Курсы криптовалют к Travala.com

1 2 3 4 5 »

0x 0.82921
ABBC Coin 1.1821
AdEx 0.53024
Aelf 0.20987
Aeternity 0.24867
Agoras Tokens 1.2312
Aion 0.1661
AirSwap 0.28447
Akropolis 0.02676
Algorand 0.68058
Ampleforth 2.6442
Ankr 0.02099
Apollo Currency 0.002426
Aragon 7.1684
Ardor 0.11662

» Travala.com »

Курс Travala.com к рублю

Обновлено: 25.10.2020 16:40:01


	=
Калькулятор AVA - RUB / Обратный расчет: курс рубля к Travala.com

Оценить!

Графики

Динамика изменения курса travala.com относительно рубля, за 1 AVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8232

макс: 36.5354

за сутки:

33.9699

Таблица изменений курса travala.com : показать

Дата	Курс	+/-
25.10 16:40	33.9699	+0.0776
25.10 16:30	33.8923	+0.0321
25.10 16:20	33.8602	+0.0027
25.10 16:10	33.8575	+0.0169
25.10 16:00	33.8406	-0.0311
25.10 15:50	33.8717	-0.0202
25.10 15:40	33.8919	+0.0297
25.10 15:30	33.8622	-0.0413
25.10 15:20	33.9035	-0.02
25.10 15:10	33.9235	+0.0194
25.10 15:00	33.9041	+0.0809
25.10 14:50	33.8232	-0.1154
25.10 14:40	33.9386	-0.1478
25.10 14:30	34.0864	-0.0687
25.10 14:20	34.1551	+0.0511
25.10 14:10	34.104	-0.1071
25.10 14:00	34.2111	+0.0081
25.10 13:50	34.203	-0.1066
25.10 13:40	34.3096	-0.0832
25.10 13:30	34.3928	+0.0434
25.10 13:20	34.3494	-0.0933
25.10 13:10	34.4427	+0.0859
25.10 13:00	34.3568	-0.0156
25.10 12:50	34.3724	-0.0178
25.10 12:40	34.3902	+0.1449
25.10 12:30	34.2453	+0.0023
25.10 12:20	34.243	-0.0075
25.10 12:10	34.2505	-0.0102
25.10 12:00	34.2607	-0.0664
25.10 11:50	34.3271	-0.2186
25.10 11:40	34.5457	+0.0164
25.10 11:30	34.5293	+0.0039
25.10 11:20	34.5254	-0.0881
25.10 11:10	34.6135	+0.0155
25.10 11:00	34.598	+0.0282
25.10 10:50	34.5698	-0.0715
25.10 10:40	34.6413	+0.0694
25.10 10:30	34.5719	+0.0505
25.10 10:20	34.5214	+0.0651
25.10 10:10	34.4563	-0.0396
25.10 10:00	34.4959	-0.0217
25.10 09:50	34.5176	+0.2321
25.10 09:40	34.2855	-0.0887
25.10 09:30	34.3742	+0.1547
25.10 09:20	34.2195	+0.0906
25.10 09:10	34.1289	-0.0456
25.10 09:00	34.1745	-0.2878
25.10 08:50	34.4623	-0.2536
25.10 08:40	34.7159	-0.0367
25.10 08:30	34.7526	-0.1096
25.10 08:20	34.8622	-0.0404
25.10 08:10	34.9026	+0.094
25.10 08:00	34.8086	+0.0446
25.10 07:50	34.764	-0.0006
25.10 07:40	34.7646	-0.0046
25.10 07:30	34.7692	+0.0072
25.10 07:20	34.762	-0.0808
25.10 07:10	34.8428	+0.0083
25.10 07:00	34.8345	+0.0629
25.10 06:50	34.7716	-0.1093
25.10 06:40	34.8809	-0.0916
25.10 06:30	34.9725	+0.0425
25.10 06:20	34.93	-0.0107
25.10 06:10	34.9407	+0.0094
25.10 06:00	34.9313	+0.0566
25.10 05:50	34.8747	+0.009
25.10 05:40	34.8657	-0.0298
25.10 05:30	34.8955	+0.0305
25.10 05:20	34.865	-0.0551
25.10 05:10	34.9201	-0.0105
25.10 05:00	34.9306	-0.0412
25.10 04:50	34.9718	+0.0203
25.10 04:40	34.9515	-0.1821
25.10 04:30	35.1336	+0.0028
25.10 04:20	35.1308	-0.1205
25.10 04:10	35.2513	-0.0776
25.10 04:00	35.3289	-0.0127
25.10 03:50	35.3416	-0.1533
25.10 03:40	35.4949	+0.0472
25.10 03:30	35.4477	-0.2797
25.10 03:20	35.7274	-0.5709
25.10 03:10	36.2983	-0.1057
25.10 02:50	36.404	+0.0521
25.10 02:40	36.3519	-0.0973
25.10 02:30	36.4492	-0.0082
25.10 02:20	36.4574	+0.0931
25.10 02:10	36.3643	-0.0693
25.10 02:00	36.4336	+0.0407
25.10 01:50	36.3929	+0.0749
25.10 01:40	36.318	-0.0105
25.10 01:30	36.3285	-0.0219
25.10 01:20	36.3504	+0.0864
25.10 01:10	36.264	-0.0417
25.10 01:00	36.3057	-0.1221
25.10 00:50	36.4278	-0.0388
25.10 00:40	36.4666	+0.0453
25.10 00:30	36.4213	-0.1141
25.10 00:20	36.5354	+0.0687
25.10 00:10	36.4667	+0.0649
25.10 00:00	36.4018	-0.0396
24.10 23:50	36.4414	+0.0148
24.10 23:40	36.4266	+0.0005
24.10 23:30	36.4261	-0.004
24.10 23:20	36.4301	-0.0117
24.10 23:10	36.4418	+0.0416
24.10 23:00	36.4002	-0.0258
24.10 22:50	36.426	+0.0246
24.10 22:40	36.4014	+0.0446
24.10 22:30	36.3568	+0.1902
24.10 22:20	36.1666	+0.1162
24.10 22:10	36.0504	+0.006
24.10 22:00	36.0444	+0.0506
24.10 21:50	35.9938	-0.0218
24.10 21:40	36.0156	+0.0773
24.10 21:30	35.9383	+0.0427
24.10 21:20	35.8956	-0.0337
24.10 21:10	35.9293	+0.0329
24.10 21:00	35.8964	-0.0522
24.10 20:50	35.9486	-0.0689
24.10 20:40	36.0175	+0.0538
24.10 20:30	35.9637	+0.0397
24.10 20:20	35.924	-0.0682
24.10 20:10	35.9922	+0.1129
24.10 20:00	35.8793	+0.0645
24.10 19:50	35.8148	-0.0074
24.10 19:40	35.8222	+0.0349
24.10 19:30	35.7873	-0.0318
24.10 19:20	35.8191	-0.0865
24.10 19:10	35.9056	+0.0046
24.10 19:00	35.901	-0.0527
24.10 18:50	35.9537	+0.1667
24.10 18:40	35.787	-0.0122
24.10 18:30	35.7992	-0.0325
24.10 18:20	35.8317	-0.0277
24.10 18:10	35.8594	-0.1505
24.10 18:00	36.0099	-0.045
24.10 17:50	36.0549	+0.1175
24.10 17:40	35.9374	+0.0074
24.10 17:30	35.93	-0.0173
24.10 17:20	35.9473	+0.1809
24.10 17:10	35.7664	+0.0609
24.10 17:00	35.7055	-0.1121
24.10 16:50	35.8176	+0.0809
24.10 16:40	35.7367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.8232

макс: 45.6659

за неделю:

33.9699

Таблица изменений курса travala.com : показать

Дата	Курс	+/-
+0.0169
25.10 16:00	33.8406	+0.0194
25.10 15:00	33.9041	-0.1071
25.10 14:00	34.2111	+0.0859
25.10 13:00	34.3568	-0.0102
25.10 12:00	34.2607	+0.0155
25.10 11:00	34.598	-0.0396
25.10 10:00	34.4959	-0.0456
25.10 09:00	34.1745	+0.094
25.10 08:00	34.8086	+0.0083
25.10 07:00	34.8345	+0.0094
25.10 06:00	34.9313	-0.0105
25.10 05:00	34.9306	-0.0776
25.10 04:00	35.3289	-0.0693
25.10 02:00	36.4336	-0.0417
25.10 01:00	36.3057	+0.0649
25.10 00:00	36.4018	+0.0416
24.10 23:00	36.4002	+0.006
24.10 22:00	36.0444	+0.0329
24.10 21:00	35.8964	+0.1129
24.10 20:00	35.8793	+0.0046
24.10 19:00	35.901	-0.1505
24.10 18:00	36.0099	+0.0609
24.10 17:00	35.7055	-0.0714
24.10 16:00	35.8106	+0.1368
24.10 15:00	35.8804	+0.0451
24.10 14:00	35.7479	-0.0053
24.10 13:00	35.943	+0.0045
24.10 12:00	35.8341	+0.0276
24.10 11:00	35.8298	-0.0936
24.10 10:00	36.0973	+0.0526
24.10 09:00	35.9125	-0.0309
24.10 08:00	35.7368	-0.037
24.10 07:00	35.5375	+0.062
24.10 06:00	35.3774	-0.017
24.10 05:00	35.2648	+0.0762
24.10 04:00	35.0401	-0.5563
24.10 03:00	35.7079	-0.0711
24.10 02:00	35.8332	-0.9536
24.10 01:00	36.698	-0.0412
24.10 00:00	36.8246	+0.0268
23.10 23:00	36.7493	-0.0542
23.10 22:00	36.9592	-0.0073
23.10 21:00	36.7691	+0.0219
23.10 20:00	36.7815	-0.1035
23.10 19:00	37.9609	-0.1451
23.10 18:00	38.2783	-0.0284
23.10 17:00	38.3265	+0.0303
23.10 16:00	38.3774	+0.078
23.10 15:00	38.3833	+0.0319
23.10 14:00	38.1679	+0.02
23.10 13:00	37.9928	-0.1954
23.10 12:00	38.5762	+0.0429
23.10 11:00	38.352	+0.0787
23.10 10:00	38.453	-0.0112
23.10 09:00	38.8051	+0.1009
23.10 08:00	38.5063	+0.0178
23.10 07:00	38.3029	-0.0374
23.10 05:00	37.7669	+0.0232
23.10 04:00	37.9241	+0.0817
23.10 03:00	38.5422	-0.0142
23.10 02:00	38.7433	+0.0105
23.10 01:00	39.4026	-0.0125
23.10 00:00	39.9986	-0.1846
22.10 23:00	40.2257	-0.0135
22.10 22:00	40.348	-0.0628
22.10 21:00	40.5161	+0.0877
22.10 20:00	40.5354	+0.0024
22.10 19:00	40.5588	+0.1362
22.10 18:00	40.8322	-0.2195
22.10 17:00	40.9119	+0.0399
22.10 16:00	40.1707	+0.0973
22.10 15:00	40.0461	+0.0755
22.10 14:00	39.8625	-0.027
22.10 13:00	39.7904	-0.0949
22.10 12:00	39.7394	+0.0232
22.10 10:00	38.7931	+0.0158
22.10 09:00	38.564	+0.0016
22.10 08:00	38.7405	-0.1557
22.10 07:00	38.5573	+0.0634
22.10 06:00	38.192	+0.0958
22.10 05:00	37.9825	+0.0424
22.10 04:00	37.2975	-0.0029
22.10 03:00	37.0331	-0.4511
22.10 02:00	38.6419	+0.0562
22.10 01:00	39.0686	+0.0965
22.10 00:00	39.0933	+0.0562
21.10 23:00	39.0323	+0.1155
21.10 22:00	39.0581	+0.2591
21.10 21:00	38.6337	+0.0856
21.10 20:00	38.684	-0.0994
21.10 19:00	38.5538	-0.656
21.10 18:00	38.6618	-0.0175
21.10 17:00	38.1452	-0.2252
21.10 16:00	38.5887	-0.0702
21.10 15:00	39.5748	-0.0171
21.10 14:00	39.5429	+0.0295
21.10 13:00	39.4795	-0.1196
21.10 12:00	39.4006	-0.0078
21.10 11:00	39.5064	-0.0665
21.10 10:00	40.0255	-0.857
21.10 09:00	40.4943	+0.2255
21.10 08:00	40.3782	-0.0232
21.10 07:00	40.2543	-0.0638
21.10 06:00	39.7901	+0.0075
21.10 05:00	39.7244	+0.0027
21.10 04:00	39.7612	-0.0646
21.10 03:00	39.6426	+0.0693
21.10 02:00	39.8979	+0.0326
21.10 01:00	39.9001	-0.0114
21.10 00:00	39.88	-0.2042
20.10 23:00	39.775	+0.0245
20.10 22:00	39.9537	-0.2345
20.10 21:00	40.2593	+0.0115
20.10 20:00	40.2422	+0.0677
20.10 19:00	40.1966	-0.0245
20.10 18:00	40.1539	-0.014
20.10 17:00	40.242	+0.0149
20.10 16:00	40.5427	+0.0986
20.10 15:00	40.3331	-0.022
20.10 14:00	40.3938	+0.0195
20.10 13:00	40.4356	-0.0503
20.10 12:00	40.4012	-0.3051
20.10 11:00	40.8738	-0.027
20.10 10:00	41.5836	+0.0145
20.10 09:00	42.4932	-0.0415
20.10 08:00	42.9378	-0.0952
20.10 07:00	43.43	+0.0001
20.10 06:00	43.3155	+0.0103
20.10 04:00	43.7385	-0.0386
20.10 03:00	43.8546	-0.0776
20.10 02:00	43.9718	-0.0825
20.10 01:00	44.1341	+0.061
20.10 00:00	44.0075	-0.0187
19.10 23:00	43.4805	-0.2121
19.10 22:00	43.7373	-0.0663
19.10 21:00	44.0641	-0.0542
19.10 20:00	44.3091	+0.02
19.10 19:00	43.7391	-0.0929
19.10 18:00	43.8398	+0.033
19.10 17:00	44.5401	+0.4861
19.10 16:00	44.0529	+0.0533
19.10 15:00	43.7686	-0.0359
19.10 14:00	43.7524	-0.0268
19.10 13:00	44.0275	-0.0029
19.10 12:00	44.0512	-0.0654
19.10 11:00	43.8281	+0.0463
19.10 10:00	43.7625	-0.0016
19.10 09:00	43.5196	-0.1552
19.10 08:00	43.7616	-0.0076
19.10 07:00	43.6393	+0.0484
19.10 06:00	43.9599	-0.1516
19.10 05:00	44.6748	-0.182
19.10 04:00	44.9214	+0.1167
19.10 03:00	44.9704	+0.0178
19.10 02:00	44.7986	+0.0357
19.10 01:00	44.6737	-0.1385
19.10 00:00	45.148	-0.0459
18.10 23:00	45.1685	-0.0004
18.10 22:00	45.1175	-0.0121
18.10 21:00	45.1063	-0.0448
18.10 20:00	44.9932	-0.2298
18.10 19:00	45.6659	+1.0087
18.10 18:00	43.5613	-0.0209
18.10 17:00	43.0536

* на графике представлен средесуточный курс travala.com в течение последних 30 дней.

мин: 33.8232

макс: 50.8292

за месяц:

33.9699

Таблица изменений курса travala.com : показать

Дата	Курс	+/-
24.10.2020	35.8864	-1.8086
23.10.2020	37.695	-1.6835
22.10.2020	39.3785	+0.2762
21.10.2020	39.1023	-1.9652
20.10.2020	41.0675	-2.7512
19.10.2020	43.8187	+0.6113
18.10.2020	43.2074	+0.8902
17.10.2020	42.3172	-1.239
16.10.2020	43.5562	-1.0718
15.10.2020	44.628	+1.326
14.10.2020	43.302	-1.0731
13.10.2020	44.3751	-0.1477
12.10.2020	44.5228	+1.4124
11.10.2020	43.1104	-1.336
10.10.2020	44.4464	+2.3927
09.10.2020	42.0537	+2.628
08.10.2020	39.4257	-0.4452
07.10.2020	39.8709	-0.64
06.10.2020	40.5109	-3.6165
05.10.2020	44.1274	-0.2569
04.10.2020	44.3843	+0.7757
02.10.2020	43.6086	-1.4362
01.10.2020	45.0448	+1.2328
30.09.2020	43.812	-1.5042
29.09.2020	45.3162	-4.1074
28.09.2020	49.4236	-0.4052
27.09.2020	49.8288	-1.0004
26.09.2020	50.8292	+0.7575
25.09.2020	50.0717	+2.6405
24.09.2020	47.4312

* на графике представлен средесуточный курс travala.com в течение последних 3 месяцев.

мин: 33.8232

макс: 140.45

за квартал:

33.9699

Таблица изменений курса travala.com : показать

Дата	Курс	+/-
24.10.2020	35.8864	-1.8086
23.10.2020	37.695	-1.6835
22.10.2020	39.3785	+0.2762
21.10.2020	39.1023	-1.9652
20.10.2020	41.0675	-2.7512
19.10.2020	43.8187	+0.6113
18.10.2020	43.2074	+0.8902
17.10.2020	42.3172	-1.239
16.10.2020	43.5562	-1.0718
15.10.2020	44.628	+1.326
14.10.2020	43.302	-1.0731
13.10.2020	44.3751	-0.1477
12.10.2020	44.5228	+1.4124
11.10.2020	43.1104	-1.336
10.10.2020	44.4464	+2.3927
09.10.2020	42.0537	+2.628
08.10.2020	39.4257	-0.4452
07.10.2020	39.8709	-0.64
06.10.2020	40.5109	-3.6165
05.10.2020	44.1274	-0.2569
04.10.2020	44.3843	+0.7757
02.10.2020	43.6086	-1.4362
01.10.2020	45.0448	+1.2328
30.09.2020	43.812	-1.5042
29.09.2020	45.3162	-4.1074
28.09.2020	49.4236	-0.4052
27.09.2020	49.8288	-1.0004
26.09.2020	50.8292	+0.7575
25.09.2020	50.0717	+2.6405
24.09.2020	47.4312	-0.5334
23.09.2020	47.9646	-1.3522
22.09.2020	49.3168	-4.2665
21.09.2020	53.5833	-6.5206
20.09.2020	60.1039	-1.1007
19.09.2020	61.2046	+0.8724
18.09.2020	60.3322	+0.7555
17.09.2020	59.5767	-4.6582
16.09.2020	64.2349	-9.6189
15.09.2020	73.8538	-3.0576
14.09.2020	76.9114	-0.6658
13.09.2020	77.5772	+12.246
12.09.2020	65.3312	+2.9886
11.09.2020	62.3426	-1.1756
10.09.2020	63.5182	+3.8361
09.09.2020	59.6821	+1.415
08.09.2020	58.2671	-1.7915
07.09.2020	60.0586	-1.3268
06.09.2020	61.3854	-6.2442
05.09.2020	67.6296	-9.3827
04.09.2020	77.0123	-14.9612
03.09.2020	91.9735	-1.3093
02.09.2020	93.2828	-3.6398
01.09.2020	96.9226	-4.1474
31.08.2020	101.07	+2.1
30.08.2020	98.97	-3.74
29.08.2020	102.71	-3.31
28.08.2020	106.02	+2.01
27.08.2020	104.01	+3.93
26.08.2020	100.08	+0.3168
25.08.2020	99.7632	-4.4468
24.08.2020	104.21	+2.26
23.08.2020	101.95	+2.1998
22.08.2020	99.7502	-12.0898
21.08.2020	111.84	-1.19
20.08.2020	113.03	+3.49
19.08.2020	109.54	-7.59
18.08.2020	117.13	-6.51
17.08.2020	123.64	-2.26
16.08.2020	125.9	-2.54
15.08.2020	128.44	-5.72
14.08.2020	134.16	-4.28
13.08.2020	138.44	-2.01
12.08.2020	140.45	+3.32
11.08.2020	137.13	+4.91
10.08.2020	132.22	-2.42
09.08.2020	134.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот