Курс криптовалют к популярным фиатным валютам

Курс Tribe к австралийскому доллару

Обновлено: 28.03.2024 19:40:01Tribe
Стоимость Tribe (TRIBE) на текущий момент составляет 0.74079 AUD, а общий объем торгов за 24 часа – 2 823 566 AUD. Рыночная капитализация составляет 396 697 029 AUD. За последние 24 часа курс Tribe относительно австралийского доллара вырос на +60.28%. Изменение за неделю составило +47.19%.

=
Калькулятор TRIBE - AUD / Обратный расчет: курс австралийского доллара к Tribe
Покупать TRIBE?Продавать TRIBE?
67%33%

Графики

Динамика изменения курса tribe относительно австралийского доллара, за 1 TRIBE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43338
    макс: 0.80138
    за сутки:
    0.74079  

    Таблица изменений курса tribe : показать

    ДатаКурс+/-
    28.03 19:400.74079+0.24947
    28.03 19:300.49132+0.00049
    28.03 19:200.49083+0.00056
    28.03 19:100.49027-0.00112
    28.03 19:000.49139+0.00151
    28.03 18:500.48988-0.0019
    28.03 18:400.49178-0.24978
    28.03 18:300.74156-0.00219
    28.03 18:200.74375+0.25212
    28.03 18:100.49163-0.00125
    28.03 18:030.49288+2.0E-5
    28.03 18:000.49286-0.00558
    28.03 17:500.49844+0.00362
    28.03 17:400.49482+0.0124
    28.03 17:300.48242+0.00133
    28.03 17:200.48109-0.00463
    28.03 17:100.48572-0.00699
    28.03 17:000.49271+0.00766
    28.03 16:500.48505-0.00934
    28.03 16:400.49439-0.30542
    28.03 16:300.79981+0.00034
    28.03 16:200.79947-0.00033
    28.03 16:100.7998+0.31739
    28.03 16:030.48241+0.00024
    28.03 16:000.48217-0.01687
    28.03 15:500.49904+0.01917
    28.03 15:400.47987+0.00013
    28.03 15:300.47974+0.00348
    28.03 15:200.47626+0.00255
    28.03 15:100.47371-0.02182
    28.03 15:000.49553-0.30585
    28.03 14:500.80138+0.32663
    28.03 14:400.47475-0.00539
    28.03 14:300.48014-0.00114
    28.03 14:200.48128+0.00377
    28.03 14:100.47751+0.00055
    28.03 14:030.47696-
    28.03 14:000.47696-0.00262
    28.03 13:500.47958-0.01104
    28.03 13:400.49062+0.01018
    28.03 13:300.48044-0.01836
    28.03 13:200.4988-0.00166
    28.03 13:100.50046+0.00353
    28.03 13:000.49693-0.00621
    28.03 12:500.50314+0.0253
    28.03 12:400.47784-0.31742
    28.03 12:300.79526+0.31715
    28.03 12:200.47811-0.0276
    28.03 12:100.50571+0.02902
    28.03 12:030.47669-0.00108
    28.03 12:000.47777+0.00339
    28.03 11:500.47438-0.31789
    28.03 11:400.79227+4.0E-5
    28.03 11:300.79223+0.00464
    28.03 11:200.78759+0.31092
    28.03 11:100.47667-0.00153
    28.03 11:000.4782+0.00856
    28.03 10:500.46964-0.00228
    28.03 10:400.47192+0.00473
    28.03 10:300.46719-0.01304
    28.03 10:200.48023-0.00359
    28.03 10:100.48382+0.01541
    28.03 10:030.46841+0.01084
    28.03 10:000.45757-0.02212
    28.03 09:500.47969+0.00301
    28.03 09:400.47668-0.2457
    28.03 09:300.72238+0.00033
    28.03 09:200.72205-0.00037
    28.03 09:100.72242+0.26722
    28.03 09:000.4552-0.0193
    28.03 08:500.4745+0.01523
    28.03 08:400.45927-0.01881
    28.03 08:300.47808+0.01958
    28.03 08:200.4585+0.0004
    28.03 08:100.4581-0.26416
    28.03 08:030.72226-
    28.03 08:000.72226+0.00051
    28.03 07:500.72175+0.24425
    28.03 07:400.4775+0.01958
    28.03 07:300.45792-0.03173
    28.03 07:200.48965+0.03211
    28.03 07:100.45754-0.04108
    28.03 07:000.49862+0.03693
    28.03 06:500.46169-0.00807
    28.03 06:400.46976+0.0116
    28.03 06:300.45816-0.00027
    28.03 06:200.45843-0.26321
    28.03 06:100.72164+0.26376
    28.03 06:030.45788-
    28.03 06:000.45788+0.00377
    28.03 05:500.45411-0.00302
    28.03 05:400.45713-0.02771
    28.03 05:300.48484-0.00726
    28.03 05:200.4921-0.00335
    28.03 05:100.49545-0.00162
    28.03 05:000.49707-0.2455
    28.03 04:500.74257+0.28364
    28.03 04:400.45893+0.00148
    28.03 04:300.45745-0.28502
    28.03 04:200.74247+0.28525
    28.03 04:100.45722-0.00749
    28.03 04:030.46471+0.0077
    28.03 04:000.45701-0.00193
    28.03 03:500.45894-0.00527
    28.03 03:400.46421-0.00238
    28.03 03:300.46659+0.00068
    28.03 03:200.46591-0.27694
    28.03 03:100.74285+0.00054
    28.03 03:000.74231-0.01245
    28.03 02:500.75476+0.32138
    28.03 02:400.43338-0.2895
    28.03 02:300.72288+0.2619
    28.03 02:200.46098+0.00043
    28.03 02:100.46055-6.0E-5
    28.03 02:030.46061+4.0E-5
    28.03 02:000.46057+6.0E-5
    28.03 01:500.46051-0.25966
    28.03 01:400.72017+0.25998
    28.03 01:300.46019-0.26046
    28.03 01:200.72065+0.25325
    28.03 01:100.4674-0.00217
    28.03 01:000.46957+0.00053
    28.03 00:500.46904+0.01089
    28.03 00:400.45815-0.00196
    28.03 00:300.46011+0.00194
    28.03 00:200.45817+0.00026
    28.03 00:100.45791-0.00219
    28.03 00:030.4601+0.00013
    28.03 00:000.45997+0.00149
    27.03 23:500.45848-0.01448
    27.03 23:400.47296+0.01287
    27.03 23:300.46009-0.00965
    27.03 23:200.46974-9.0E-5
    27.03 23:100.46983-0.00125
    27.03 23:000.47108-0.00283
    27.03 22:500.47391+0.00043
    27.03 22:400.47348+0.00316
    27.03 22:300.47032+0.00962
    27.03 22:200.4607-0.01428
    27.03 22:100.47498+0.01274
    27.03 22:030.46224-1.0E-5
    27.03 22:000.46225+0.00063
    27.03 21:500.46162-0.00012
    27.03 21:400.46174-0.24882
    27.03 21:300.71056-0.00112
    27.03 21:200.71168+0.25396
    27.03 21:100.45772+0.00035
    27.03 21:000.45737-0.00422
    27.03 20:500.46159-0.01743
    27.03 20:400.47902+0.01722
    27.03 20:300.4618-0.02387
    27.03 20:200.48567+0.02366
    27.03 20:100.46201-0.00018
    27.03 20:030.46219+1.0E-5
    27.03 20:000.46218
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42539
    макс: 0.80138
    за неделю:
    0.74079  

    Таблица изменений курса tribe : показать

    ДатаКурс+/-
    28.03 19:400.74079+0.00151
    28.03 18:500.48988-0.00558
    28.03 17:500.49844+0.00766
    28.03 16:500.48505-0.01687
    28.03 15:500.49904-0.30585
    28.03 14:500.80138-0.00262
    28.03 13:500.47958-0.00621
    28.03 12:500.50314+0.00339
    28.03 11:500.47438+0.00856
    28.03 10:500.46964-0.02212
    28.03 09:500.47969-0.0193
    28.03 08:500.4745+0.00051
    28.03 07:500.72175+0.03693
    28.03 06:500.46169+0.00377
    28.03 05:500.45411-0.2455
    28.03 04:500.74257-0.00193
    28.03 03:500.45894-0.01245
    28.03 02:500.75476+6.0E-5
    28.03 01:500.46051+0.00053
    28.03 00:500.46904+0.00149
    27.03 23:500.45848-0.00283
    27.03 22:500.47391+0.00063
    27.03 21:500.46162-0.00422
    27.03 20:500.46159-0.02648
    27.03 19:500.48866+0.0247
    27.03 18:500.46427-0.22943
    27.03 17:500.72926-0.00442
    27.03 16:500.50207+0.00152
    27.03 15:500.51212-0.01239
    27.03 14:500.72359+0.00541
    27.03 13:500.53118-0.00511
    27.03 12:500.72195-0.24008
    27.03 11:500.73307-0.23892
    27.03 10:500.72442+0.06123
    27.03 09:500.49518+0.00065
    27.03 08:500.72655-0.00036
    27.03 07:500.60348-0.0004
    27.03 06:500.73003-0.00266
    27.03 05:500.73124+0.19805
    27.03 04:500.53607+0.1785
    27.03 03:500.55148-0.09978
    27.03 02:500.70354-0.00287
    27.03 01:500.72721-0.01762
    27.03 00:500.73016-0.00132
    26.03 23:500.71059+0.00384
    26.03 22:500.64356-0.00016
    26.03 21:500.72305-0.00156
    26.03 20:500.73064-0.01196
    26.03 19:500.74242+0.00319
    26.03 18:500.73165+0.0012
    26.03 17:500.73144-3.0E-5
    26.03 16:500.73526+0.00354
    26.03 15:500.73687-0.00268
    26.03 14:500.73663-0.00678
    26.03 13:500.58427-0.00181
    26.03 12:500.73646+0.1757
    26.03 11:500.56025+0.18369
    26.03 10:500.5638+0.0012
    26.03 09:500.74347-0.00303
    26.03 08:500.56489-0.00374
    26.03 07:500.74764-0.17677
    26.03 06:500.74128+0.00055
    26.03 05:500.73841-0.00035
    26.03 04:500.74474-0.01545
    26.03 03:500.57704+0.19485
    26.03 02:500.56008+0.00032
    26.03 01:500.75392+0.19268
    26.03 00:500.56083-0.00236
    25.03 23:500.7572+0.00057
    25.03 22:500.75385-0.00083
    25.03 21:500.75579+0.00159
    25.03 20:500.76122+0.00849
    25.03 19:500.75368+0.00503
    25.03 18:500.75782-0.01407
    25.03 17:500.7634-0.00144
    25.03 16:500.76402+0.21075
    25.03 15:500.55599-0.00149
    25.03 14:500.55717-0.00698
    25.03 13:500.62425+0.00647
    25.03 12:500.57366+0.00241
    25.03 11:500.74531-0.19652
    25.03 10:500.76062-0.00136
    25.03 09:500.74725+0.19364
    25.03 08:500.55973-0.00626
    25.03 07:500.54033+0.00631
    25.03 06:500.53829+0.00509
    25.03 05:500.53531-0.0089
    25.03 04:500.5406-0.02235
    25.03 03:500.5551+0.00026
    25.03 02:500.55588-1.0E-5
    25.03 01:500.55627+8.0E-5
    25.03 00:500.55223-0.00299
    24.03 23:500.54077-0.00994
    24.03 22:500.54553+7.0E-5
    24.03 21:500.53609-0.02169
    24.03 20:500.55786-0.0095
    24.03 19:500.56782-0.03639
    24.03 18:500.55933-8.0E-5
    24.03 17:500.52311+0.00352
    24.03 16:500.51778-0.21865
    24.03 15:500.73663+0.00192
    24.03 14:500.50933-0.00015
    24.03 13:500.5214-0.00239
    24.03 12:500.7383+0.00059
    24.03 11:500.7461-0.00018
    24.03 10:500.54071-0.00112
    24.03 09:500.5487-0.00124
    24.03 08:500.7253-0.00513
    24.03 07:500.73001-0.00771
    24.03 06:500.73951+0.14138
    24.03 05:500.60406-0.00036
    24.03 04:500.73984-0.00119
    24.03 03:500.74105-0.00625
    24.03 02:500.61113-0.0002
    24.03 01:500.61135+0.13428
    24.03 00:500.61044+0.00235
    23.03 23:500.7432-0.00037
    23.03 22:500.74233+0.09489
    23.03 21:500.6489-0.00046
    23.03 20:500.65043+0.10296
    23.03 19:500.64708+0.00231
    23.03 18:500.75698+0.0117
    23.03 17:500.7499-0.00417
    23.03 16:500.75929-0.00046
    23.03 15:500.75251+0.0065
    23.03 14:500.74182+0.00096
    23.03 13:500.6757-0.00087
    23.03 12:500.66338-0.00219
    23.03 11:500.66321-0.00052
    23.03 10:500.66381-0.00199
    23.03 09:500.66367+0.00873
    23.03 08:500.66275-0.09308
    23.03 07:500.7638-0.00154
    23.03 06:500.73935-0.00174
    23.03 05:500.76346+0.02563
    23.03 04:500.73771+0.04055
    23.03 03:500.72551-0.08899
    23.03 02:500.73305+0.00043
    23.03 01:500.73605-0.00371
    23.03 00:500.73802+0.00264
    22.03 23:500.74326+0.00039
    22.03 22:500.49608+0.26569
    22.03 21:500.47673+0.00234
    22.03 20:500.75592-0.34225
    22.03 19:500.75985+0.00409
    22.03 18:500.7603+0.00083
    22.03 17:500.43882+0.3341
    22.03 16:500.4374-0.00181
    22.03 15:500.43478+0.00076
    22.03 14:500.43171-0.35489
    22.03 13:500.78328-0.00036
    22.03 12:500.42676+0.00013
    22.03 11:500.42539+0.00135
    22.03 10:500.46095+0.00018
    22.03 09:500.46085-0.01078
    22.03 08:500.46099+0.00064
    22.03 07:500.46005+0.0003
    22.03 06:500.45941+0.00134
    22.03 05:500.4574+0.01466
    22.03 04:500.442-0.00079
    22.03 03:500.45583+0.00019
    22.03 02:500.4551+0.00577
    22.03 01:500.45179+0.05647
    22.03 00:500.46348-0.01233
    21.03 23:500.5191-0.00511
    21.03 22:500.51803+0.0123
    21.03 21:500.50747+0.01803
    21.03 20:500.49667-0.0014
    21.03 19:500.5033
  • * на графике представлен средесуточный курс tribe в течение последних 30 дней.
    мин: 0.42539
    макс: 0.80138
    за месяц:
    0.74079  
    Таблица изменений курса tribe : показать
    ДатаКурс+/-
    27.03.20240.57042-0.13263
    26.03.20240.70305+0.04814
    25.03.20240.65491+0.06106
    24.03.20240.59385-0.11054
    23.03.20240.70439+0.13931
    22.03.20240.56508+0.07621
    21.03.20240.48887-0.10167
    20.03.20240.59054+0.05703
    19.03.20240.53351-0.19682
    18.03.20240.73033+0.10693
    17.03.20240.6234-0.01037
    16.03.20240.63377+0.02386
    15.03.20240.60991-0.09008
    14.03.20240.69999-0.01791
    13.03.20240.7179+0.15277
    12.03.20240.56513+0.06304
    11.03.20240.50209+0.01485
    10.03.20240.48724-0.05831
    09.03.20240.54555-0.09136
    08.03.20240.63691+0.18058
    07.03.20240.45633-0.11774
    06.03.20240.57407-0.15001
    05.03.20240.72408+0.06705
    04.03.20240.65703+0.09579
    03.03.20240.56124+0.01929
    02.03.20240.54195-0.04188
    01.03.20240.58383-0.06415
    29.02.20240.64798+0.03402
    28.02.20240.61396-0.0263
    27.02.20240.64026+0.01868
    26.02.20240.62158
  • * на графике представлен средесуточный курс tribe в течение последних 3 месяцев. Таблица изменений курса tribe : показать
    ДатаКурс+/-
    27.03.20240.57042-0.13263
    26.03.20240.70305+0.04814
    25.03.20240.65491+0.06106
    24.03.20240.59385-0.11054
    23.03.20240.70439+0.13931
    22.03.20240.56508+0.07621
    21.03.20240.48887-0.10167
    20.03.20240.59054+0.05703
    19.03.20240.53351-0.19682
    18.03.20240.73033+0.10693
    17.03.20240.6234-0.01037
    16.03.20240.63377+0.02386
    15.03.20240.60991-0.09008
    14.03.20240.69999-0.01791
    13.03.20240.7179+0.15277
    12.03.20240.56513+0.06304
    11.03.20240.50209+0.01485
    10.03.20240.48724-0.05831
    09.03.20240.54555-0.09136
    08.03.20240.63691+0.18058
    07.03.20240.45633-0.11774
    06.03.20240.57407-0.15001
    05.03.20240.72408+0.06705
    04.03.20240.65703+0.09579
    03.03.20240.56124+0.01929
    02.03.20240.54195-0.04188
    01.03.20240.58383-0.06415
    29.02.20240.64798+0.03402
    28.02.20240.61396-0.0263
    27.02.20240.64026+0.01868
    26.02.20240.62158+0.07053
    25.02.20240.55105+0.03013
    24.02.20240.52092+0.01121
    23.02.20240.50971-0.07374
    22.02.20240.58345+0.05177
    21.02.20240.53168-0.05712
    20.02.20240.5888+0.00226
    19.02.20240.58654-0.01537
    18.02.20240.60191+0.01146
    17.02.20240.59045+0.01379
    16.02.20240.57666+0.01096
    15.02.20240.5657+0.00201
    14.02.20240.56369-0.00459
    13.02.20240.56828+0.01372
    12.02.20240.55456+0.00338
    11.02.20240.55118-0.01239
    10.02.20240.56357-0.04907
    09.02.20240.61264+0.08886
    08.02.20240.52378+0.0339
    07.02.20240.48988-0.01563
    06.02.20240.50551+0.03889
    05.02.20240.46662+0.01296
    04.02.20240.45366+0.03034
    03.02.20240.42332-0.03119
    02.02.20240.45451-0.01378
    01.02.20240.46829+0.0043
    31.01.20240.46399-0.01912
    30.01.20240.48311-0.00535
    29.01.20240.48846+0.01764
    28.01.20240.47082-0.03437
    27.01.20240.50519+0.02609
    26.01.20240.4791-0.00279
    25.01.20240.48189-0.00271
    24.01.20240.4846-0.02782
    23.01.20240.51242+0.0065
    22.01.20240.50592+0.00156
    21.01.20240.50436-0.04221
    20.01.20240.54657+0.04821
    19.01.20240.49836+0.00775
    18.01.20240.49061-0.05444
    17.01.20240.54505-0.0081
    16.01.20240.55315-0.0069
    15.01.20240.56005+0.00138
    14.01.20240.55867+0.03782
    13.01.20240.52085-0.02923
    11.01.20240.55008+0.0538
    10.01.20240.49628-0.02617
    09.01.20240.52245-0.00258
    08.01.20240.52503+0.00703
    07.01.20240.518-0.00031
    06.01.20240.51831-0.00052
    05.01.20240.51883-0.00052
    04.01.20240.51935+0.00094
    03.01.20240.51841+0.00179
    02.01.20240.51662+0.00653
    01.01.20240.51009+0.00625
    31.12.20230.50384-0.00877
    30.12.20230.51261-0.00786
    29.12.20230.52047+0.52047
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот