Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tribe
- Биткоин 64313.08
- Эфириум 3163.57
- Tether 0.99993
- Binance Coin 608.18
- Solana 148.26
- USD Coin 1.0001
- Lido Staked ETH 3163.32
- Рипл 0.52851
- Dogecoin 0.15182
- Tokamak Network 5.5014
- Cardano 0.47784
- SHIBA INU 2.526E-5
- Avalanche 35.7234
- Polkadot 6.9651
- Wrapped Bitcoin 64329.15
- Wrapped TRON 0.11411
- TRON 0.11403
- Bitcoin Cash 482.33
- ChainLink 14.7494
- NEAR Protocol 6.7826
Курс Tribe к доллару
Обновлено: 25.04.2024 09:40:01
Стоимость Tribe (TRIBE) на текущий момент составляет 0.43024 USD, а общий объем торгов за 24 часа – 8 577 154 USD.
Рыночная капитализация составляет 230 656 993 USD. За последние 24 часа курс Tribe относительно доллара снизился на -9.41%. Изменение за неделю составило +67.38%.
| = | ||
| Калькулятор TRIBE - USD / Обратный расчет: курс доллара к Tribe | ||
| 33% | 67% |
Графики
Динамика изменения курса tribe относительно доллара, за 1 TRIBE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29204макс: 0.48715за сутки:
0.43024 Таблица изменений курса tribe : показать
Дата Курс +/- 25.04 09:40 0.43024 +0.0027 25.04 09:30 0.42754 -4.0E-5 25.04 09:20 0.42758 +2.0E-5 25.04 09:10 0.42756 +4.0E-5 25.04 09:00 0.42752 +0.00069 25.04 08:50 0.42683 +0.00047 25.04 08:40 0.42636 +0.00036 25.04 08:30 0.426 +0.00264 25.04 08:20 0.42336 +7.0E-5 25.04 08:10 0.42329 +0.0003 25.04 08:03 0.42299 +0.0004 25.04 08:00 0.42259 +0.00042 25.04 07:50 0.42217 +0.00106 25.04 07:40 0.42111 +0.00079 25.04 07:30 0.42032 +0.00112 25.04 07:20 0.4192 +0.00031 25.04 07:10 0.41889 +0.00055 25.04 07:00 0.41834 +0.00037 25.04 06:50 0.41797 +0.0015 25.04 06:40 0.41647 +0.00069 25.04 06:30 0.41578 +0.00079 25.04 06:20 0.41499 +0.00015 25.04 06:10 0.41484 +0.00074 25.04 06:03 0.4141 +0.00025 25.04 06:00 0.41385 +0.00143 25.04 05:50 0.41242 +0.00335 25.04 05:40 0.40907 +0.00225 25.04 05:30 0.40682 +0.00314 25.04 05:20 0.40368 +0.0009 25.04 05:10 0.40278 +0.00627 25.04 05:00 0.39651 +0.00529 25.04 04:50 0.39122 -0.01171 25.04 04:40 0.40293 +0.01585 25.04 04:30 0.38708 +0.02919 25.04 04:20 0.35789 -0.02085 25.04 04:10 0.37874 -0.00338 25.04 04:03 0.38212 - 25.04 04:00 0.38212 -0.00657 25.04 03:50 0.38869 +0.01396 25.04 03:40 0.37473 -0.01377 25.04 03:30 0.3885 +0.00031 25.04 03:20 0.38819 +0.00341 25.04 03:10 0.38478 -0.00109 25.04 03:00 0.38587 -0.00682 25.04 02:50 0.39269 +0.00769 25.04 02:40 0.385 -0.00343 25.04 02:30 0.38843 +0.00387 25.04 02:20 0.38456 +0.00197 25.04 02:10 0.38259 +0.00099 25.04 02:03 0.3816 -0.00353 25.04 02:00 0.38513 +0.00424 25.04 01:50 0.38089 -0.0922 25.04 01:40 0.47309 +0.098 25.04 01:30 0.37509 -0.00044 25.04 01:20 0.37553 +4.0E-5 25.04 01:10 0.37549 +0.0012 25.04 01:00 0.37429 -0.10237 25.04 00:50 0.47666 +0.07935 25.04 00:40 0.39731 -1.0E-5 25.04 00:30 0.39732 -0.00305 25.04 00:20 0.40037 +0.02593 25.04 00:10 0.37444 -7.0E-5 25.04 00:03 0.37451 -0.00126 25.04 00:00 0.37577 +0.06987 24.04 23:50 0.3059 -0.09124 24.04 23:40 0.39714 +0.02289 24.04 23:30 0.37425 -0.1129 24.04 23:20 0.48715 +0.12482 24.04 23:10 0.36233 +0.02828 24.04 23:00 0.33405 -0.00052 24.04 22:50 0.33457 +0.00038 24.04 22:40 0.33419 +0.00134 24.04 22:30 0.33285 +0.0071 24.04 22:20 0.32575 +0.00594 24.04 22:10 0.31981 -0.00174 24.04 22:03 0.32155 - 24.04 22:00 0.32155 -0.00532 24.04 21:50 0.32687 +0.00273 24.04 21:40 0.32414 -0.01137 24.04 21:30 0.33551 +0.01076 24.04 21:20 0.32475 -0.01161 24.04 21:10 0.33636 +0.00348 24.04 21:00 0.33288 -0.00127 24.04 20:50 0.33415 +0.00285 24.04 20:40 0.3313 +0.01252 24.04 20:30 0.31878 +0.00307 24.04 20:20 0.31571 +0.00061 24.04 20:10 0.3151 +0.00196 24.04 20:03 0.31314 +0.00174 24.04 20:00 0.3114 -0.00099 24.04 19:50 0.31239 -0.00825 24.04 19:40 0.32064 +0.00755 24.04 19:30 0.31309 +0.00046 24.04 19:20 0.31263 +0.00233 24.04 19:10 0.3103 -0.00495 24.04 19:00 0.31525 +0.00387 24.04 18:50 0.31138 -0.00439 24.04 18:40 0.31577 -0.0079 24.04 18:30 0.32367 -0.04715 24.04 18:20 0.37082 +0.05154 24.04 18:10 0.31928 -0.00059 24.04 18:03 0.31987 +0.00032 24.04 18:00 0.31955 -0.00302 24.04 17:50 0.32257 +0.00045 24.04 17:40 0.32212 +0.03008 24.04 17:30 0.29204 -0.18241 24.04 17:20 0.47445 +0.17499 24.04 17:10 0.29946 -0.17528 24.04 17:00 0.47474 +0.16968 24.04 16:50 0.30506 -0.00325 24.04 16:40 0.30831 -0.04418 24.04 16:30 0.35249 -0.00032 24.04 16:20 0.35281 +0.00024 24.04 16:10 0.35257 -0.11978 24.04 16:00 0.47235 -0.00212 24.04 15:50 0.47447 +0.16021 24.04 15:40 0.31426 -0.15994 24.04 15:30 0.4742 +0.13624 24.04 15:20 0.33796 -0.1368 24.04 15:10 0.47476 +0.11902 24.04 15:00 0.35574 -0.00352 24.04 14:50 0.35926 -0.00264 24.04 14:40 0.3619 +0.01972 24.04 14:30 0.34218 -0.02371 24.04 14:20 0.36589 +0.01079 24.04 14:10 0.3551 -0.01038 24.04 14:03 0.36548 +0.00185 24.04 14:00 0.36363 -0.0046 24.04 13:50 0.36823 +0.00272 24.04 13:40 0.36551 -0.00288 24.04 13:30 0.36839 -0.11616 24.04 13:20 0.48455 +0.13773 24.04 13:10 0.34682 -0.12063 24.04 13:00 0.46745 +0.00132 24.04 12:50 0.46613 -0.00176 24.04 12:40 0.46789 +0.00101 24.04 12:30 0.46688 +0.00433 24.04 12:20 0.46255 -0.00047 24.04 12:10 0.46302 +0.00022 24.04 12:03 0.4628 -0.00013 24.04 12:00 0.46293 -0.00069 24.04 11:50 0.46362 -4.0E-5 24.04 11:40 0.46366 +0.09684 24.04 11:30 0.36682 -0.00994 24.04 11:20 0.37676 -0.08803 24.04 11:10 0.46479 +0.05762 24.04 11:00 0.40717 -0.05562 24.04 10:50 0.46279 -0.00197 24.04 10:40 0.46476 +0.05261 24.04 10:30 0.41215 +0.00482 24.04 10:20 0.40733 -0.05743 24.04 10:10 0.46476 -0.00988 24.04 10:03 0.47464 -0.00027 24.04 10:00 0.47491 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.23629макс: 0.50024за неделю:
0.43024 Таблица изменений курса tribe : показать
Дата Курс +/- 25.04 09:40 0.43024 +0.00069 25.04 08:50 0.42683 +0.00042 25.04 07:50 0.42217 +0.00037 25.04 06:50 0.41797 +0.00143 25.04 05:50 0.41242 +0.00529 25.04 04:50 0.39122 -0.00657 25.04 03:50 0.38869 -0.00682 25.04 02:50 0.39269 +0.00424 25.04 01:50 0.38089 -0.10237 25.04 00:50 0.47666 +0.06987 24.04 23:50 0.3059 -0.00052 24.04 22:50 0.33457 -0.00532 24.04 21:50 0.32687 -0.00127 24.04 20:50 0.33415 -0.00099 24.04 19:50 0.31239 +0.00387 24.04 18:50 0.31138 -0.00302 24.04 17:50 0.32257 +0.16968 24.04 16:50 0.30506 -0.00212 24.04 15:50 0.47447 -0.00352 24.04 14:50 0.35926 -0.0046 24.04 13:50 0.36823 +0.00132 24.04 12:50 0.46613 -0.00069 24.04 11:50 0.46362 -0.05562 24.04 10:50 0.46279 +0.02993 24.04 09:50 0.44498 -0.00243 24.04 08:50 0.47327 -0.00017 24.04 07:50 0.47393 -0.00137 24.04 06:50 0.4741 -0.00144 24.04 05:50 0.4738 -0.00803 24.04 04:50 0.47701 +8.0E-5 24.04 03:50 0.47546 -0.00082 24.04 02:50 0.47467 +0.0043 24.04 01:50 0.47038 +0.00154 24.04 00:50 0.47249 +0.00104 23.04 23:50 0.47408 -0.00147 23.04 22:50 0.47447 - 23.04 21:50 0.4763 -0.00022 23.04 20:50 0.4753 +0.00045 23.04 19:50 0.47558 +0.00092 23.04 18:50 0.47849 +0.00134 23.04 17:50 0.48007 -5.0E-5 23.04 16:50 0.47631 +0.00031 23.04 15:50 0.47396 -0.00279 23.04 14:50 0.46997 +0.00156 23.04 13:50 0.46771 -0.0009 23.04 12:50 0.46694 +0.00147 23.04 11:50 0.46587 +0.00174 23.04 10:50 0.45931 +0.00134 23.04 09:50 0.45386 -0.00109 23.04 08:50 0.45646 -0.0001 23.04 07:50 0.45251 -0.02111 23.04 06:50 0.47517 -0.00201 23.04 05:50 0.476 -0.00052 23.04 04:50 0.47322 -0.00332 23.04 03:50 0.47714 +0.00126 23.04 02:50 0.477 +0.0006 23.04 01:50 0.47462 +0.0004 23.04 00:50 0.476 +0.00321 22.04 23:50 0.47739 +0.00275 22.04 22:50 0.4768 +6.0E-5 22.04 21:50 0.48383 +9.0E-5 22.04 20:50 0.49947 -3.0E-5 22.04 19:50 0.49961 +3.0E-5 22.04 18:50 0.50024 +0.00121 22.04 17:50 0.47432 -0.0005 22.04 16:50 0.47717 -0.1537 22.04 15:50 0.47811 -5.0E-5 22.04 14:50 0.30532 -0.01936 22.04 13:50 0.32512 -0.00013 22.04 12:50 0.29787 +0.00015 22.04 11:50 0.29532 +0.00012 22.04 10:50 0.29699 +0.001 22.04 09:50 0.29697 +9.0E-5 22.04 08:50 0.29556 +0.00046 22.04 07:50 0.29078 -0.00084 22.04 06:50 0.28733 +0.00035 22.04 05:50 0.27448 -0.00023 22.04 04:50 0.27264 -0.00057 22.04 03:50 0.27475 +0.00016 22.04 02:50 0.27474 +3.0E-5 22.04 01:50 0.27095 -1.0E-5 22.04 00:50 0.26484 +0.00156 21.04 23:50 0.26453 -2.0E-5 21.04 22:50 0.26445 -0.00011 21.04 21:50 0.26763 +0.00059 21.04 20:50 0.26318 - 21.04 19:50 0.26294 -1.0E-5 21.04 18:50 0.26282 -0.0023 21.04 17:50 0.29086 -0.01311 21.04 16:50 0.27892 +3.0E-5 21.04 15:50 0.27286 +0.0022 21.04 14:50 0.26948 +0.00034 21.04 13:50 0.26142 - 21.04 12:50 0.26123 - 21.04 11:50 0.26117 -1.0E-5 21.04 10:50 0.26108 -3.0E-5 21.04 09:50 0.26102 -8.0E-5 21.04 08:50 0.26101 +6.0E-5 21.04 07:50 0.26083 +0.00067 21.04 06:50 0.261 -0.00013 21.04 05:50 0.26086 -0.00139 21.04 04:50 0.25519 -0.0026 21.04 03:50 0.25597 -0.00067 21.04 02:50 0.25432 +0.02454 21.04 01:50 0.23928 +0.00704 21.04 00:50 0.26414 -0.02204 20.04 23:50 0.26399 -0.01824 20.04 22:50 0.25997 +0.02286 20.04 21:50 0.23652 +0.02699 20.04 20:50 0.23629 -0.0153 20.04 19:50 0.27345 -0.00148 20.04 18:50 0.24109 +0.02604 20.04 17:50 0.2411 -0.01757 20.04 16:50 0.27875 +0.0101 20.04 15:50 0.27347 +0.00039 20.04 14:50 0.28043 +0.0153 20.04 13:50 0.26223 +0.0026 20.04 12:50 0.27842 -0.00281 20.04 11:50 0.26089 -0.01479 20.04 10:50 0.27349 +0.01643 20.04 09:50 0.26105 -0.00029 20.04 08:50 0.28792 -0.00555 20.04 07:50 0.28654 -0.00248 20.04 06:50 0.28704 +0.0065 20.04 05:50 0.28257 +0.0035 20.04 04:50 0.26331 -0.01317 20.04 03:50 0.30524 -0.0003 20.04 02:50 0.30812 +0.00531 20.04 01:50 0.28218 -6.0E-5 20.04 00:50 0.28163 +0.00446 19.04 23:50 0.28297 -0.00446 19.04 22:50 0.30697 -0.00118 19.04 21:50 0.31356 -0.16736 19.04 20:50 0.48239 +0.00271 19.04 19:50 0.48154 +0.0059 19.04 18:50 0.47856 +0.00103 19.04 17:50 0.47498 +0.00187 19.04 16:50 0.47275 +0.00224 19.04 15:50 0.47121 +0.00023 19.04 14:50 0.47241 -0.00453 19.04 13:50 0.47512 +0.00207 19.04 12:50 0.46519 +0.00217 19.04 11:50 0.46436 -0.00026 19.04 10:50 0.46208 -0.00299 19.04 09:50 0.46226 +0.00183 19.04 08:50 0.46112 -0.00059 19.04 07:50 0.46608 -0.00018 19.04 06:50 0.45569 -0.00139 19.04 05:50 0.4572 +0.00396 19.04 04:50 0.45746 +0.00183 19.04 03:50 0.45633 -0.00113 19.04 02:50 0.45464 +1.0E-5 19.04 01:50 0.45903 -0.00154 19.04 00:50 0.44726 +0.00021 18.04 23:50 0.44749 +0.00054 18.04 22:50 0.44636 -0.00149 18.04 21:50 0.4631 -8.0E-5 18.04 20:50 0.46364 -0.00036 18.04 19:50 0.46765 -0.00135 18.04 18:50 0.4704 -0.00077 18.04 17:50 0.32466 +0.00012 18.04 16:50 0.28559 +6.0E-5 18.04 15:50 0.28909 +0.00016 18.04 14:50 0.28926 -0.00156 18.04 13:50 0.28231 +6.0E-5 18.04 12:50 0.2836 -5.0E-5 18.04 11:50 0.25688 +3.0E-5 18.04 10:50 0.25684 -2.0E-5 18.04 09:50 0.25704 -
* на графике представлен средесуточный курс tribe в течение последних 30 дней.
мин: 0.23629макс: 0.50024за месяц:
Таблица изменений курса tribe : показать0.43024 Дата Курс +/- 24.04.2024 0.39991 -0.07108 23.04.2024 0.47099 +0.08429 22.04.2024 0.3867 +0.12065 21.04.2024 0.26605 -0.00138 20.04.2024 0.26743 -0.15043 19.04.2024 0.41786 +0.07497 18.04.2024 0.34289 +0.05558 17.04.2024 0.28731 -0.15171 16.04.2024 0.43902 +0.05875 15.04.2024 0.38027 +0.07662 14.04.2024 0.30365 +0.00428 13.04.2024 0.29937 -0.0371 12.04.2024 0.33647 -0.04692 11.04.2024 0.38339 -0.02353 10.04.2024 0.40692 +0.02226 09.04.2024 0.38466 +0.08598 08.04.2024 0.29868 -0.01389 07.04.2024 0.31257 -0.04093 06.04.2024 0.3535 -0.05443 05.04.2024 0.40793 +0.08556 04.04.2024 0.32237 +0.02983 03.04.2024 0.29254 -0.02596 02.04.2024 0.3185 -0.14483 01.04.2024 0.46333 -0.0122 31.03.2024 0.47553 +0.01104 30.03.2024 0.46449 +0.10123 29.03.2024 0.36326 +0.00302 28.03.2024 0.36024 -0.01224 27.03.2024 0.37248 -0.08709 26.03.2024 0.45957 +0.03107 25.03.2024 0.4285 -
* на графике представлен средесуточный курс tribe в течение последних 3 месяцев.
мин: 0.23629макс: 0.50024за квартал:
Таблица изменений курса tribe : показать0.43024 Дата Курс +/- 24.04.2024 0.39991 -0.07108 23.04.2024 0.47099 +0.08429 22.04.2024 0.3867 +0.12065 21.04.2024 0.26605 -0.00138 20.04.2024 0.26743 -0.15043 19.04.2024 0.41786 +0.07497 18.04.2024 0.34289 +0.05558 17.04.2024 0.28731 -0.15171 16.04.2024 0.43902 +0.05875 15.04.2024 0.38027 +0.07662 14.04.2024 0.30365 +0.00428 13.04.2024 0.29937 -0.0371 12.04.2024 0.33647 -0.04692 11.04.2024 0.38339 -0.02353 10.04.2024 0.40692 +0.02226 09.04.2024 0.38466 +0.08598 08.04.2024 0.29868 -0.01389 07.04.2024 0.31257 -0.04093 06.04.2024 0.3535 -0.05443 05.04.2024 0.40793 +0.08556 04.04.2024 0.32237 +0.02983 03.04.2024 0.29254 -0.02596 02.04.2024 0.3185 -0.14483 01.04.2024 0.46333 -0.0122 31.03.2024 0.47553 +0.01104 30.03.2024 0.46449 +0.10123 29.03.2024 0.36326 +0.00302 28.03.2024 0.36024 -0.01224 27.03.2024 0.37248 -0.08709 26.03.2024 0.45957 +0.03107 25.03.2024 0.4285 +0.04155 24.03.2024 0.38695 -0.07202 23.03.2024 0.45897 +0.09031 22.03.2024 0.36866 +0.04695 21.03.2024 0.32171 -0.06379 20.03.2024 0.3855 +0.03703 19.03.2024 0.34847 -0.13068 18.03.2024 0.47915 +0.07001 17.03.2024 0.40914 -0.0068 16.03.2024 0.41594 +0.01555 15.03.2024 0.40039 -0.06104 14.03.2024 0.46143 -0.01359 13.03.2024 0.47502 +0.10227 12.03.2024 0.37275 +0.04134 11.03.2024 0.33141 +0.00863 10.03.2024 0.32278 -0.03863 09.03.2024 0.36141 -0.06232 08.03.2024 0.42373 +0.12228 07.03.2024 0.30145 -0.07386 06.03.2024 0.37531 -0.09512 05.03.2024 0.47043 +0.04231 04.03.2024 0.42812 +0.0618 03.03.2024 0.36632 +0.01259 02.03.2024 0.35373 -0.0258 01.03.2024 0.37953 -0.04263 29.02.2024 0.42216 +0.02341 28.02.2024 0.39875 -0.02049 27.02.2024 0.41924 +0.01255 26.02.2024 0.40669 +0.04516 25.02.2024 0.36153 +0.01976 24.02.2024 0.34177 +0.00679 23.02.2024 0.33498 -0.04723 22.02.2024 0.38221 +0.03375 21.02.2024 0.34846 -0.03842 20.02.2024 0.38688 +0.00335 19.02.2024 0.38353 -0.00962 18.02.2024 0.39315 +0.00749 17.02.2024 0.38566 +0.01084 16.02.2024 0.37482 +0.00592 15.02.2024 0.3689 +0.00386 14.02.2024 0.36504 -0.00285 13.02.2024 0.36789 +0.00638 12.02.2024 0.36151 +0.00192 11.02.2024 0.35959 -0.00808 10.02.2024 0.36767 -0.03183 09.02.2024 0.3995 +0.05978 08.02.2024 0.33972 +0.02018 07.02.2024 0.31954 -0.00889 06.02.2024 0.32843 +0.02564 05.02.2024 0.30279 +0.00738 04.02.2024 0.29541 +0.01976 03.02.2024 0.27565 -0.02091 02.02.2024 0.29656 -0.00932 01.02.2024 0.30588 -0.00059 31.01.2024 0.30647 -0.01241 30.01.2024 0.31888 -0.00282 29.01.2024 0.3217 +0.01219 28.01.2024 0.30951 -0.02259 27.01.2024 0.3321 +0.01624 26.01.2024 0.31586 -0.0018 25.01.2024 0.31766