Курс криптовалют к популярным фиатным валютам

Курс Tribe к болгарскому леву

Обновлено: 28.03.2024 18:10:01Tribe
Стоимость Tribe (TRIBE) на текущий момент составляет 0.58021 BGN, а общий объем торгов за 24 часа – 3 393 947 BGN. Рыночная капитализация составляет 310 704 046 BGN. За последние 24 часа курс Tribe относительно болгарского лева вырос на +0.61%. Изменение за неделю составило -2.3%.

=
Калькулятор TRIBE - BGN / Обратный расчет: курс болгарского лева к Tribe
Покупать TRIBE?Продавать TRIBE?
50%50%

Графики

Динамика изменения курса tribe относительно болгарского лева, за 1 TRIBE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51133
    макс: 0.94307
    за сутки:
      0.58021

    Таблица изменений курса tribe : показать

    ДатаКурс+/-
    28.03 18:100.58021-0.00148
    28.03 18:030.58169+3.0E-5
    28.03 18:000.58166-0.00555
    28.03 17:500.58721+0.00426
    28.03 17:400.58295+0.01461
    28.03 17:300.56834+0.00156
    28.03 17:200.56678-0.00545
    28.03 17:100.57223-0.00823
    28.03 17:000.58046+0.01024
    28.03 16:500.57022-0.01098
    28.03 16:400.5812-0.35905
    28.03 16:300.94025+0.00039
    28.03 16:200.93986-0.00039
    28.03 16:100.94025+0.37313
    28.03 16:030.56712+0.00028
    28.03 16:000.56684-0.02054
    28.03 15:500.58738+0.02256
    28.03 15:400.56482+0.00015
    28.03 15:300.56467+0.00411
    28.03 15:200.56056+0.00299
    28.03 15:100.55757-0.02568
    28.03 15:000.58325-0.35982
    28.03 14:500.94307+0.38438
    28.03 14:400.55869-0.00634
    28.03 14:300.56503-0.00134
    28.03 14:200.56637+0.00443
    28.03 14:100.56194+0.00065
    28.03 14:030.56129-
    28.03 14:000.56129-0.00309
    28.03 13:500.56438-0.01299
    28.03 13:400.57737+0.01197
    28.03 13:300.5654-0.0216
    28.03 13:200.587-0.00195
    28.03 13:100.58895+0.00415
    28.03 13:000.5848-0.00742
    28.03 12:500.59222+0.02978
    28.03 12:400.56244-0.37362
    28.03 12:300.93606+0.3733
    28.03 12:200.56276-0.03249
    28.03 12:100.59525+0.03416
    28.03 12:030.56109-0.00127
    28.03 12:000.56236+0.0033
    28.03 11:500.55906-0.37463
    28.03 11:400.93369+4.0E-5
    28.03 11:300.93365+0.00547
    28.03 11:200.92818+0.36642
    28.03 11:100.56176-0.0018
    28.03 11:000.56356+0.0101
    28.03 10:500.55346-0.00269
    28.03 10:400.55615+0.00557
    28.03 10:300.55058-0.01537
    28.03 10:200.56595-0.00422
    28.03 10:100.57017+0.01815
    28.03 10:030.55202+0.01278
    28.03 10:000.53924-0.02667
    28.03 09:500.56591+0.00356
    28.03 09:400.56235-0.28986
    28.03 09:300.85221+0.00039
    28.03 09:200.85182-0.00045
    28.03 09:100.85227+0.31526
    28.03 09:000.53701-0.02317
    28.03 08:500.56018+0.01798
    28.03 08:400.5422-0.02221
    28.03 08:300.56441+0.02312
    28.03 08:200.54129+0.00048
    28.03 08:100.54081-0.31187
    28.03 08:030.85268-
    28.03 08:000.85268+0.00055
    28.03 07:500.85213+0.28837
    28.03 07:400.56376+0.02313
    28.03 07:300.54063-0.03747
    28.03 07:200.5781+0.03791
    28.03 07:100.54019-0.0485
    28.03 07:000.58869+0.04347
    28.03 06:500.54522-0.00954
    28.03 06:400.55476+0.01371
    28.03 06:300.54105-0.00033
    28.03 06:200.54138-0.31083
    28.03 06:100.85221+0.31148
    28.03 06:030.54073-
    28.03 06:000.54073+0.00492
    28.03 05:500.53581-0.00356
    28.03 05:400.53937-0.0327
    28.03 05:300.57207-0.00857
    28.03 05:200.58064-0.00395
    28.03 05:100.58459-0.00191
    28.03 05:000.5865-0.29004
    28.03 04:500.87654+0.33482
    28.03 04:400.54172+0.00174
    28.03 04:300.53998-0.33643
    28.03 04:200.87641+0.33671
    28.03 04:100.5397-0.00884
    28.03 04:030.54854+0.00909
    28.03 04:000.53945-0.00212
    28.03 03:500.54157-0.00622
    28.03 03:400.54779-0.00282
    28.03 03:300.55061+0.00081
    28.03 03:200.5498-0.32681
    28.03 03:100.87661+0.00064
    28.03 03:000.87597-0.01455
    28.03 02:500.89052+0.37919
    28.03 02:400.51133-0.34157
    28.03 02:300.8529+0.30901
    28.03 02:200.54389+0.00051
    28.03 02:100.54338-8.0E-5
    28.03 02:030.54346+5.0E-5
    28.03 02:000.54341+4.0E-5
    28.03 01:500.54337-0.30639
    28.03 01:400.84976+0.30675
    28.03 01:300.54301-0.30733
    28.03 01:200.85034+0.29883
    28.03 01:100.55151-0.00256
    28.03 01:000.55407+0.00043
    28.03 00:500.55364+0.01286
    28.03 00:400.54078-0.00232
    28.03 00:300.5431+0.0023
    28.03 00:200.5408+0.00031
    28.03 00:100.54049-0.00259
    28.03 00:030.54308+0.00015
    28.03 00:000.54293+0.00187
    27.03 23:500.54106-0.01709
    27.03 23:400.55815+0.01519
    27.03 23:300.54296-0.01139
    27.03 23:200.55435-0.0001
    27.03 23:100.55445-0.00148
    27.03 23:000.55593-0.00329
    27.03 22:500.55922+0.00051
    27.03 22:400.55871+0.00373
    27.03 22:300.55498+0.01135
    27.03 22:200.54363-0.01684
    27.03 22:100.56047+0.01503
    27.03 22:030.54544-1.0E-5
    27.03 22:000.54545+0.001
    27.03 21:500.54445-0.00014
    27.03 21:400.54459-0.29347
    27.03 21:300.83806-0.00132
    27.03 21:200.83938+0.29952
    27.03 21:100.53986+0.00043
    27.03 21:000.53943-0.00495
    27.03 20:500.54438-0.02056
    27.03 20:400.56494+0.02031
    27.03 20:300.54463-0.02815
    27.03 20:200.57278+0.02791
    27.03 20:100.54487-0.00022
    27.03 20:030.54509+1.0E-5
    27.03 20:000.54508-0.03126
    27.03 19:500.57634+0.03065
    27.03 19:400.54569+0.00529
    27.03 19:300.5404-0.00527
    27.03 19:200.54567+0.0048
    27.03 19:100.54087-0.03584
    27.03 19:000.57671
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50054
    макс: 0.94307
    за неделю:
      0.58021

    Таблица изменений курса tribe : показать

    ДатаКурс+/-
    28.03 18:100.58021-0.00555
    28.03 17:500.58721+0.01024
    28.03 16:500.57022-0.02054
    28.03 15:500.58738-0.35982
    28.03 14:500.94307-0.00309
    28.03 13:500.56438-0.00742
    28.03 12:500.59222+0.0033
    28.03 11:500.55906+0.0101
    28.03 10:500.55346-0.02667
    28.03 09:500.56591-0.02317
    28.03 08:500.56018+0.00055
    28.03 07:500.85213+0.04347
    28.03 06:500.54522+0.00492
    28.03 05:500.53581-0.29004
    28.03 04:500.87654-0.00212
    28.03 03:500.54157-0.01455
    28.03 02:500.89052+4.0E-5
    28.03 01:500.54337+0.00043
    28.03 00:500.55364+0.00187
    27.03 23:500.54106-0.00329
    27.03 22:500.55922+0.001
    27.03 21:500.54445-0.00495
    27.03 20:500.54438-0.03126
    27.03 19:500.57634+0.02849
    27.03 18:500.54822-0.26975
    27.03 17:500.85996-0.0046
    27.03 16:500.59144+0.00139
    27.03 15:500.60368-0.01461
    27.03 14:500.85297+0.00641
    27.03 13:500.62612-0.00478
    27.03 12:500.84974-0.28404
    27.03 11:500.86429-0.28199
    27.03 10:500.85439+0.07237
    27.03 09:500.58387+0.00083
    27.03 08:500.85663+0.00038
    27.03 07:500.71072+0.00032
    27.03 06:500.85897-0.00397
    27.03 05:500.86123+0.23298
    27.03 04:500.63165+0.20933
    27.03 03:500.65081-0.11748
    27.03 02:500.82999-0.0034
    27.03 01:500.85793-0.02045
    27.03 00:500.86107-0.00173
    26.03 23:500.83816+0.00431
    26.03 22:500.75932-0.00049
    26.03 21:500.85341-0.00137
    26.03 20:500.86189-0.01404
    26.03 19:500.87572+0.00434
    26.03 18:500.86245+0.00025
    26.03 17:500.86337+0.00072
    26.03 16:500.86713+0.00256
    26.03 15:500.87065-0.00299
    26.03 14:500.8702-0.00784
    26.03 13:500.69005-0.00102
    26.03 12:500.86868+0.20712
    26.03 11:500.66096+0.21638
    26.03 10:500.66547+0.00178
    26.03 09:500.87718-0.00351
    26.03 08:500.66641-0.00431
    26.03 07:500.8819-0.21002
    26.03 06:500.87591+8.0E-5
    26.03 05:500.87309+0.00123
    26.03 04:500.87894-0.01804
    26.03 03:500.68082+0.22968
    26.03 02:500.66102-0.00032
    26.03 01:500.8905+0.22822
    26.03 00:500.66179-0.00255
    25.03 23:500.89328+0.00018
    25.03 22:500.88982-0.00086
    25.03 21:500.89199+0.00234
    25.03 20:500.89794+0.01001
    25.03 19:500.88905+0.00465
    25.03 18:500.89521-0.01731
    25.03 17:500.9025+0.00013
    25.03 16:500.9014+0.24804
    25.03 15:500.65657-0.00142
    25.03 14:500.65762-0.00804
    25.03 13:500.7366+0.00767
    25.03 12:500.67688+0.0026
    25.03 11:500.87966-0.23195
    25.03 10:500.89773-0.0019
    25.03 09:500.88224+0.22832
    25.03 08:500.66114-0.00777
    25.03 07:500.63861+0.00697
    25.03 06:500.63669+0.00651
    25.03 05:500.63268-0.00864
    25.03 04:500.63705-0.02677
    25.03 03:500.65457+0.00375
    25.03 02:500.65205-1.0E-5
    25.03 01:500.6525+9.0E-5
    25.03 00:500.64777-0.00351
    24.03 23:500.63432-0.01514
    24.03 22:500.64339+9.0E-5
    24.03 21:500.63225-0.02558
    24.03 20:500.65793-0.0112
    24.03 19:500.66967-0.04293
    24.03 18:500.65967-0.0001
    24.03 17:500.61695+0.00415
    24.03 16:500.61066-0.25787
    24.03 15:500.86877+0.00226
    24.03 14:500.6007-0.00017
    24.03 13:500.61493-0.00282
    24.03 12:500.87074+0.0007
    24.03 11:500.87994-0.0002
    24.03 10:500.6377-0.00132
    24.03 09:500.64713-0.00146
    24.03 08:500.85541-0.00604
    24.03 07:500.86096-0.0091
    24.03 06:500.87217+0.16674
    24.03 05:500.71242-0.00043
    24.03 04:500.87256-0.00141
    24.03 03:500.87398-0.00737
    24.03 02:500.72075-0.00023
    24.03 01:500.72101+0.15838
    24.03 00:500.71994+0.00277
    23.03 23:500.87652-0.00044
    23.03 22:500.87549+0.1119
    23.03 21:500.76531-0.00055
    23.03 20:500.76711+0.12143
    23.03 19:500.76315+0.00272
    23.03 18:500.89277+0.01381
    23.03 17:500.88441-0.00491
    23.03 16:500.89549-0.00055
    23.03 15:500.8875+0.00766
    23.03 14:500.87489+0.00113
    23.03 13:500.79691-0.00102
    23.03 12:500.78238-0.00258
    23.03 11:500.78218-0.0006
    23.03 10:500.78288-0.00234
    23.03 09:500.78272+0.01031
    23.03 08:500.78163-0.10978
    23.03 07:500.90081-0.00182
    23.03 06:500.87198-0.00205
    23.03 05:500.90041+0.03022
    23.03 04:500.87005+0.04783
    23.03 03:500.85565-0.1048
    23.03 02:500.8644+0.00051
    23.03 01:500.86794-0.00404
    23.03 00:500.86993+0.00293
    22.03 23:500.87629+0.00023
    22.03 22:500.5851+0.31338
    22.03 21:500.56226+0.00318
    22.03 20:500.89114-0.40396
    22.03 19:500.89626+0.00486
    22.03 18:500.89676+0.00123
    22.03 17:500.51733+0.39402
    22.03 16:500.51551-0.00165
    22.03 15:500.51194+0.0012
    22.03 14:500.50803-0.41886
    22.03 13:500.92298-0.00013
    22.03 12:500.50258+0.00058
    22.03 11:500.50054+0.00124
    22.03 10:500.54273+9.0E-5
    22.03 09:500.54274-0.01286
    22.03 08:500.54307+0.00058
    22.03 07:500.54214+0.00051
    22.03 06:500.54122+0.00036
    22.03 05:500.54007+0.0162
    22.03 04:500.52299-0.0007
    22.03 03:500.53912+0.00015
    22.03 02:500.53834+0.00689
    22.03 01:500.53436+0.06686
    22.03 00:500.54812-0.015
    21.03 23:500.61432-0.00564
    21.03 22:500.61265+0.01459
    21.03 21:500.60011+0.02094
    21.03 20:500.58772+7.0E-5
    21.03 19:500.59384
  • * на графике представлен средесуточный курс tribe в течение последних 30 дней.
    мин: 0.50054
    макс: 0.94307
    за месяц:
      0.58021
    Таблица изменений курса tribe : показать
    ДатаКурс+/-
    27.03.20240.67356-0.15518
    26.03.20240.82874+0.05509
    25.03.20240.77365+0.07327
    24.03.20240.70038-0.13036
    23.03.20240.83074+0.16425
    22.03.20240.66649+0.08882
    21.03.20240.57767-0.11749
    20.03.20240.69516+0.06756
    19.03.20240.6276-0.23291
    18.03.20240.86051+0.12562
    17.03.20240.73489-0.01222
    16.03.20240.74711+0.02777
    15.03.20240.71934-0.10824
    14.03.20240.82758-0.02176
    13.03.20240.84934+0.18181
    12.03.20240.66753+0.07394
    11.03.20240.59359+0.01672
    10.03.20240.57687-0.06905
    09.03.20240.64592-0.11065
    08.03.20240.75657+0.21478
    07.03.20240.54179-0.13278
    06.03.20240.67457-0.17342
    05.03.20240.84799+0.07588
    04.03.20240.77211+0.11208
    03.03.20240.66003+0.02268
    02.03.20240.63735-0.04891
    01.03.20240.68626-0.0757
    29.02.20240.76196+0.04118
    28.02.20240.72078-0.03544
    27.02.20240.75622+0.02328
    26.02.20240.73294
  • * на графике представлен средесуточный курс tribe в течение последних 3 месяцев. Таблица изменений курса tribe : показать
    ДатаКурс+/-
    27.03.20240.67356-0.15518
    26.03.20240.82874+0.05509
    25.03.20240.77365+0.07327
    24.03.20240.70038-0.13036
    23.03.20240.83074+0.16425
    22.03.20240.66649+0.08882
    21.03.20240.57767-0.11749
    20.03.20240.69516+0.06756
    19.03.20240.6276-0.23291
    18.03.20240.86051+0.12562
    17.03.20240.73489-0.01222
    16.03.20240.74711+0.02777
    15.03.20240.71934-0.10824
    14.03.20240.82758-0.02176
    13.03.20240.84934+0.18181
    12.03.20240.66753+0.07394
    11.03.20240.59359+0.01672
    10.03.20240.57687-0.06905
    09.03.20240.64592-0.11065
    08.03.20240.75657+0.21478
    07.03.20240.54179-0.13278
    06.03.20240.67457-0.17342
    05.03.20240.84799+0.07588
    04.03.20240.77211+0.11208
    03.03.20240.66003+0.02268
    02.03.20240.63735-0.04891
    01.03.20240.68626-0.0757
    29.02.20240.76196+0.04118
    28.02.20240.72078-0.03544
    27.02.20240.75622+0.02328
    26.02.20240.73294+0.08044
    25.02.20240.6525+0.03568
    24.02.20240.61682+0.01194
    23.02.20240.60488-0.08543
    22.02.20240.69031+0.05949
    21.02.20240.63082-0.06932
    20.02.20240.70014+0.00383
    19.02.20240.69631-0.01722
    18.02.20240.71353+0.01359
    17.02.20240.69994+0.01833
    16.02.20240.68161+0.01081
    15.02.20240.6708+0.00406
    14.02.20240.66674-0.00345
    13.02.20240.67019+0.01354
    12.02.20240.65665+0.00442
    11.02.20240.65223-0.01466
    10.02.20240.66689-0.05813
    09.02.20240.72502+0.1073
    08.02.20240.61772+0.03734
    07.02.20240.58038-0.01808
    06.02.20240.59846+0.04718
    05.02.20240.55128+0.01667
    04.02.20240.53461+0.03576
    03.02.20240.49885-0.03633
    02.02.20240.53518-0.01775
    01.02.20240.55293+0.00135
    31.01.20240.55158-0.02355
    30.01.20240.57513-0.00704
    29.01.20240.58217+0.02499
    28.01.20240.55718-0.04067
    27.01.20240.59785+0.02943
    26.01.20240.56842-0.0034
    25.01.20240.57182-0.00256
    24.01.20240.57438-0.03381
    23.01.20240.60819+0.01
    22.01.20240.59819+0.00169
    21.01.20240.5965-0.04992
    20.01.20240.64642+0.05554
    19.01.20240.59088+0.01322
    18.01.20240.57766-0.06565
    17.01.20240.64331-0.0136
    16.01.20240.65691-0.00866
    15.01.20240.66557-0.00137
    14.01.20240.66694+0.04514
    13.01.20240.6218-0.03281
    11.01.20240.65461+0.06081
    10.01.20240.5938-0.0316
    09.01.20240.6254-0.00112
    08.01.20240.62652+0.00566
    07.01.20240.62086-0.00038
    06.01.20240.62124-0.00088
    05.01.20240.62212-0.00061
    04.01.20240.62273-0.00092
    03.01.20240.62365-0.00163
    02.01.20240.62528+0.00931
    01.01.20240.61597+0.00754
    31.12.20230.60843-0.01059
    30.12.20230.61902-0.00523
    29.12.20230.62425+0.62425
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот