Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tribe
- Биткоин 71257.54
- Эфириум 3595.69
- Tether 1.0001
- Binance Coin 585.51
- Solana 188.19
- Lido Staked ETH 3589.71
- Рипл 0.62284
- USD Coin 1.0001
- Dogecoin 0.21633
- Cardano 0.65659
- Avalanche 54.7774
- SHIBA INU 3.197E-5
- Tokamak Network 5.0808
- Polkadot 9.5615
- ChainLink 19.3591
- Bitcoin Cash 567.31
- Wrapped Bitcoin 71198.83
- TRON 0.12055
- Wrapped TRON 0.12024
- Matic Network 1.0167
Курс Tribe к болгарскому леву
Обновлено: 28.03.2024 18:10:01
Стоимость Tribe (TRIBE) на текущий момент составляет 0.58021 BGN, а общий объем торгов за 24 часа – 3 393 947 BGN.
Рыночная капитализация составляет 310 704 046 BGN. За последние 24 часа курс Tribe относительно болгарского лева вырос на +0.61%. Изменение за неделю составило -2.3%.
= | ||
Калькулятор TRIBE - BGN / Обратный расчет: курс болгарского лева к Tribe
|
50% | 50% |
Графики
Динамика изменения курса tribe относительно болгарского лева, за 1 TRIBE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51133макс: 0.94307за сутки:
0.58021 Таблица изменений курса tribe : показать
Дата Курс +/- 28.03 18:10 0.58021 -0.00148 28.03 18:03 0.58169 +3.0E-5 28.03 18:00 0.58166 -0.00555 28.03 17:50 0.58721 +0.00426 28.03 17:40 0.58295 +0.01461 28.03 17:30 0.56834 +0.00156 28.03 17:20 0.56678 -0.00545 28.03 17:10 0.57223 -0.00823 28.03 17:00 0.58046 +0.01024 28.03 16:50 0.57022 -0.01098 28.03 16:40 0.5812 -0.35905 28.03 16:30 0.94025 +0.00039 28.03 16:20 0.93986 -0.00039 28.03 16:10 0.94025 +0.37313 28.03 16:03 0.56712 +0.00028 28.03 16:00 0.56684 -0.02054 28.03 15:50 0.58738 +0.02256 28.03 15:40 0.56482 +0.00015 28.03 15:30 0.56467 +0.00411 28.03 15:20 0.56056 +0.00299 28.03 15:10 0.55757 -0.02568 28.03 15:00 0.58325 -0.35982 28.03 14:50 0.94307 +0.38438 28.03 14:40 0.55869 -0.00634 28.03 14:30 0.56503 -0.00134 28.03 14:20 0.56637 +0.00443 28.03 14:10 0.56194 +0.00065 28.03 14:03 0.56129 - 28.03 14:00 0.56129 -0.00309 28.03 13:50 0.56438 -0.01299 28.03 13:40 0.57737 +0.01197 28.03 13:30 0.5654 -0.0216 28.03 13:20 0.587 -0.00195 28.03 13:10 0.58895 +0.00415 28.03 13:00 0.5848 -0.00742 28.03 12:50 0.59222 +0.02978 28.03 12:40 0.56244 -0.37362 28.03 12:30 0.93606 +0.3733 28.03 12:20 0.56276 -0.03249 28.03 12:10 0.59525 +0.03416 28.03 12:03 0.56109 -0.00127 28.03 12:00 0.56236 +0.0033 28.03 11:50 0.55906 -0.37463 28.03 11:40 0.93369 +4.0E-5 28.03 11:30 0.93365 +0.00547 28.03 11:20 0.92818 +0.36642 28.03 11:10 0.56176 -0.0018 28.03 11:00 0.56356 +0.0101 28.03 10:50 0.55346 -0.00269 28.03 10:40 0.55615 +0.00557 28.03 10:30 0.55058 -0.01537 28.03 10:20 0.56595 -0.00422 28.03 10:10 0.57017 +0.01815 28.03 10:03 0.55202 +0.01278 28.03 10:00 0.53924 -0.02667 28.03 09:50 0.56591 +0.00356 28.03 09:40 0.56235 -0.28986 28.03 09:30 0.85221 +0.00039 28.03 09:20 0.85182 -0.00045 28.03 09:10 0.85227 +0.31526 28.03 09:00 0.53701 -0.02317 28.03 08:50 0.56018 +0.01798 28.03 08:40 0.5422 -0.02221 28.03 08:30 0.56441 +0.02312 28.03 08:20 0.54129 +0.00048 28.03 08:10 0.54081 -0.31187 28.03 08:03 0.85268 - 28.03 08:00 0.85268 +0.00055 28.03 07:50 0.85213 +0.28837 28.03 07:40 0.56376 +0.02313 28.03 07:30 0.54063 -0.03747 28.03 07:20 0.5781 +0.03791 28.03 07:10 0.54019 -0.0485 28.03 07:00 0.58869 +0.04347 28.03 06:50 0.54522 -0.00954 28.03 06:40 0.55476 +0.01371 28.03 06:30 0.54105 -0.00033 28.03 06:20 0.54138 -0.31083 28.03 06:10 0.85221 +0.31148 28.03 06:03 0.54073 - 28.03 06:00 0.54073 +0.00492 28.03 05:50 0.53581 -0.00356 28.03 05:40 0.53937 -0.0327 28.03 05:30 0.57207 -0.00857 28.03 05:20 0.58064 -0.00395 28.03 05:10 0.58459 -0.00191 28.03 05:00 0.5865 -0.29004 28.03 04:50 0.87654 +0.33482 28.03 04:40 0.54172 +0.00174 28.03 04:30 0.53998 -0.33643 28.03 04:20 0.87641 +0.33671 28.03 04:10 0.5397 -0.00884 28.03 04:03 0.54854 +0.00909 28.03 04:00 0.53945 -0.00212 28.03 03:50 0.54157 -0.00622 28.03 03:40 0.54779 -0.00282 28.03 03:30 0.55061 +0.00081 28.03 03:20 0.5498 -0.32681 28.03 03:10 0.87661 +0.00064 28.03 03:00 0.87597 -0.01455 28.03 02:50 0.89052 +0.37919 28.03 02:40 0.51133 -0.34157 28.03 02:30 0.8529 +0.30901 28.03 02:20 0.54389 +0.00051 28.03 02:10 0.54338 -8.0E-5 28.03 02:03 0.54346 +5.0E-5 28.03 02:00 0.54341 +4.0E-5 28.03 01:50 0.54337 -0.30639 28.03 01:40 0.84976 +0.30675 28.03 01:30 0.54301 -0.30733 28.03 01:20 0.85034 +0.29883 28.03 01:10 0.55151 -0.00256 28.03 01:00 0.55407 +0.00043 28.03 00:50 0.55364 +0.01286 28.03 00:40 0.54078 -0.00232 28.03 00:30 0.5431 +0.0023 28.03 00:20 0.5408 +0.00031 28.03 00:10 0.54049 -0.00259 28.03 00:03 0.54308 +0.00015 28.03 00:00 0.54293 +0.00187 27.03 23:50 0.54106 -0.01709 27.03 23:40 0.55815 +0.01519 27.03 23:30 0.54296 -0.01139 27.03 23:20 0.55435 -0.0001 27.03 23:10 0.55445 -0.00148 27.03 23:00 0.55593 -0.00329 27.03 22:50 0.55922 +0.00051 27.03 22:40 0.55871 +0.00373 27.03 22:30 0.55498 +0.01135 27.03 22:20 0.54363 -0.01684 27.03 22:10 0.56047 +0.01503 27.03 22:03 0.54544 -1.0E-5 27.03 22:00 0.54545 +0.001 27.03 21:50 0.54445 -0.00014 27.03 21:40 0.54459 -0.29347 27.03 21:30 0.83806 -0.00132 27.03 21:20 0.83938 +0.29952 27.03 21:10 0.53986 +0.00043 27.03 21:00 0.53943 -0.00495 27.03 20:50 0.54438 -0.02056 27.03 20:40 0.56494 +0.02031 27.03 20:30 0.54463 -0.02815 27.03 20:20 0.57278 +0.02791 27.03 20:10 0.54487 -0.00022 27.03 20:03 0.54509 +1.0E-5 27.03 20:00 0.54508 -0.03126 27.03 19:50 0.57634 +0.03065 27.03 19:40 0.54569 +0.00529 27.03 19:30 0.5404 -0.00527 27.03 19:20 0.54567 +0.0048 27.03 19:10 0.54087 -0.03584 27.03 19:00 0.57671 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50054макс: 0.94307за неделю:
0.58021 Таблица изменений курса tribe : показать
Дата Курс +/- 28.03 18:10 0.58021 -0.00555 28.03 17:50 0.58721 +0.01024 28.03 16:50 0.57022 -0.02054 28.03 15:50 0.58738 -0.35982 28.03 14:50 0.94307 -0.00309 28.03 13:50 0.56438 -0.00742 28.03 12:50 0.59222 +0.0033 28.03 11:50 0.55906 +0.0101 28.03 10:50 0.55346 -0.02667 28.03 09:50 0.56591 -0.02317 28.03 08:50 0.56018 +0.00055 28.03 07:50 0.85213 +0.04347 28.03 06:50 0.54522 +0.00492 28.03 05:50 0.53581 -0.29004 28.03 04:50 0.87654 -0.00212 28.03 03:50 0.54157 -0.01455 28.03 02:50 0.89052 +4.0E-5 28.03 01:50 0.54337 +0.00043 28.03 00:50 0.55364 +0.00187 27.03 23:50 0.54106 -0.00329 27.03 22:50 0.55922 +0.001 27.03 21:50 0.54445 -0.00495 27.03 20:50 0.54438 -0.03126 27.03 19:50 0.57634 +0.02849 27.03 18:50 0.54822 -0.26975 27.03 17:50 0.85996 -0.0046 27.03 16:50 0.59144 +0.00139 27.03 15:50 0.60368 -0.01461 27.03 14:50 0.85297 +0.00641 27.03 13:50 0.62612 -0.00478 27.03 12:50 0.84974 -0.28404 27.03 11:50 0.86429 -0.28199 27.03 10:50 0.85439 +0.07237 27.03 09:50 0.58387 +0.00083 27.03 08:50 0.85663 +0.00038 27.03 07:50 0.71072 +0.00032 27.03 06:50 0.85897 -0.00397 27.03 05:50 0.86123 +0.23298 27.03 04:50 0.63165 +0.20933 27.03 03:50 0.65081 -0.11748 27.03 02:50 0.82999 -0.0034 27.03 01:50 0.85793 -0.02045 27.03 00:50 0.86107 -0.00173 26.03 23:50 0.83816 +0.00431 26.03 22:50 0.75932 -0.00049 26.03 21:50 0.85341 -0.00137 26.03 20:50 0.86189 -0.01404 26.03 19:50 0.87572 +0.00434 26.03 18:50 0.86245 +0.00025 26.03 17:50 0.86337 +0.00072 26.03 16:50 0.86713 +0.00256 26.03 15:50 0.87065 -0.00299 26.03 14:50 0.8702 -0.00784 26.03 13:50 0.69005 -0.00102 26.03 12:50 0.86868 +0.20712 26.03 11:50 0.66096 +0.21638 26.03 10:50 0.66547 +0.00178 26.03 09:50 0.87718 -0.00351 26.03 08:50 0.66641 -0.00431 26.03 07:50 0.8819 -0.21002 26.03 06:50 0.87591 +8.0E-5 26.03 05:50 0.87309 +0.00123 26.03 04:50 0.87894 -0.01804 26.03 03:50 0.68082 +0.22968 26.03 02:50 0.66102 -0.00032 26.03 01:50 0.8905 +0.22822 26.03 00:50 0.66179 -0.00255 25.03 23:50 0.89328 +0.00018 25.03 22:50 0.88982 -0.00086 25.03 21:50 0.89199 +0.00234 25.03 20:50 0.89794 +0.01001 25.03 19:50 0.88905 +0.00465 25.03 18:50 0.89521 -0.01731 25.03 17:50 0.9025 +0.00013 25.03 16:50 0.9014 +0.24804 25.03 15:50 0.65657 -0.00142 25.03 14:50 0.65762 -0.00804 25.03 13:50 0.7366 +0.00767 25.03 12:50 0.67688 +0.0026 25.03 11:50 0.87966 -0.23195 25.03 10:50 0.89773 -0.0019 25.03 09:50 0.88224 +0.22832 25.03 08:50 0.66114 -0.00777 25.03 07:50 0.63861 +0.00697 25.03 06:50 0.63669 +0.00651 25.03 05:50 0.63268 -0.00864 25.03 04:50 0.63705 -0.02677 25.03 03:50 0.65457 +0.00375 25.03 02:50 0.65205 -1.0E-5 25.03 01:50 0.6525 +9.0E-5 25.03 00:50 0.64777 -0.00351 24.03 23:50 0.63432 -0.01514 24.03 22:50 0.64339 +9.0E-5 24.03 21:50 0.63225 -0.02558 24.03 20:50 0.65793 -0.0112 24.03 19:50 0.66967 -0.04293 24.03 18:50 0.65967 -0.0001 24.03 17:50 0.61695 +0.00415 24.03 16:50 0.61066 -0.25787 24.03 15:50 0.86877 +0.00226 24.03 14:50 0.6007 -0.00017 24.03 13:50 0.61493 -0.00282 24.03 12:50 0.87074 +0.0007 24.03 11:50 0.87994 -0.0002 24.03 10:50 0.6377 -0.00132 24.03 09:50 0.64713 -0.00146 24.03 08:50 0.85541 -0.00604 24.03 07:50 0.86096 -0.0091 24.03 06:50 0.87217 +0.16674 24.03 05:50 0.71242 -0.00043 24.03 04:50 0.87256 -0.00141 24.03 03:50 0.87398 -0.00737 24.03 02:50 0.72075 -0.00023 24.03 01:50 0.72101 +0.15838 24.03 00:50 0.71994 +0.00277 23.03 23:50 0.87652 -0.00044 23.03 22:50 0.87549 +0.1119 23.03 21:50 0.76531 -0.00055 23.03 20:50 0.76711 +0.12143 23.03 19:50 0.76315 +0.00272 23.03 18:50 0.89277 +0.01381 23.03 17:50 0.88441 -0.00491 23.03 16:50 0.89549 -0.00055 23.03 15:50 0.8875 +0.00766 23.03 14:50 0.87489 +0.00113 23.03 13:50 0.79691 -0.00102 23.03 12:50 0.78238 -0.00258 23.03 11:50 0.78218 -0.0006 23.03 10:50 0.78288 -0.00234 23.03 09:50 0.78272 +0.01031 23.03 08:50 0.78163 -0.10978 23.03 07:50 0.90081 -0.00182 23.03 06:50 0.87198 -0.00205 23.03 05:50 0.90041 +0.03022 23.03 04:50 0.87005 +0.04783 23.03 03:50 0.85565 -0.1048 23.03 02:50 0.8644 +0.00051 23.03 01:50 0.86794 -0.00404 23.03 00:50 0.86993 +0.00293 22.03 23:50 0.87629 +0.00023 22.03 22:50 0.5851 +0.31338 22.03 21:50 0.56226 +0.00318 22.03 20:50 0.89114 -0.40396 22.03 19:50 0.89626 +0.00486 22.03 18:50 0.89676 +0.00123 22.03 17:50 0.51733 +0.39402 22.03 16:50 0.51551 -0.00165 22.03 15:50 0.51194 +0.0012 22.03 14:50 0.50803 -0.41886 22.03 13:50 0.92298 -0.00013 22.03 12:50 0.50258 +0.00058 22.03 11:50 0.50054 +0.00124 22.03 10:50 0.54273 +9.0E-5 22.03 09:50 0.54274 -0.01286 22.03 08:50 0.54307 +0.00058 22.03 07:50 0.54214 +0.00051 22.03 06:50 0.54122 +0.00036 22.03 05:50 0.54007 +0.0162 22.03 04:50 0.52299 -0.0007 22.03 03:50 0.53912 +0.00015 22.03 02:50 0.53834 +0.00689 22.03 01:50 0.53436 +0.06686 22.03 00:50 0.54812 -0.015 21.03 23:50 0.61432 -0.00564 21.03 22:50 0.61265 +0.01459 21.03 21:50 0.60011 +0.02094 21.03 20:50 0.58772 +7.0E-5 21.03 19:50 0.59384 -
* на графике представлен средесуточный курс tribe в течение последних 30 дней.
мин: 0.50054макс: 0.94307за месяц:
0.58021 Дата Курс +/- 27.03.2024 0.67356 -0.15518 26.03.2024 0.82874 +0.05509 25.03.2024 0.77365 +0.07327 24.03.2024 0.70038 -0.13036 23.03.2024 0.83074 +0.16425 22.03.2024 0.66649 +0.08882 21.03.2024 0.57767 -0.11749 20.03.2024 0.69516 +0.06756 19.03.2024 0.6276 -0.23291 18.03.2024 0.86051 +0.12562 17.03.2024 0.73489 -0.01222 16.03.2024 0.74711 +0.02777 15.03.2024 0.71934 -0.10824 14.03.2024 0.82758 -0.02176 13.03.2024 0.84934 +0.18181 12.03.2024 0.66753 +0.07394 11.03.2024 0.59359 +0.01672 10.03.2024 0.57687 -0.06905 09.03.2024 0.64592 -0.11065 08.03.2024 0.75657 +0.21478 07.03.2024 0.54179 -0.13278 06.03.2024 0.67457 -0.17342 05.03.2024 0.84799 +0.07588 04.03.2024 0.77211 +0.11208 03.03.2024 0.66003 +0.02268 02.03.2024 0.63735 -0.04891 01.03.2024 0.68626 -0.0757 29.02.2024 0.76196 +0.04118 28.02.2024 0.72078 -0.03544 27.02.2024 0.75622 +0.02328 26.02.2024 0.73294 -
* на графике представлен средесуточный курс tribe в течение последних 3 месяцев.
Таблица изменений курса tribe : показать
Дата Курс +/- 27.03.2024 0.67356 -0.15518 26.03.2024 0.82874 +0.05509 25.03.2024 0.77365 +0.07327 24.03.2024 0.70038 -0.13036 23.03.2024 0.83074 +0.16425 22.03.2024 0.66649 +0.08882 21.03.2024 0.57767 -0.11749 20.03.2024 0.69516 +0.06756 19.03.2024 0.6276 -0.23291 18.03.2024 0.86051 +0.12562 17.03.2024 0.73489 -0.01222 16.03.2024 0.74711 +0.02777 15.03.2024 0.71934 -0.10824 14.03.2024 0.82758 -0.02176 13.03.2024 0.84934 +0.18181 12.03.2024 0.66753 +0.07394 11.03.2024 0.59359 +0.01672 10.03.2024 0.57687 -0.06905 09.03.2024 0.64592 -0.11065 08.03.2024 0.75657 +0.21478 07.03.2024 0.54179 -0.13278 06.03.2024 0.67457 -0.17342 05.03.2024 0.84799 +0.07588 04.03.2024 0.77211 +0.11208 03.03.2024 0.66003 +0.02268 02.03.2024 0.63735 -0.04891 01.03.2024 0.68626 -0.0757 29.02.2024 0.76196 +0.04118 28.02.2024 0.72078 -0.03544 27.02.2024 0.75622 +0.02328 26.02.2024 0.73294 +0.08044 25.02.2024 0.6525 +0.03568 24.02.2024 0.61682 +0.01194 23.02.2024 0.60488 -0.08543 22.02.2024 0.69031 +0.05949 21.02.2024 0.63082 -0.06932 20.02.2024 0.70014 +0.00383 19.02.2024 0.69631 -0.01722 18.02.2024 0.71353 +0.01359 17.02.2024 0.69994 +0.01833 16.02.2024 0.68161 +0.01081 15.02.2024 0.6708 +0.00406 14.02.2024 0.66674 -0.00345 13.02.2024 0.67019 +0.01354 12.02.2024 0.65665 +0.00442 11.02.2024 0.65223 -0.01466 10.02.2024 0.66689 -0.05813 09.02.2024 0.72502 +0.1073 08.02.2024 0.61772 +0.03734 07.02.2024 0.58038 -0.01808 06.02.2024 0.59846 +0.04718 05.02.2024 0.55128 +0.01667 04.02.2024 0.53461 +0.03576 03.02.2024 0.49885 -0.03633 02.02.2024 0.53518 -0.01775 01.02.2024 0.55293 +0.00135 31.01.2024 0.55158 -0.02355 30.01.2024 0.57513 -0.00704 29.01.2024 0.58217 +0.02499 28.01.2024 0.55718 -0.04067 27.01.2024 0.59785 +0.02943 26.01.2024 0.56842 -0.0034 25.01.2024 0.57182 -0.00256 24.01.2024 0.57438 -0.03381 23.01.2024 0.60819 +0.01 22.01.2024 0.59819 +0.00169 21.01.2024 0.5965 -0.04992 20.01.2024 0.64642 +0.05554 19.01.2024 0.59088 +0.01322 18.01.2024 0.57766 -0.06565 17.01.2024 0.64331 -0.0136 16.01.2024 0.65691 -0.00866 15.01.2024 0.66557 -0.00137 14.01.2024 0.66694 +0.04514 13.01.2024 0.6218 -0.03281 11.01.2024 0.65461 +0.06081 10.01.2024 0.5938 -0.0316 09.01.2024 0.6254 -0.00112 08.01.2024 0.62652 +0.00566 07.01.2024 0.62086 -0.00038 06.01.2024 0.62124 -0.00088 05.01.2024 0.62212 -0.00061 04.01.2024 0.62273 -0.00092 03.01.2024 0.62365 -0.00163 02.01.2024 0.62528 +0.00931 01.01.2024 0.61597 +0.00754 31.12.2023 0.60843 -0.01059 30.12.2023 0.61902 -0.00523 29.12.2023 0.62425 +0.62425 28.12.2023 0