0.0416
    24.10 23:0036.4002-0.0258
    24.10 22:5036.426+0.0246
    24.10 22:4036.4014+0.0446
    24.10 22:3036.3568+0.1902
    24.10 22:2036.1666+0.1162
    24.10 22:1036.0504+0.006
    24.10 22:0036.0444+0.0506
    24.10 21:5035.9938-0.0218
    24.10 21:4036.0156+0.0773
    24.10 21:3035.9383+0.0427
    24.10 21:2035.8956-0.0337
    24.10 21:1035.9293+0.0329
    24.10 21:0035.8964-0.0522
    24.10 20:5035.9486-0.0689
    24.10 20:4036.0175+0.0538
    24.10 20:3035.9637+0.0397
    24.10 20:2035.924-0.0682
    24.10 20:1035.9922+0.1129
    24.10 20:0035.8793+0.0645
    24.10 19:5035.8148-0.0074
    24.10 19:4035.8222+0.0349
    24.10 19:3035.7873-0.0318
    24.10 19:2035.8191-0.0865
    24.10 19:1035.9056+0.0046
    24.10 19:0035.901-0.0527
    24.10 18:5035.9537+0.1667
    24.10 18:4035.787-0.0122
    24.10 18:3035.7992-0.0325
    24.10 18:2035.8317-0.0277
    24.10 18:1035.8594-0.1505
    24.10 18:0036.0099-0.045
    24.10 17:5036.0549+0.1175
    24.10 17:4035.9374+0.0074
    24.10 17:3035.93-0.0173
    24.10 17:2035.9473+0.1809
    24.10 17:1035.7664+0.0609
    24.10 17:0035.7055-0.1121
    24.10 16:5035.8176+0.0809
    24.10 16:4035.7367
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.8232
    макс: 45.6659
    за неделю:
    33.9699

    Таблица изменений курса travala.com : показать

    ДатаКурс+/-
    +0.0169
    25.10 16:0033.8406+0.0194
    25.10 15:0033.9041-0.1071
    25.10 14:0034.2111+0.0859
    25.10 13:0034.3568-0.0102
    25.10 12:0034.2607+0.0155
    25.10 11:0034.598-0.0396
    25.10 10:0034.4959-0.0456
    25.10 09:0034.1745+0.094
    25.10 08:0034.8086+0.0083
    25.10 07:0034.8345+0.0094
    25.10 06:0034.9313-0.0105
    25.10 05:0034.9306-0.0776
    25.10 04:0035.3289-0.0693
    25.10 02:0036.4336-0.0417
    25.10 01:0036.3057+0.0649
    25.10 00:0036.4018+0.0416
    24.10 23:0036.4002+0.006
    24.10 22:0036.0444+0.0329
    24.10 21:0035.8964+0.1129
    24.10 20:0035.8793+0.0046
    24.10 19:0035.901-0.1505
    24.10 18:0036.0099+0.0609
    24.10 17:0035.7055-0.0714
    24.10 16:0035.8106+0.1368
    24.10 15:0035.8804+0.0451
    24.10 14:0035.7479-0.0053
    24.10 13:0035.943+0.0045
    24.10 12:0035.8341+0.0276
    24.10 11:0035.8298-0.0936
    24.10 10:0036.0973+0.0526
    24.10 09:0035.9125-0.0309
    24.10 08:0035.7368-0.037
    24.10 07:0035.5375+0.062
    24.10 06:0035.3774-0.017
    24.10 05:0035.2648+0.0762
    24.10 04:0035.0401-0.5563
    24.10 03:0035.7079-0.0711
    24.10 02:0035.8332-0.9536
    24.10 01:0036.698-0.0412
    24.10 00:0036.8246+0.0268
    23.10 23:0036.7493-0.0542
    23.10 22:0036.9592-0.0073
    23.10 21:0036.7691+0.0219
    23.10 20:0036.7815-0.1035
    23.10 19:0037.9609-0.1451
    23.10 18:0038.2783-0.0284
    23.10 17:0038.3265+0.0303
    23.10 16:0038.3774+0.078
    23.10 15:0038.3833+0.0319
    23.10 14:0038.1679+0.02
    23.10 13:0037.9928-0.1954
    23.10 12:0038.5762+0.0429
    23.10 11:0038.352+0.0787
    23.10 10:0038.453-0.0112
    23.10 09:0038.8051+0.1009
    23.10 08:0038.5063+0.0178
    23.10 07:0038.3029-0.0374
    23.10 05:0037.7669+0.0232
    23.10 04:0037.9241+0.0817
    23.10 03:0038.5422-0.0142
    23.10 02:0038.7433+0.0105
    23.10 01:0039.4026-0.0125
    23.10 00:0039.9986-0.1846
    22.10 23:0040.2257-0.0135
    22.10 22:0040.348-0.0628
    22.10 21:0040.5161+0.0877
    22.10 20:0040.5354+0.0024
    22.10 19:0040.5588+0.1362
    22.10 18:0040.8322-0.2195
    22.10 17:0040.9119+0.0399
    22.10 16:0040.1707+0.0973
    22.10 15:0040.0461+0.0755
    22.10 14:0039.8625-0.027
    22.10 13:0039.7904-0.0949
    22.10 12:0039.7394+0.0232
    22.10 10:0038.7931+0.0158
    22.10 09:0038.564+0.0016
    22.10 08:0038.7405-0.1557
    22.10 07:0038.5573+0.0634
    22.10 06:0038.192+0.0958
    22.10 05:0037.9825+0.0424
    22.10 04:0037.2975-0.0029
    22.10 03:0037.0331-0.4511
    22.10 02:0038.6419+0.0562
    22.10 01:0039.0686+0.0965
    22.10 00:0039.0933+0.0562
    21.10 23:0039.0323+0.1155
    21.10 22:0039.0581+0.2591
    21.10 21:0038.6337+0.0856
    21.10 20:0038.684-0.0994
    21.10 19:0038.5538-0.656
    21.10 18:0038.6618-0.0175
    21.10 17:0038.1452-0.2252
    21.10 16:0038.5887-0.0702
    21.10 15:0039.5748-0.0171
    21.10 14:0039.5429+0.0295
    21.10 13:0039.4795-0.1196
    21.10 12:0039.4006-0.0078
    21.10 11:0039.5064-0.0665
    21.10 10:0040.0255-0.857
    21.10 09:0040.4943+0.2255
    21.10 08:0040.3782-0.0232
    21.10 07:0040.2543-0.0638
    21.10 06:0039.7901+0.0075
    21.10 05:0039.7244+0.0027
    21.10 04:0039.7612-0.0646
    21.10 03:0039.6426+0.0693
    21.10 02:0039.8979+0.0326
    21.10 01:0039.9001-0.0114
    21.10 00:0039.88-0.2042
    20.10 23:0039.775+0.0245
    20.10 22:0039.9537-0.2345
    20.10 21:0040.2593+0.0115
    20.10 20:0040.2422+0.0677
    20.10 19:0040.1966-0.0245
    20.10 18:0040.1539-0.014
    20.10 17:0040.242+0.0149
    20.10 16:0040.5427+0.0986
    20.10 15:0040.3331-0.022
    20.10 14:0040.3938+0.0195
    20.10 13:0040.4356-0.0503
    20.10 12:0040.4012-0.3051
    20.10 11:0040.8738-0.027
    20.10 10:0041.5836+0.0145
    20.10 09:0042.4932-0.0415
    20.10 08:0042.9378-0.0952
    20.10 07:0043.43+0.0001
    20.10 06:0043.3155+0.0103
    20.10 04:0043.7385-0.0386
    20.10 03:0043.8546-0.0776
    20.10 02:0043.9718-0.0825
    20.10 01:0044.1341+0.061
    20.10 00:0044.0075-0.0187
    19.10 23:0043.4805-0.2121
    19.10 22:0043.7373-0.0663
    19.10 21:0044.0641-0.0542
    19.10 20:0044.3091+0.02
    19.10 19:0043.7391-0.0929
    19.10 18:0043.8398+0.033
    19.10 17:0044.5401+0.4861
    19.10 16:0044.0529+0.0533
    19.10 15:0043.7686-0.0359
    19.10 14:0043.7524-0.0268
    19.10 13:0044.0275-0.0029
    19.10 12:0044.0512-0.0654
    19.10 11:0043.8281+0.0463
    19.10 10:0043.7625-0.0016
    19.10 09:0043.5196-0.1552
    19.10 08:0043.7616-0.0076
    19.10 07:0043.6393+0.0484
    19.10 06:0043.9599-0.1516
    19.10 05:0044.6748-0.182
    19.10 04:0044.9214+0.1167
    19.10 03:0044.9704+0.0178
    19.10 02:0044.7986+0.0357
    19.10 01:0044.6737-0.1385
    19.10 00:0045.148-0.0459
    18.10 23:0045.1685-0.0004
    18.10 22:0045.1175-0.0121
    18.10 21:0045.1063-0.0448
    18.10 20:0044.9932-0.2298
    18.10 19:0045.6659+1.0087
    18.10 18:0043.5613-0.0209
    18.10 17:0043.0536
  • * на графике представлен средесуточный курс travala.com в течение последних 30 дней.
    мин: 33.8232
    макс: 50.8292
    за месяц:
    33.9699
    Таблица изменений курса travala.com : показать
    ДатаКурс+/-
    24.10.202035.8864-1.8086
    23.10.202037.695-1.6835
    22.10.202039.3785+0.2762
    21.10.202039.1023-1.9652
    20.10.202041.0675-2.7512
    19.10.202043.8187+0.6113
    18.10.202043.2074+0.8902
    17.10.202042.3172-1.239
    16.10.202043.5562-1.0718
    15.10.202044.628+1.326
    14.10.202043.302-1.0731
    13.10.202044.3751-0.1477
    12.10.202044.5228+1.4124
    11.10.202043.1104-1.336
    10.10.202044.4464+2.3927
    09.10.202042.0537+2.628
    08.10.202039.4257-0.4452
    07.10.202039.8709-0.64
    06.10.202040.5109-3.6165
    05.10.202044.1274-0.2569
    04.10.202044.3843+0.7757
    02.10.202043.6086-1.4362
    01.10.202045.0448+1.2328
    30.09.202043.812-1.5042
    29.09.202045.3162-4.1074
    28.09.202049.4236-0.4052
    27.09.202049.8288-1.0004
    26.09.202050.8292+0.7575
    25.09.202050.0717+2.6405
    24.09.202047.4312
  • * на графике представлен средесуточный курс travala.com в течение последних 3 месяцев.
    мин: 33.8232
    макс: 140.45
    за квартал:
    33.9699
    Таблица изменений курса travala.com : показать
    ДатаКурс+/-
    24.10.202035.8864-1.8086
    23.10.202037.695-1.6835
    22.10.202039.3785+0.2762
    21.10.202039.1023-1.9652
    20.10.202041.0675-2.7512
    19.10.202043.8187+0.6113
    18.10.202043.2074+0.8902
    17.10.202042.3172-1.239
    16.10.202043.5562-1.0718
    15.10.202044.628+1.326
    14.10.202043.302-1.0731
    13.10.202044.3751-0.1477
    12.10.202044.5228+1.4124
    11.10.202043.1104-1.336
    10.10.202044.4464+2.3927
    09.10.202042.0537+2.628
    08.10.202039.4257-0.4452
    07.10.202039.8709-0.64
    06.10.202040.5109-3.6165
    05.10.202044.1274-0.2569
    04.10.202044.3843+0.7757
    02.10.202043.6086-1.4362
    01.10.202045.0448+1.2328
    30.09.202043.812-1.5042
    29.09.202045.3162-4.1074
    28.09.202049.4236-0.4052
    27.09.202049.8288-1.0004
    26.09.202050.8292+0.7575
    25.09.202050.0717+2.6405
    24.09.202047.4312-0.5334
    23.09.202047.9646-1.3522
    22.09.202049.3168-4.2665
    21.09.202053.5833-6.5206
    20.09.202060.1039-1.1007
    19.09.202061.2046+0.8724
    18.09.202060.3322+0.7555
    17.09.202059.5767-4.6582
    16.09.202064.2349-9.6189
    15.09.202073.8538-3.0576
    14.09.202076.9114-0.6658
    13.09.202077.5772+12.246
    12.09.202065.3312+2.9886
    11.09.202062.3426-1.1756
    10.09.202063.5182+3.8361
    09.09.202059.6821+1.415
    08.09.202058.2671-1.7915
    07.09.202060.0586-1.3268
    06.09.202061.3854-6.2442
    05.09.202067.6296-9.3827
    04.09.202077.0123-14.9612
    03.09.202091.9735-1.3093
    02.09.202093.2828-3.6398
    01.09.202096.9226-4.1474
    31.08.2020101.07+2.1
    30.08.202098.97-3.74
    29.08.2020102.71-3.31
    28.08.2020106.02+2.01
    27.08.2020104.01+3.93
    26.08.2020100.08+0.3168
    25.08.202099.7632-4.4468
    24.08.2020104.21+2.26
    23.08.2020101.95+2.1998
    22.08.202099.7502-12.0898
    21.08.2020111.84-1.19
    20.08.2020113.03+3.49
    19.08.2020109.54-7.59
    18.08.2020117.13-6.51
    17.08.2020123.64-2.26
    16.08.2020125.9-2.54
    15.08.2020128.44-5.72
    14.08.2020134.16-4.28
    13.08.2020138.44-2.01
    12.08.2020140.45+3.32
    11.08.2020137.13+4.91
    10.08.2020132.22-2.42
    09.08.2020134.64

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот