Курсы криптовалют к Travala.com

1 2 3 4 5 »

0x 0.37018
1inch 1.3557
Aave 143.55
ABBC Coin 0.14268
AdEx 0.27967
Aelf 0.09661
Aeternity 0.05515
Aidos Kuneen 1.2559
Aion 0.06063
Akropolis 0.01172
Algorand 0.3784
Alpha Finance Lab 0.65017
Amp 0.005115
Ampleforth 0.71323
Ankr 0.007301

» Travala.com »

Курс Travala.com к рублю

Обновлено: 23.01.2021 14:00:01


	=
Калькулятор AVA - RUB / Обратный расчет: курс рубля к Travala.com

Оценить!

Графики

Динамика изменения курса travala.com относительно рубля, за 1 AVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.5995

макс: 111.38

за сутки:

105.45

Таблица изменений курса travala.com : показать

Дата	Курс	+/-
23.01 14:00	105.45	-1.51
23.01 13:50	106.96	-0.59
23.01 13:40	107.55	-0.02
23.01 13:30	107.57	+0.02
23.01 13:20	107.55	+0.14
23.01 13:10	107.41	-0.37
23.01 13:00	107.78	+0.06
23.01 12:50	107.72	-0.33
23.01 12:40	108.05	-0.72
23.01 12:30	108.77	-0.3
23.01 12:20	109.07	-0.36
23.01 12:10	109.43	+0.95
23.01 12:00	108.48	+0.7
23.01 11:50	107.78	+2.73
23.01 11:40	105.05	+0.2
23.01 11:30	104.85	+0.24
23.01 11:20	104.61	-0.03
23.01 11:10	104.64	+0.25
23.01 11:00	104.39	+0.08
23.01 10:50	104.31	+0.12
23.01 10:40	104.19	-0.2
23.01 10:30	104.39	+0.81
23.01 10:20	103.58	-0.29
23.01 10:10	103.87	+0.13
23.01 10:00	103.74	+0.22
23.01 09:50	103.52	+0.18
23.01 09:40	103.34	-0.07
23.01 09:30	103.41	-0.35
23.01 09:20	103.76	-0.43
23.01 09:10	104.19	-0.92
23.01 09:00	105.11	+0.32
23.01 08:50	104.79	+1.3
23.01 08:40	103.49	+0.32
23.01 08:30	103.17	+0.03
23.01 08:20	103.14	-0.99
23.01 08:10	104.13	+0.47
23.01 08:00	103.66	-0.02
23.01 07:50	103.68	+0.01
23.01 07:40	103.67	-
23.01 07:30	103.67	+0.76
23.01 07:20	102.91	+0.63
23.01 07:10	102.28	+0.13
23.01 07:00	102.15	-0.25
23.01 06:50	102.4	-0.01
23.01 06:40	102.41	+0.11
23.01 06:30	102.3	+0.09
23.01 06:20	102.21	+0.09
23.01 06:10	102.12	+0.12
23.01 06:00	102	-0.3
23.01 05:50	102.3	-0.03
23.01 05:40	102.33	+0.37
23.01 05:30	101.96	+0.3
23.01 05:20	101.66	-0.38
23.01 05:10	102.04	-0.12
23.01 05:00	102.16	+0.66
23.01 04:50	101.5	+0.45
23.01 04:40	101.05	+0.32
23.01 04:30	100.73	-0.14
23.01 04:20	100.87	+0.12
23.01 04:10	100.75	-0.22
23.01 04:00	100.97	+0.91
23.01 03:50	100.06	-0.51
23.01 03:40	100.57	-0.01
23.01 03:30	100.58	+0.15
23.01 03:20	100.43	-0.82
23.01 03:10	101.25	-2.63
23.01 03:00	103.88	+0.42
23.01 02:50	103.46	-0.03
23.01 02:40	103.49	+0.14
23.01 02:30	103.35	-0.17
23.01 02:20	103.52	+0.28
23.01 02:10	103.24	-0.67
23.01 02:00	103.91	+0.24
23.01 01:50	103.67	+0.16
23.01 01:40	103.51	-0.06
23.01 01:30	103.57	-0.1
23.01 01:20	103.67	-0.17
23.01 01:10	103.84	+0.25
23.01 01:00	103.59	-0.31
23.01 00:50	103.9	+0.1
23.01 00:40	103.8	-0.23
23.01 00:30	104.03	-0.11
23.01 00:20	104.14	+0.15
23.01 00:10	103.99	+0.35
23.01 00:00	103.64	-0.14
22.01 23:50	103.78	-2.78
22.01 23:40	106.56	-1.01
22.01 23:30	107.57	+0.17
22.01 23:20	107.4	-0.35
22.01 23:10	107.75	-0.49
22.01 23:00	108.24	-0.17
22.01 22:50	108.41	+0.14
22.01 22:40	108.27	+0.15
22.01 22:30	108.12	+0.33
22.01 22:20	107.79	+0.9
22.01 22:10	106.89	+0.17
22.01 22:00	106.72	+0.74
22.01 21:50	105.98	-0.26
22.01 21:40	106.24	+0.34
22.01 21:30	105.9	-0.04
22.01 21:20	105.94	+0.41
22.01 21:10	105.53	-0.25
22.01 21:00	105.78	+0.29
22.01 20:50	105.49	-0.23
22.01 20:40	105.72	-
22.01 20:30	105.72	-0.23
22.01 20:20	105.95	-0.18
22.01 20:10	106.13	+0.09
22.01 20:00	106.04	-0.36
22.01 19:50	106.4	-1.79
22.01 19:40	108.19	+0.13
22.01 19:30	108.06	-3.32
22.01 19:20	111.38	+1.91
22.01 19:10	109.47	+0.87
22.01 19:00	108.6	+1.58
22.01 18:50	107.02	+1.57
22.01 18:40	105.45	-0.46
22.01 18:30	105.91	-0.21
22.01 18:20	106.12	+0.53
22.01 18:10	105.59	+0.61
22.01 18:00	104.98	+0.53
22.01 17:50	104.45	-0.21
22.01 17:40	104.66	+0.44
22.01 17:30	104.22	+0.7
22.01 17:20	103.52	+0.47
22.01 17:10	103.05	+0.25
22.01 17:00	102.8	+0.46
22.01 16:50	102.34	+0.77
22.01 16:40	101.57	+0.35
22.01 16:30	101.22	+0.44
22.01 16:20	100.78	+0.34
22.01 16:10	100.44	+0.11
22.01 16:00	100.33	-0.05
22.01 15:50	100.38	-0.51
22.01 15:40	100.89	+0.45
22.01 15:30	100.44	-0.51
22.01 15:20	100.95	-0.49
22.01 15:10	101.44	+0.15
22.01 15:00	101.29	+0.1
22.01 14:50	101.19	-0.49
22.01 14:40	101.68	+0.25
22.01 14:30	101.43	+0.07
22.01 14:20	101.36	+1.5533
22.01 14:10	99.8067	+1.2072
22.01 14:00	98.5995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.689

макс: 115.02

за неделю:

105.45

Таблица изменений курса travala.com : показать

Дата	Курс	+/-
23.01 14:00	105.45	-0.37
23.01 13:00	107.78	+0.95
23.01 12:00	108.48	+0.25
23.01 11:00	104.39	+0.13
23.01 10:00	103.74	-0.92
23.01 09:00	105.11	+0.47
23.01 08:00	103.66	+0.13
23.01 07:00	102.15	+0.12
23.01 06:00	102	-0.12
23.01 05:00	102.16	-0.22
23.01 04:00	100.97	-2.63
23.01 03:00	103.88	-0.67
23.01 02:00	103.91	+0.25
23.01 01:00	103.59	+0.35
23.01 00:00	103.64	-0.49
22.01 23:00	108.24	+0.17
22.01 22:00	106.72	-0.25
22.01 21:00	105.78	+0.09
22.01 20:00	106.04	+0.87
22.01 19:00	108.6	+0.61
22.01 18:00	104.98	+0.25
22.01 17:00	102.8	+0.11
22.01 16:00	100.33	+0.15
22.01 15:00	101.29	+1.2072
22.01 14:00	98.5995	-0.3963
22.01 13:00	98.8411	+0.3701
22.01 12:00	97.4881	+1.7134
22.01 11:00	94.4745	+0.2562
22.01 10:00	95.1945	+0.3759
22.01 09:00	95.3691	-0.2873
22.01 08:00	97.2468	+0.2799
22.01 07:00	97.7937	+1.569
22.01 06:00	94.9332	+0.1483
22.01 05:00	90.3632	+0.1691
22.01 04:00	87.689	-0.5931
22.01 03:00	93.672	+1.7092
22.01 02:00	94.2199	-1.0984
22.01 01:00	98.4571	-0.7
22.01 00:00	101.61	+0.31
21.01 23:00	100.99	-0.0581
21.01 22:00	98.1039	-0.1913
21.01 21:00	96.7062	-1.2546
21.01 20:00	99.2597	+0.4795
21.01 19:00	99.5705	+2.8964
21.01 18:00	96.7005	-0.1671
21.01 17:00	98.1864	-1.3776
21.01 16:00	99.8672	-0.3145
21.01 15:00	96.453	-0.6216
21.01 14:00	98.4378	-0.0368
21.01 13:00	96.5663	-0.9599
21.01 12:00	98.501	+0.12
21.01 11:00	100.26	+0.87
21.01 10:00	102.21	+0.52
21.01 09:00	101.46	-0.25
21.01 08:00	100.48	+0.34
21.01 07:00	100.53	+0.07
21.01 06:00	100.55	-0.28
21.01 05:00	102.73	+0.25
21.01 04:00	102.1	-0.85
21.01 03:00	102.57	+0.31
21.01 02:00	102.34	+0.64
21.01 01:00	101.02	-0.4
21.01 00:00	105.24	-1.33
20.01 23:00	112.03	+0.01
20.01 22:00	103.84	+1.6314
20.01 21:00	97.9982	-0.9338
20.01 19:00	95.2911	+0.1864
20.01 18:00	96.4936	+1.1215
20.01 17:00	94.5926	+0.6367
20.01 16:00	93.754	+0.0478
20.01 14:00	97.2621	-0.2842
20.01 13:00	96.0464	-0.6
20.01 12:00	100.81	+0.15
20.01 11:00	100.11	-0.0366
20.01 10:00	99.3271	+0.1301
20.01 09:00	99.9299	+1.3071
20.01 08:00	97.7141	-3.1186
20.01 07:00	100.52	-0.18
20.01 06:00	105.68	-0.39
20.01 05:00	105.75	-0.09
20.01 04:00	105.85	-1.71
20.01 03:00	107.12	-0.68
20.01 02:00	108.57	+0.59
20.01 01:00	106.13	+0.11
20.01 00:00	103.74	+0.33
19.01 23:00	102.74	-1.01
19.01 22:00	104.03	+0.24
19.01 21:00	106.42	-0.06
19.01 20:00	105.56	+0.52
19.01 19:00	106.23	-0.2
19.01 18:00	107.71	+1.15
19.01 17:00	106.19	-0.11
19.01 16:00	105.45	-1.69
19.01 15:00	106.76	+1.35
19.01 14:00	110.12	-0.37
19.01 13:00	110.04	-0.01
19.01 12:00	110.77	+0.12
19.01 11:00	114.68	+0.13
19.01 10:00	110.73	+0.69
19.01 09:00	107.58	-
19.01 08:00	107.37	-0.17
19.01 07:00	107.71	+0.92
19.01 06:00	106.25	-0.17
19.01 05:00	104.75	+0.24
19.01 04:00	102.77	+0.69
19.01 03:00	102.3	-0.03
19.01 02:00	105.52	+1.34
19.01 01:00	103.36	+0.25
19.01 00:00	101.94	-0.72
18.01 23:00	103.24	+0.45
18.01 22:00	103.87	-0.04
18.01 21:00	102.39	+0.13
18.01 20:00	103.7	+0.29
18.01 17:00	104.92	-1.18
18.01 16:00	104.04	+0.53
18.01 15:00	106.8	-0.88
18.01 14:00	106.43	+0.44
18.01 13:00	106.57	+0.31
18.01 12:00	107.74	-0.24
18.01 11:00	110.91	+0.15
18.01 10:00	106.32	-0.16
18.01 09:00	106.53	+0.07
18.01 08:00	103.25	+0.05
18.01 07:00	106.56	-0.76
18.01 06:00	110.76	+0.12
18.01 05:00	115.02	+0.33
18.01 02:00	107.94	+0.59
18.01 01:00	109.71	-0.95
18.01 00:00	112.76	-0.79
17.01 23:00	108.2	-0.16
17.01 22:00	108.82	+0.65
17.01 21:00	105.74	+0.56
17.01 20:00	103.77	-1.08
17.01 19:00	107.18	-0.08
17.01 18:00	108.51	+0.56
17.01 17:00	109.2	+8.65
17.01 16:00	105.89	-0.6469
17.01 15:00	96.9651	-0.4451
17.01 14:00	98.6856	+1.2964
17.01 13:00	95.6251	-1.6022
17.01 11:00	94.4241	-1.2001
17.01 10:00	98.7651	-1.32
17.01 09:00	101.69	+0.22
17.01 08:00	103.5	+0.1
17.01 07:00	102.05	-1.225
17.01 06:00	100.49	+0.34
17.01 05:00	101.27	-0.05
17.01 04:00	104.82	+1.19
17.01 02:00	105.35	-0.39
17.01 01:00	100.86	+0.07
17.01 00:00	102.12	+1.15
16.01 23:00	102.19	-4.6894
16.01 22:00	104.17	-0.52
16.01 21:00	101.47	-1.53
16.01 20:00	104.4	-1.8677
16.01 19:00	96.912	+0.516
16.01 18:00	95.74	+1.5569
16.01 17:00	96.4057	-2.245
16.01 16:00	98.0639	-2.53
16.01 15:00	102.73	+8.4513
16.01 14:00	94.6787

* на графике представлен средесуточный курс travala.com в течение последних 30 дней.

мин: 52.1749

макс: 115.02

за месяц:

105.45

Таблица изменений курса travala.com : показать

Дата	Курс	+/-
22.01.2021	100.29	+0.8638
21.01.2021	99.4262	-0.8538
20.01.2021	100.28	-6.75
19.01.2021	107.03	+0.71
18.01.2021	106.32	+2.59
17.01.2021	103.73	+11.2646
16.01.2021	92.4654	+22.8391
15.01.2021	69.6263	+2.5035
14.01.2021	67.1228	+1.4691
13.01.2021	65.6537	-0.1603
12.01.2021	65.814	+1.231
11.01.2021	64.583	-10.0534
10.01.2021	74.6364	-1.2842
09.01.2021	75.9206	+4.7902
08.01.2021	71.1304	-0.7743
07.01.2021	71.9047	+1.6217
06.01.2021	70.283	+7.7411
05.01.2021	62.5419	+3.749
04.01.2021	58.7929	+2.5894
03.01.2021	56.2035	-0.4536
02.01.2021	56.6571	+1.4259
01.01.2021	55.2312	+2.3824
31.12.2020	52.8488	-0.5938
30.12.2020	53.4426	-0.0956
29.12.2020	53.5382	-3.0997
28.12.2020	56.6379	-0.4445
27.12.2020	57.0824	+2.2754
26.12.2020	54.807	-0.2791
25.12.2020	55.0861	+2.9112
24.12.2020	52.1749	-2.7064
23.12.2020	54.8813

* на графике представлен средесуточный курс travala.com в течение последних 3 месяцев.

мин: 32.4186

макс: 115.02

за квартал:

105.45

Таблица изменений курса travala.com : показать

Дата	Курс	+/-
22.01.2021	100.29	+0.8638
21.01.2021	99.4262	-0.8538
20.01.2021	100.28	-6.75
19.01.2021	107.03	+0.71
18.01.2021	106.32	+2.59
17.01.2021	103.73	+11.2646
16.01.2021	92.4654	+22.8391
15.01.2021	69.6263	+2.5035
14.01.2021	67.1228	+1.4691
13.01.2021	65.6537	-0.1603
12.01.2021	65.814	+1.231
11.01.2021	64.583	-10.0534
10.01.2021	74.6364	-1.2842
09.01.2021	75.9206	+4.7902
08.01.2021	71.1304	-0.7743
07.01.2021	71.9047	+1.6217
06.01.2021	70.283	+7.7411
05.01.2021	62.5419	+3.749
04.01.2021	58.7929	+2.5894
03.01.2021	56.2035	-0.4536
02.01.2021	56.6571	+1.4259
01.01.2021	55.2312	+2.3824
31.12.2020	52.8488	-0.5938
30.12.2020	53.4426	-0.0956
29.12.2020	53.5382	-3.0997
28.12.2020	56.6379	-0.4445
27.12.2020	57.0824	+2.2754
26.12.2020	54.807	-0.2791
25.12.2020	55.0861	+2.9112
24.12.2020	52.1749	-2.7064
23.12.2020	54.8813	-0.9446
22.12.2020	55.8259	-0.9989
21.12.2020	56.8248	-1.6903
20.12.2020	58.5151	-2.1898
19.12.2020	60.7049	+1.0211
18.12.2020	59.6838	+1.0113
17.12.2020	58.6725	-0.8742
16.12.2020	59.5467	+1.5087
15.12.2020	58.038	+1.2923
14.12.2020	56.7457	+1.0309
13.12.2020	55.7148	+1.1435
12.12.2020	54.5713	+1.2595
11.12.2020	53.3118	-2.4752
10.12.2020	55.787	+0.9473
09.12.2020	54.8397	-0.0672
08.12.2020	54.9069	-1.9762
07.12.2020	56.8831	-0.175
06.12.2020	57.0581	-0.0379
05.12.2020	57.096	-1.5552
04.12.2020	58.6512	-2.2259
03.12.2020	60.8771	-0.428
02.12.2020	61.3051	-1.8755
01.12.2020	63.1806	-2.6983
30.11.2020	65.8789	-0.8419
29.11.2020	66.7208	+2.3717
28.11.2020	64.3491	+2.5296
27.11.2020	61.8195	+1.4161
26.11.2020	60.4034	-10.5809
25.11.2020	70.9843	+4.9945
24.11.2020	65.9898	+1.6363
23.11.2020	64.3535	+5.6661
22.11.2020	58.6874	+2.0411
21.11.2020	56.6463	+1.8594
20.11.2020	54.7869	+0.7844
19.11.2020	54.0025	-1.578
18.11.2020	55.5805	-2.0383
17.11.2020	57.6188	+1.2573
16.11.2020	56.3615	-0.9722
15.11.2020	57.3337	+3.3249
14.11.2020	54.0088	+0.5828
13.11.2020	53.426	+0.7039
12.11.2020	52.7221	-6.1437
11.11.2020	58.8658	-1.1342
10.11.2020	60	+3.3913
09.11.2020	56.6087	+0.7562
08.11.2020	55.8525	-0.4397
07.11.2020	56.2922	+1.4289
06.11.2020	54.8633	-0.5604
05.11.2020	55.4237	+0.8261
04.11.2020	54.5976	-11.0259
03.11.2020	65.6235	+11.1702
02.11.2020	54.4533	+7.7784
01.11.2020	46.6749	-0.9773
31.10.2020	47.6522	+13.165
30.10.2020	34.4872	+2.0686
29.10.2020	32.4186	-1.0336
28.10.2020	33.4522	-0.5846
27.10.2020	34.0368	+0.7012
26.10.2020	33.3356	-0.9853
25.10.2020	34.3209	-1.5655
24.10.2020	35.8864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот