Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tribe
- Биткоин 63808.16
- Эфириум 3150.66
- Tether 0.9996
- Binance Coin 610.99
- Solana 146.82
- USD Coin 1.0001
- Lido Staked ETH 3148.66
- Рипл 0.52357
- Dogecoin 0.15087
- Tokamak Network 5.3831
- Cardano 0.47176
- SHIBA INU 2.545E-5
- Avalanche 35.5349
- TRON 0.11653
- Wrapped TRON 0.11617
- Polkadot 6.9003
- Wrapped Bitcoin 63807.08
- Bitcoin Cash 476.63
- ChainLink 14.6299
- NEAR Protocol 7.121
Курс Tribe к китайскому юаню
Обновлено: 25.04.2024 18:50:01
Стоимость Tribe (TRIBE) на текущий момент составляет 3.1915 CNY, а общий объем торгов за 24 часа – 28 083 460 CNY.
Рыночная капитализация составляет 1 711 010 116 CNY. За последние 24 часа курс Tribe относительно китайского юаня вырос на +39.71%. Изменение за неделю составило -6.27%.
| = | ||
| Калькулятор TRIBE - CNY / Обратный расчет: курс китайского юаня к Tribe | ||
| 67% | 33% |
Графики
Динамика изменения курса tribe относительно китайского юаня, за 1 TRIBE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2166макс: 3.5301за сутки:
3.1915 Таблица изменений курса tribe : показать
Дата Курс +/- 25.04 18:50 3.1915 +0.0005 25.04 18:40 3.191 +0.0175 25.04 18:30 3.1735 +0.0027 25.04 18:20 3.1708 +0.0031 25.04 18:10 3.1677 +0.0034 25.04 18:03 3.1643 -0.0021 25.04 18:00 3.1664 -0.0126 25.04 17:50 3.179 +0.0013 25.04 17:40 3.1777 +0.038 25.04 17:30 3.1397 -0.0137 25.04 17:20 3.1534 +0.0003 25.04 17:10 3.1531 -0.0004 25.04 17:00 3.1535 -0.0012 25.04 16:50 3.1547 +0.0004 25.04 16:40 3.1543 +0.0012 25.04 16:30 3.1531 -0.0002 25.04 16:20 3.1533 -0.0006 25.04 16:10 3.1539 -0.0008 25.04 16:03 3.1547 +0.0004 25.04 16:00 3.1543 +0.0006 25.04 15:50 3.1537 -0.0009 25.04 15:40 3.1546 +0.0003 25.04 15:30 3.1543 +0.0097 25.04 15:20 3.1446 +0.0004 25.04 15:10 3.1442 -0.0106 25.04 15:00 3.1548 -0.0078 25.04 14:50 3.1626 +0.0027 25.04 14:40 3.1599 +0.0029 25.04 14:30 3.157 +0.0045 25.04 14:20 3.1525 +0.0221 25.04 14:10 3.1304 -0.0003 25.04 14:03 3.1307 - 25.04 14:00 3.1307 +0.0003 25.04 13:50 3.1304 +0.0011 25.04 13:40 3.1293 -0.0004 25.04 13:30 3.1297 +0.0003 25.04 13:20 3.1294 +0.0011 25.04 13:10 3.1283 +0.0009 25.04 13:00 3.1274 -0.0002 25.04 12:50 3.1276 -0.0001 25.04 12:40 3.1277 +0.0011 25.04 12:30 3.1266 +0.0003 25.04 12:20 3.1263 -0.0006 25.04 12:10 3.1269 +0.0002 25.04 12:03 3.1267 - 25.04 12:00 3.1267 -0.0015 25.04 11:50 3.1282 -0.0009 25.04 11:40 3.1291 -0.0011 25.04 11:30 3.1302 +0.0039 25.04 11:20 3.1263 -0.0028 25.04 11:10 3.1291 +0.0019 25.04 11:00 3.1272 -0.0001 25.04 10:50 3.1273 -0.0002 25.04 10:40 3.1275 +0.0004 25.04 10:30 3.1271 +0.0003 25.04 10:20 3.1268 +0.0079 25.04 10:10 3.1189 +0.0004 25.04 10:03 3.1185 -0.0002 25.04 10:00 3.1187 +0.0003 25.04 09:50 3.1184 +0.0005 25.04 09:40 3.1179 +0.0196 25.04 09:30 3.0983 -0.0003 25.04 09:20 3.0986 +0.0002 25.04 09:10 3.0984 +0.0002 25.04 09:00 3.0982 +0.0051 25.04 08:50 3.0931 +0.0034 25.04 08:40 3.0897 +0.0027 25.04 08:30 3.087 +0.0191 25.04 08:20 3.0679 +0.0005 25.04 08:10 3.0674 +0.0021 25.04 08:03 3.0653 +0.003 25.04 08:00 3.0623 +0.0029 25.04 07:50 3.0594 +0.0077 25.04 07:40 3.0517 +0.0057 25.04 07:30 3.046 +0.0081 25.04 07:20 3.0379 +0.0023 25.04 07:10 3.0356 +0.0039 25.04 07:00 3.0317 +0.003 25.04 06:50 3.0287 +0.0109 25.04 06:40 3.0178 +0.0049 25.04 06:30 3.0129 +0.0058 25.04 06:20 3.0071 +0.0011 25.04 06:10 3.006 +0.0053 25.04 06:03 3.0007 +0.0018 25.04 06:00 2.9989 +0.0107 25.04 05:50 2.9882 +0.0243 25.04 05:40 2.9639 +0.0163 25.04 05:30 2.9476 +0.0227 25.04 05:20 2.9249 +0.0065 25.04 05:10 2.9184 +0.0455 25.04 05:00 2.8729 +0.0385 25.04 04:50 2.8344 -0.0848 25.04 04:40 2.9192 +0.1148 25.04 04:30 2.8044 +0.2115 25.04 04:20 2.5929 -0.1511 25.04 04:10 2.744 -0.0244 25.04 04:03 2.7684 - 25.04 04:00 2.7684 -0.0479 25.04 03:50 2.8163 +0.1012 25.04 03:40 2.7151 -0.0998 25.04 03:30 2.8149 +0.0022 25.04 03:20 2.8127 +0.0247 25.04 03:10 2.788 -0.0079 25.04 03:00 2.7959 -0.0493 25.04 02:50 2.8452 +0.0556 25.04 02:40 2.7896 -0.0248 25.04 02:30 2.8144 +0.0281 25.04 02:20 2.7863 +0.0143 25.04 02:10 2.772 +0.0071 25.04 02:03 2.7649 -0.0255 25.04 02:00 2.7904 +0.0306 25.04 01:50 2.7598 -0.6681 25.04 01:40 3.4279 +0.7101 25.04 01:30 2.7178 -0.0032 25.04 01:20 2.721 +0.0003 25.04 01:10 2.7207 +0.0087 25.04 01:00 2.712 -0.7419 25.04 00:50 3.4539 +0.575 25.04 00:40 2.8789 -0.0001 25.04 00:30 2.879 -0.0221 25.04 00:20 2.9011 +0.1879 25.04 00:10 2.7132 -0.0005 25.04 00:03 2.7137 -0.0091 25.04 00:00 2.7228 +0.5062 24.04 23:50 2.2166 -0.6613 24.04 23:40 2.8779 +0.1659 24.04 23:30 2.712 -0.8181 24.04 23:20 3.5301 +0.9045 24.04 23:10 2.6256 +0.2049 24.04 23:00 2.4207 -0.0036 24.04 22:50 2.4243 +0.0028 24.04 22:40 2.4215 +0.0096 24.04 22:30 2.4119 +0.0515 24.04 22:20 2.3604 +0.0431 24.04 22:10 2.3173 -0.0127 24.04 22:03 2.33 - 24.04 22:00 2.33 -0.0385 24.04 21:50 2.3685 +0.0198 24.04 21:40 2.3487 -0.0824 24.04 21:30 2.4311 +0.0779 24.04 21:20 2.3532 -0.0841 24.04 21:10 2.4373 +0.0253 24.04 21:00 2.412 -0.0093 24.04 20:50 2.4213 +0.0206 24.04 20:40 2.4007 +0.0908 24.04 20:30 2.3099 +0.0223 24.04 20:20 2.2876 +0.0043 24.04 20:10 2.2833 +0.0143 24.04 20:03 2.269 +0.0126 24.04 20:00 2.2564 -0.0072 24.04 19:50 2.2636 -0.0598 24.04 19:40 2.3234 +0.0547 24.04 19:30 2.2687 +0.0033 24.04 19:20 2.2654 +0.017 24.04 19:10 2.2484 -0.0359 24.04 19:00 2.2843 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7107макс: 3.6237за неделю:
3.1915 Таблица изменений курса tribe : показать
Дата Курс +/- 25.04 18:50 3.1915 -0.0126 25.04 17:50 3.179 -0.0012 25.04 16:50 3.1547 +0.0006 25.04 15:50 3.1537 -0.0078 25.04 14:50 3.1626 +0.0003 25.04 13:50 3.1304 -0.0002 25.04 12:50 3.1276 -0.0015 25.04 11:50 3.1282 -0.0001 25.04 10:50 3.1273 +0.0003 25.04 09:50 3.1184 +0.0051 25.04 08:50 3.0931 +0.0029 25.04 07:50 3.0594 +0.003 25.04 06:50 3.0287 +0.0107 25.04 05:50 2.9882 +0.0385 25.04 04:50 2.8344 -0.0479 25.04 03:50 2.8163 -0.0493 25.04 02:50 2.8452 +0.0306 25.04 01:50 2.7598 -0.7419 25.04 00:50 3.4539 +0.5062 24.04 23:50 2.2166 -0.0036 24.04 22:50 2.4243 -0.0385 24.04 21:50 2.3685 -0.0093 24.04 20:50 2.4213 -0.0072 24.04 19:50 2.2636 +0.028 24.04 18:50 2.2563 -0.0219 24.04 17:50 2.3373 +1.2295 24.04 16:50 2.2105 -0.0153 24.04 15:50 3.438 -0.0255 24.04 14:50 2.6032 -0.0334 24.04 13:50 2.6683 +0.0097 24.04 12:50 3.3775 -0.005 24.04 11:50 3.3593 -0.4031 24.04 10:50 3.3533 +0.217 24.04 09:50 3.2241 -0.0177 24.04 08:50 3.4292 -0.0012 24.04 07:50 3.4339 -0.0095 24.04 06:50 3.4347 -0.0101 24.04 05:50 3.4322 -0.059 24.04 04:50 3.4563 +0.0007 24.04 03:50 3.4449 -0.0057 24.04 02:50 3.439 +0.0311 24.04 01:50 3.408 +0.011 24.04 00:50 3.4235 +0.0077 23.04 23:50 3.4348 -0.0105 23.04 22:50 3.4375 -0.0001 23.04 21:50 3.4509 -0.0015 23.04 20:50 3.4436 +0.0032 23.04 19:50 3.4457 +0.0066 23.04 18:50 3.4668 +0.0089 23.04 17:50 3.479 -0.0003 23.04 16:50 3.4517 +0.0022 23.04 15:50 3.4347 -0.0202 23.04 14:50 3.4058 +0.0112 23.04 13:50 3.3895 -0.0064 23.04 12:50 3.3838 +0.0109 23.04 11:50 3.3758 +0.0129 23.04 10:50 3.3279 +0.01 23.04 09:50 3.2882 -0.0079 23.04 08:50 3.307 -0.0008 23.04 07:50 3.2784 -0.1527 23.04 06:50 3.4423 -0.0148 23.04 05:50 3.4486 -0.0032 23.04 04:50 3.4278 -0.0241 23.04 03:50 3.4562 +0.0091 23.04 02:50 3.4552 +0.0043 23.04 01:50 3.438 +0.0028 23.04 00:50 3.448 +0.0231 22.04 23:50 3.4581 +0.0198 22.04 22:50 3.4538 +0.0003 22.04 21:50 3.5048 +0.0007 22.04 20:50 3.6181 -0.0002 22.04 19:50 3.6191 +0.0002 22.04 18:50 3.6237 +0.0088 22.04 17:50 3.4359 -0.0036 22.04 16:50 3.4566 -1.1132 22.04 15:50 3.4632 -0.0004 22.04 14:50 2.2116 -0.1403 22.04 13:50 2.3551 -0.0009 22.04 12:50 2.1577 +0.0011 22.04 11:50 2.1392 +0.0008 22.04 10:50 2.1513 +0.0074 22.04 09:50 2.151 +0.0007 22.04 08:50 2.1408 +0.0034 22.04 07:50 2.1061 -0.0061 22.04 06:50 2.0811 +0.0034 22.04 05:50 1.9872 -0.0016 22.04 04:50 1.9738 -0.0042 22.04 03:50 1.9892 +0.0011 22.04 02:50 1.9891 +0.0002 22.04 01:50 1.9617 - 22.04 00:50 1.9174 +0.0113 21.04 23:50 1.9152 -0.0001 21.04 22:50 1.9146 -0.0008 21.04 21:50 1.9376 +0.0043 21.04 20:50 1.9054 - 21.04 19:50 1.9037 -0.0001 21.04 18:50 1.9028 -0.0167 21.04 17:50 2.1059 -0.0949 21.04 16:50 2.0194 +0.0002 21.04 15:50 1.9755 +0.016 21.04 14:50 1.951 +0.0024 21.04 13:50 1.8927 - 21.04 12:50 1.8913 -0.0001 21.04 11:50 1.8909 -0.0002 21.04 10:50 1.8903 -0.0002 21.04 09:50 1.8898 -0.0005 21.04 08:50 1.8897 +0.0004 21.04 07:50 1.8884 +0.0049 21.04 06:50 1.8896 -0.0009 21.04 05:50 1.8886 -0.0101 21.04 04:50 1.8476 -0.0188 21.04 03:50 1.8532 -0.0048 21.04 02:50 1.8412 +0.1777 21.04 01:50 1.7324 +0.051 21.04 00:50 1.9124 -0.1596 20.04 23:50 1.9113 -0.1321 20.04 22:50 1.8822 +0.1655 20.04 21:50 1.7124 +0.1954 20.04 20:50 1.7107 -0.1108 20.04 19:50 1.9798 -0.0107 20.04 18:50 1.7455 +0.1885 20.04 17:50 1.7456 -0.1272 20.04 16:50 2.0182 +0.0732 20.04 15:50 1.9799 +0.0029 20.04 14:50 2.0303 +0.1108 20.04 13:50 1.8985 +0.0188 20.04 12:50 2.0158 -0.0203 20.04 11:50 1.8888 -0.107 20.04 10:50 1.98 +0.1189 20.04 09:50 1.89 -0.0021 20.04 08:50 2.0845 -0.0402 20.04 07:50 2.0745 -0.018 20.04 06:50 2.0782 +0.0471 20.04 05:50 2.0458 +0.0254 20.04 04:50 1.9063 -0.0953 20.04 03:50 2.2099 -0.0022 20.04 02:50 2.2308 +0.0385 20.04 01:50 2.0429 -0.0005 20.04 00:50 2.039 +0.0322 19.04 23:50 2.0487 -0.0324 19.04 22:50 2.2225 -0.0086 19.04 21:50 2.2703 -1.2118 19.04 20:50 3.4927 +0.0196 19.04 19:50 3.4865 +0.0427 19.04 18:50 3.4649 +0.0075 19.04 17:50 3.439 +0.0131 19.04 16:50 3.4233 +0.0163 19.04 15:50 3.412 +0.0017 19.04 14:50 3.4207 -0.0329 19.04 13:50 3.4405 +0.0152 19.04 12:50 3.3683 +0.0158 19.04 11:50 3.3622 -0.0023 19.04 10:50 3.3461 -0.0211 19.04 09:50 3.3469 +0.0138 19.04 08:50 3.338 -0.0057 19.04 07:50 3.3754 -0.0014 19.04 06:50 3.3003 -0.0098 19.04 05:50 3.311 +0.0306 19.04 04:50 3.3109 +0.0131 19.04 03:50 3.3028 -0.0083 19.04 02:50 3.2907 -0.0001 19.04 01:50 3.3226 -0.0112 19.04 00:50 3.2374 +0.0013 18.04 23:50 3.2393 +0.0039 18.04 22:50 3.2311 -0.0109 18.04 21:50 3.3523 -0.0004 18.04 20:50 3.356 -0.0027 18.04 19:50 3.3851 -0.0099 18.04 18:50 3.4051 -
* на графике представлен средесуточный курс tribe в течение последних 30 дней.
мин: 1.7107макс: 3.6237за месяц:
Таблица изменений курса tribe : показать3.1915 Дата Курс +/- 24.04.2024 2.8978 -0.5146 23.04.2024 3.4124 +0.6112 22.04.2024 2.8012 +0.875 21.04.2024 1.9262 -0.01 20.04.2024 1.9362 -1.0893 19.04.2024 3.0255 +0.5434 18.04.2024 2.4821 +0.4023 17.04.2024 2.0798 -1.098 16.04.2024 3.1778 +0.4251 15.04.2024 2.7527 +0.5941 14.04.2024 2.1586 +0.0304 13.04.2024 2.1282 -0.3069 12.04.2024 2.4351 -0.3396 11.04.2024 2.7747 -0.1691 10.04.2024 2.9438 +0.163 09.04.2024 2.7808 +0.6211 08.04.2024 2.1597 -0.1011 07.04.2024 2.2608 -0.296 06.04.2024 2.5568 -0.394 05.04.2024 2.9508 +0.6186 04.04.2024 2.3322 +0.2155 03.04.2024 2.1167 -0.1873 02.04.2024 2.304 -1.0463 01.04.2024 3.3503 -0.0836 31.03.2024 3.4339 +0.0798 30.03.2024 3.3541 +0.7313 29.03.2024 2.6228 +0.019 28.03.2024 2.6038 -0.0885 27.03.2024 2.6923 -0.6253 26.03.2024 3.3176 +0.2278 25.03.2024 3.0898 -
* на графике представлен средесуточный курс tribe в течение последних 3 месяцев.
Таблица изменений курса tribe : показать
Дата Курс +/- 24.04.2024 2.8978 -0.5146 23.04.2024 3.4124 +0.6112 22.04.2024 2.8012 +0.875 21.04.2024 1.9262 -0.01 20.04.2024 1.9362 -1.0893 19.04.2024 3.0255 +0.5434 18.04.2024 2.4821 +0.4023 17.04.2024 2.0798 -1.098 16.04.2024 3.1778 +0.4251 15.04.2024 2.7527 +0.5941 14.04.2024 2.1586 +0.0304 13.04.2024 2.1282 -0.3069 12.04.2024 2.4351 -0.3396 11.04.2024 2.7747 -0.1691 10.04.2024 2.9438 +0.163 09.04.2024 2.7808 +0.6211 08.04.2024 2.1597 -0.1011 07.04.2024 2.2608 -0.296 06.04.2024 2.5568 -0.394 05.04.2024 2.9508 +0.6186 04.04.2024 2.3322 +0.2155 03.04.2024 2.1167 -0.1873 02.04.2024 2.304 -1.0463 01.04.2024 3.3503 -0.0836 31.03.2024 3.4339 +0.0798 30.03.2024 3.3541 +0.7313 29.03.2024 2.6228 +0.019 28.03.2024 2.6038 -0.0885 27.03.2024 2.6923 -0.6253 26.03.2024 3.3176 +0.2278 25.03.2024 3.0898 +0.2925 24.03.2024 2.7973 -0.5207 23.03.2024 3.318 +0.6528 22.03.2024 2.6652 +0.3491 21.03.2024 2.3161 -0.4591 20.03.2024 2.7752 +0.2664 19.03.2024 2.5088 -0.9403 18.03.2024 3.4491 +0.5051 17.03.2024 2.944 -0.0489 16.03.2024 2.9929 +0.1118 15.03.2024 2.8811 -0.4376 14.03.2024 3.3187 -0.0968 13.03.2024 3.4155 +0.7387 12.03.2024 2.6768 +0.2962 11.03.2024 2.3806 +0.0612 10.03.2024 2.3194 -0.2776 09.03.2024 2.597 -0.4493 08.03.2024 3.0463 +0.8771 07.03.2024 2.1692 -0.5326 06.03.2024 2.7018 -0.6848 05.03.2024 3.3866 +0.3044 04.03.2024 3.0822 +0.446 03.03.2024 2.6362 +0.0906 02.03.2024 2.5456 -0.1865 01.03.2024 2.7321 -0.3027 29.02.2024 3.0348 +0.1645 28.02.2024 2.8703 -0.1473 27.02.2024 3.0176 +0.0905 26.02.2024 2.9271 +0.3259 25.02.2024 2.6012 +0.1422 24.02.2024 2.459 +0.0482 23.02.2024 2.4108 -0.3388 22.02.2024 2.7496 +0.2443 21.02.2024 2.5053 -0.2773 20.02.2024 2.7826 +0.0219 19.02.2024 2.7607 -0.0382 18.02.2024 2.7989 +0.0533 17.02.2024 2.7456 +0.0601 16.02.2024 2.6855 +0.0424 15.02.2024 2.6431 +0.0222 14.02.2024 2.6209 -0.0244 13.02.2024 2.6453 +0.0447 12.02.2024 2.6006 +0.0395 11.02.2024 2.5611 -0.0575 10.02.2024 2.6186 -0.2498 09.02.2024 2.8684 +0.4292 08.02.2024 2.4392 +0.1449 07.02.2024 2.2943 -0.0638 06.02.2024 2.3581 +0.1806 05.02.2024 2.1775 +0.053 04.02.2024 2.1245 +0.1421 03.02.2024 1.9824 -0.1497 02.02.2024 2.1321 -0.0643 01.02.2024 2.1964 -0.0043 31.01.2024 2.2007 -0.0891 30.01.2024 2.2898 -0.02 29.01.2024 2.3098 +0.1132 28.01.2024 2.1966 -0.1603 27.01.2024 2.3569 +0.0859 26.01.2024 2.271 +2.271 25.01.2024 0