Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Travala.com
Курс Travala.com к рублю
Обновлено: 23.01.2021 14:00:01
= | ||
Калькулятор AVA - RUB / Обратный расчет: курс рубля к Travala.com
|

Оценить!
0
10010

Графики
Динамика изменения курса travala.com относительно рубля, за 1 AVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 98.5995макс: 111.38за сутки:
105.45 Таблица изменений курса travala.com : показать
Дата Курс +/- 23.01 14:00 105.45 -1.51 23.01 13:50 106.96 -0.59 23.01 13:40 107.55 -0.02 23.01 13:30 107.57 +0.02 23.01 13:20 107.55 +0.14 23.01 13:10 107.41 -0.37 23.01 13:00 107.78 +0.06 23.01 12:50 107.72 -0.33 23.01 12:40 108.05 -0.72 23.01 12:30 108.77 -0.3 23.01 12:20 109.07 -0.36 23.01 12:10 109.43 +0.95 23.01 12:00 108.48 +0.7 23.01 11:50 107.78 +2.73 23.01 11:40 105.05 +0.2 23.01 11:30 104.85 +0.24 23.01 11:20 104.61 -0.03 23.01 11:10 104.64 +0.25 23.01 11:00 104.39 +0.08 23.01 10:50 104.31 +0.12 23.01 10:40 104.19 -0.2 23.01 10:30 104.39 +0.81 23.01 10:20 103.58 -0.29 23.01 10:10 103.87 +0.13 23.01 10:00 103.74 +0.22 23.01 09:50 103.52 +0.18 23.01 09:40 103.34 -0.07 23.01 09:30 103.41 -0.35 23.01 09:20 103.76 -0.43 23.01 09:10 104.19 -0.92 23.01 09:00 105.11 +0.32 23.01 08:50 104.79 +1.3 23.01 08:40 103.49 +0.32 23.01 08:30 103.17 +0.03 23.01 08:20 103.14 -0.99 23.01 08:10 104.13 +0.47 23.01 08:00 103.66 -0.02 23.01 07:50 103.68 +0.01 23.01 07:40 103.67 - 23.01 07:30 103.67 +0.76 23.01 07:20 102.91 +0.63 23.01 07:10 102.28 +0.13 23.01 07:00 102.15 -0.25 23.01 06:50 102.4 -0.01 23.01 06:40 102.41 +0.11 23.01 06:30 102.3 +0.09 23.01 06:20 102.21 +0.09 23.01 06:10 102.12 +0.12 23.01 06:00 102 -0.3 23.01 05:50 102.3 -0.03 23.01 05:40 102.33 +0.37 23.01 05:30 101.96 +0.3 23.01 05:20 101.66 -0.38 23.01 05:10 102.04 -0.12 23.01 05:00 102.16 +0.66 23.01 04:50 101.5 +0.45 23.01 04:40 101.05 +0.32 23.01 04:30 100.73 -0.14 23.01 04:20 100.87 +0.12 23.01 04:10 100.75 -0.22 23.01 04:00 100.97 +0.91 23.01 03:50 100.06 -0.51 23.01 03:40 100.57 -0.01 23.01 03:30 100.58 +0.15 23.01 03:20 100.43 -0.82 23.01 03:10 101.25 -2.63 23.01 03:00 103.88 +0.42 23.01 02:50 103.46 -0.03 23.01 02:40 103.49 +0.14 23.01 02:30 103.35 -0.17 23.01 02:20 103.52 +0.28 23.01 02:10 103.24 -0.67 23.01 02:00 103.91 +0.24 23.01 01:50 103.67 +0.16 23.01 01:40 103.51 -0.06 23.01 01:30 103.57 -0.1 23.01 01:20 103.67 -0.17 23.01 01:10 103.84 +0.25 23.01 01:00 103.59 -0.31 23.01 00:50 103.9 +0.1 23.01 00:40 103.8 -0.23 23.01 00:30 104.03 -0.11 23.01 00:20 104.14 +0.15 23.01 00:10 103.99 +0.35 23.01 00:00 103.64 -0.14 22.01 23:50 103.78 -2.78 22.01 23:40 106.56 -1.01 22.01 23:30 107.57 +0.17 22.01 23:20 107.4 -0.35 22.01 23:10 107.75 -0.49 22.01 23:00 108.24 -0.17 22.01 22:50 108.41 +0.14 22.01 22:40 108.27 +0.15 22.01 22:30 108.12 +0.33 22.01 22:20 107.79 +0.9 22.01 22:10 106.89 +0.17 22.01 22:00 106.72 +0.74 22.01 21:50 105.98 -0.26 22.01 21:40 106.24 +0.34 22.01 21:30 105.9 -0.04 22.01 21:20 105.94 +0.41 22.01 21:10 105.53 -0.25 22.01 21:00 105.78 +0.29 22.01 20:50 105.49 -0.23 22.01 20:40 105.72 - 22.01 20:30 105.72 -0.23 22.01 20:20 105.95 -0.18 22.01 20:10 106.13 +0.09 22.01 20:00 106.04 -0.36 22.01 19:50 106.4 -1.79 22.01 19:40 108.19 +0.13 22.01 19:30 108.06 -3.32 22.01 19:20 111.38 +1.91 22.01 19:10 109.47 +0.87 22.01 19:00 108.6 +1.58 22.01 18:50 107.02 +1.57 22.01 18:40 105.45 -0.46 22.01 18:30 105.91 -0.21 22.01 18:20 106.12 +0.53 22.01 18:10 105.59 +0.61 22.01 18:00 104.98 +0.53 22.01 17:50 104.45 -0.21 22.01 17:40 104.66 +0.44 22.01 17:30 104.22 +0.7 22.01 17:20 103.52 +0.47 22.01 17:10 103.05 +0.25 22.01 17:00 102.8 +0.46 22.01 16:50 102.34 +0.77 22.01 16:40 101.57 +0.35 22.01 16:30 101.22 +0.44 22.01 16:20 100.78 +0.34 22.01 16:10 100.44 +0.11 22.01 16:00 100.33 -0.05 22.01 15:50 100.38 -0.51 22.01 15:40 100.89 +0.45 22.01 15:30 100.44 -0.51 22.01 15:20 100.95 -0.49 22.01 15:10 101.44 +0.15 22.01 15:00 101.29 +0.1 22.01 14:50 101.19 -0.49 22.01 14:40 101.68 +0.25 22.01 14:30 101.43 +0.07 22.01 14:20 101.36 +1.5533 22.01 14:10 99.8067 +1.2072 22.01 14:00 98.5995 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 87.689макс: 115.02за неделю:
105.45 Таблица изменений курса travala.com : показать
Дата Курс +/- 23.01 14:00 105.45 -0.37 23.01 13:00 107.78 +0.95 23.01 12:00 108.48 +0.25 23.01 11:00 104.39 +0.13 23.01 10:00 103.74 -0.92 23.01 09:00 105.11 +0.47 23.01 08:00 103.66 +0.13 23.01 07:00 102.15 +0.12 23.01 06:00 102 -0.12 23.01 05:00 102.16 -0.22 23.01 04:00 100.97 -2.63 23.01 03:00 103.88 -0.67 23.01 02:00 103.91 +0.25 23.01 01:00 103.59 +0.35 23.01 00:00 103.64 -0.49 22.01 23:00 108.24 +0.17 22.01 22:00 106.72 -0.25 22.01 21:00 105.78 +0.09 22.01 20:00 106.04 +0.87 22.01 19:00 108.6 +0.61 22.01 18:00 104.98 +0.25 22.01 17:00 102.8 +0.11 22.01 16:00 100.33 +0.15 22.01 15:00 101.29 +1.2072 22.01 14:00 98.5995 -0.3963 22.01 13:00 98.8411 +0.3701 22.01 12:00 97.4881 +1.7134 22.01 11:00 94.4745 +0.2562 22.01 10:00 95.1945 +0.3759 22.01 09:00 95.3691 -0.2873 22.01 08:00 97.2468 +0.2799 22.01 07:00 97.7937 +1.569 22.01 06:00 94.9332 +0.1483 22.01 05:00 90.3632 +0.1691 22.01 04:00 87.689 -0.5931 22.01 03:00 93.672 +1.7092 22.01 02:00 94.2199 -1.0984 22.01 01:00 98.4571 -0.7 22.01 00:00 101.61 +0.31 21.01 23:00 100.99 -0.0581 21.01 22:00 98.1039 -0.1913 21.01 21:00 96.7062 -1.2546 21.01 20:00 99.2597 +0.4795 21.01 19:00 99.5705 +2.8964 21.01 18:00 96.7005 -0.1671 21.01 17:00 98.1864 -1.3776 21.01 16:00 99.8672 -0.3145 21.01 15:00 96.453 -0.6216 21.01 14:00 98.4378 -0.0368 21.01 13:00 96.5663 -0.9599 21.01 12:00 98.501 +0.12 21.01 11:00 100.26 +0.87 21.01 10:00 102.21 +0.52 21.01 09:00 101.46 -0.25 21.01 08:00 100.48 +0.34 21.01 07:00 100.53 +0.07 21.01 06:00 100.55 -0.28 21.01 05:00 102.73 +0.25 21.01 04:00 102.1 -0.85 21.01 03:00 102.57 +0.31 21.01 02:00 102.34 +0.64 21.01 01:00 101.02 -0.4 21.01 00:00 105.24 -1.33 20.01 23:00 112.03 +0.01 20.01 22:00 103.84 +1.6314 20.01 21:00 97.9982 -0.9338 20.01 19:00 95.2911 +0.1864 20.01 18:00 96.4936 +1.1215 20.01 17:00 94.5926 +0.6367 20.01 16:00 93.754 +0.0478 20.01 14:00 97.2621 -0.2842 20.01 13:00 96.0464 -0.6 20.01 12:00 100.81 +0.15 20.01 11:00 100.11 -0.0366 20.01 10:00 99.3271 +0.1301 20.01 09:00 99.9299 +1.3071 20.01 08:00 97.7141 -3.1186 20.01 07:00 100.52 -0.18 20.01 06:00 105.68 -0.39 20.01 05:00 105.75 -0.09 20.01 04:00 105.85 -1.71 20.01 03:00 107.12 -0.68 20.01 02:00 108.57 +0.59 20.01 01:00 106.13 +0.11 20.01 00:00 103.74 +0.33 19.01 23:00 102.74 -1.01 19.01 22:00 104.03 +0.24 19.01 21:00 106.42 -0.06 19.01 20:00 105.56 +0.52 19.01 19:00 106.23 -0.2 19.01 18:00 107.71 +1.15 19.01 17:00 106.19 -0.11 19.01 16:00 105.45 -1.69 19.01 15:00 106.76 +1.35 19.01 14:00 110.12 -0.37 19.01 13:00 110.04 -0.01 19.01 12:00 110.77 +0.12 19.01 11:00 114.68 +0.13 19.01 10:00 110.73 +0.69 19.01 09:00 107.58 - 19.01 08:00 107.37 -0.17 19.01 07:00 107.71 +0.92 19.01 06:00 106.25 -0.17 19.01 05:00 104.75 +0.24 19.01 04:00 102.77 +0.69 19.01 03:00 102.3 -0.03 19.01 02:00 105.52 +1.34 19.01 01:00 103.36 +0.25 19.01 00:00 101.94 -0.72 18.01 23:00 103.24 +0.45 18.01 22:00 103.87 -0.04 18.01 21:00 102.39 +0.13 18.01 20:00 103.7 +0.29 18.01 17:00 104.92 -1.18 18.01 16:00 104.04 +0.53 18.01 15:00 106.8 -0.88 18.01 14:00 106.43 +0.44 18.01 13:00 106.57 +0.31 18.01 12:00 107.74 -0.24 18.01 11:00 110.91 +0.15 18.01 10:00 106.32 -0.16 18.01 09:00 106.53 +0.07 18.01 08:00 103.25 +0.05 18.01 07:00 106.56 -0.76 18.01 06:00 110.76 +0.12 18.01 05:00 115.02 +0.33 18.01 02:00 107.94 +0.59 18.01 01:00 109.71 -0.95 18.01 00:00 112.76 -0.79 17.01 23:00 108.2 -0.16 17.01 22:00 108.82 +0.65 17.01 21:00 105.74 +0.56 17.01 20:00 103.77 -1.08 17.01 19:00 107.18 -0.08 17.01 18:00 108.51 +0.56 17.01 17:00 109.2 +8.65 17.01 16:00 105.89 -0.6469 17.01 15:00 96.9651 -0.4451 17.01 14:00 98.6856 +1.2964 17.01 13:00 95.6251 -1.6022 17.01 11:00 94.4241 -1.2001 17.01 10:00 98.7651 -1.32 17.01 09:00 101.69 +0.22 17.01 08:00 103.5 +0.1 17.01 07:00 102.05 -1.225 17.01 06:00 100.49 +0.34 17.01 05:00 101.27 -0.05 17.01 04:00 104.82 +1.19 17.01 02:00 105.35 -0.39 17.01 01:00 100.86 +0.07 17.01 00:00 102.12 +1.15 16.01 23:00 102.19 -4.6894 16.01 22:00 104.17 -0.52 16.01 21:00 101.47 -1.53 16.01 20:00 104.4 -1.8677 16.01 19:00 96.912 +0.516 16.01 18:00 95.74 +1.5569 16.01 17:00 96.4057 -2.245 16.01 16:00 98.0639 -2.53 16.01 15:00 102.73 +8.4513 16.01 14:00 94.6787 -
* на графике представлен средесуточный курс travala.com в течение последних 30 дней.
мин: 52.1749макс: 115.02за месяц:
105.45 Дата Курс +/- 22.01.2021 100.29 +0.8638 21.01.2021 99.4262 -0.8538 20.01.2021 100.28 -6.75 19.01.2021 107.03 +0.71 18.01.2021 106.32 +2.59 17.01.2021 103.73 +11.2646 16.01.2021 92.4654 +22.8391 15.01.2021 69.6263 +2.5035 14.01.2021 67.1228 +1.4691 13.01.2021 65.6537 -0.1603 12.01.2021 65.814 +1.231 11.01.2021 64.583 -10.0534 10.01.2021 74.6364 -1.2842 09.01.2021 75.9206 +4.7902 08.01.2021 71.1304 -0.7743 07.01.2021 71.9047 +1.6217 06.01.2021 70.283 +7.7411 05.01.2021 62.5419 +3.749 04.01.2021 58.7929 +2.5894 03.01.2021 56.2035 -0.4536 02.01.2021 56.6571 +1.4259 01.01.2021 55.2312 +2.3824 31.12.2020 52.8488 -0.5938 30.12.2020 53.4426 -0.0956 29.12.2020 53.5382 -3.0997 28.12.2020 56.6379 -0.4445 27.12.2020 57.0824 +2.2754 26.12.2020 54.807 -0.2791 25.12.2020 55.0861 +2.9112 24.12.2020 52.1749 -2.7064 23.12.2020 54.8813 -
* на графике представлен средесуточный курс travala.com в течение последних 3 месяцев.
мин: 32.4186макс: 115.02за квартал:
105.45 Дата Курс +/- 22.01.2021 100.29 +0.8638 21.01.2021 99.4262 -0.8538 20.01.2021 100.28 -6.75 19.01.2021 107.03 +0.71 18.01.2021 106.32 +2.59 17.01.2021 103.73 +11.2646 16.01.2021 92.4654 +22.8391 15.01.2021 69.6263 +2.5035 14.01.2021 67.1228 +1.4691 13.01.2021 65.6537 -0.1603 12.01.2021 65.814 +1.231 11.01.2021 64.583 -10.0534 10.01.2021 74.6364 -1.2842 09.01.2021 75.9206 +4.7902 08.01.2021 71.1304 -0.7743 07.01.2021 71.9047 +1.6217 06.01.2021 70.283 +7.7411 05.01.2021 62.5419 +3.749 04.01.2021 58.7929 +2.5894 03.01.2021 56.2035 -0.4536 02.01.2021 56.6571 +1.4259 01.01.2021 55.2312 +2.3824 31.12.2020 52.8488 -0.5938 30.12.2020 53.4426 -0.0956 29.12.2020 53.5382 -3.0997 28.12.2020 56.6379 -0.4445 27.12.2020 57.0824 +2.2754 26.12.2020 54.807 -0.2791 25.12.2020 55.0861 +2.9112 24.12.2020 52.1749 -2.7064 23.12.2020 54.8813 -0.9446 22.12.2020 55.8259 -0.9989 21.12.2020 56.8248 -1.6903 20.12.2020 58.5151 -2.1898 19.12.2020 60.7049 +1.0211 18.12.2020 59.6838 +1.0113 17.12.2020 58.6725 -0.8742 16.12.2020 59.5467 +1.5087 15.12.2020 58.038 +1.2923 14.12.2020 56.7457 +1.0309 13.12.2020 55.7148 +1.1435 12.12.2020 54.5713 +1.2595 11.12.2020 53.3118 -2.4752 10.12.2020 55.787 +0.9473 09.12.2020 54.8397 -0.0672 08.12.2020 54.9069 -1.9762 07.12.2020 56.8831 -0.175 06.12.2020 57.0581 -0.0379 05.12.2020 57.096 -1.5552 04.12.2020 58.6512 -2.2259 03.12.2020 60.8771 -0.428 02.12.2020 61.3051 -1.8755 01.12.2020 63.1806 -2.6983 30.11.2020 65.8789 -0.8419 29.11.2020 66.7208 +2.3717 28.11.2020 64.3491 +2.5296 27.11.2020 61.8195 +1.4161 26.11.2020 60.4034 -10.5809 25.11.2020 70.9843 +4.9945 24.11.2020 65.9898 +1.6363 23.11.2020 64.3535 +5.6661 22.11.2020 58.6874 +2.0411 21.11.2020 56.6463 +1.8594 20.11.2020 54.7869 +0.7844 19.11.2020 54.0025 -1.578 18.11.2020 55.5805 -2.0383 17.11.2020 57.6188 +1.2573 16.11.2020 56.3615 -0.9722 15.11.2020 57.3337 +3.3249 14.11.2020 54.0088 +0.5828 13.11.2020 53.426 +0.7039 12.11.2020 52.7221 -6.1437 11.11.2020 58.8658 -1.1342 10.11.2020 60 +3.3913 09.11.2020 56.6087 +0.7562 08.11.2020 55.8525 -0.4397 07.11.2020 56.2922 +1.4289 06.11.2020 54.8633 -0.5604 05.11.2020 55.4237 +0.8261 04.11.2020 54.5976 -11.0259 03.11.2020 65.6235 +11.1702 02.11.2020 54.4533 +7.7784 01.11.2020 46.6749 -0.9773 31.10.2020 47.6522 +13.165 30.10.2020 34.4872 +2.0686 29.10.2020 32.4186 -1.0336 28.10.2020 33.4522 -0.5846 27.10.2020 34.0368 +0.7012 26.10.2020 33.3356 -0.9853 25.10.2020 34.3209 -1.5655 24.10.2020 35.8864