Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tribe
- Биткоин 64075.68
- Эфириум 3061.6
- Tether 1.0004
- Binance Coin 557.84
- Solana 143.48
- USD Coin 0.99995
- Lido Staked ETH 3058.95
- Рипл 0.50714
- Dogecoin 0.15641
- Tokamak Network 6.0998
- Cardano 0.47979
- SHIBA INU 2.312E-5
- Avalanche 35.2856
- Wrapped Bitcoin 63871.46
- Polkadot 6.756
- TRON 0.11043
- Wrapped TRON 0.11004
- Bitcoin Cash 478.73
- ChainLink 14.0572
- Matic Network 0.68028
Курс Tribe к норвежской кроне
Обновлено: 20.04.2024 05:50:01
Стоимость Tribe (TRIBE) на текущий момент составляет 3.1124 NOK, а общий объем торгов за 24 часа – 177 203 899 NOK.
Рыночная капитализация составляет 1 668 618 292 NOK. За последние 24 часа курс Tribe относительно норвежской кроны снизился на -38.4%. Изменение за неделю составило -2.07%.
| = | ||
| Калькулятор TRIBE - NOK / Обратный расчет: курс норвежской кроны к Tribe | ||
| 33% | 67% |
Графики
Динамика изменения курса tribe относительно норвежской кроны, за 1 TRIBE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9002макс: 5.3787за сутки:
3.1124 Таблица изменений курса tribe : показать
Дата Курс +/- 20.04 05:50 3.1124 -0.0003 20.04 05:40 3.1127 +0.0017 20.04 05:30 3.111 -0.0741 20.04 05:20 3.1851 -0.0442 20.04 05:10 3.2293 +0.2905 20.04 05:00 2.9388 +0.0386 20.04 04:50 2.9002 -0.2707 20.04 04:40 3.1709 -0.0533 20.04 04:30 3.2242 -0.0333 20.04 04:20 3.2575 -0.1805 20.04 04:10 3.438 +0.0992 20.04 04:03 3.3388 +0.1217 20.04 04:00 3.2171 -0.145 20.04 03:50 3.3621 -0.0367 20.04 03:40 3.3988 +0.0022 20.04 03:30 3.3966 -0.0125 20.04 03:20 3.4091 -0.0022 20.04 03:10 3.4113 +0.0207 20.04 03:00 3.3906 -0.0032 20.04 02:50 3.3938 -0.0391 20.04 02:40 3.4329 +0.0063 20.04 02:30 3.4266 +0.0105 20.04 02:20 3.4161 +0.212 20.04 02:10 3.2041 -0.2061 20.04 02:03 3.4102 +0.2436 20.04 02:00 3.1666 +0.0576 20.04 01:50 3.109 +0.0045 20.04 01:40 3.1045 -0.0003 20.04 01:30 3.1048 -0.0569 20.04 01:20 3.1617 +0.0043 20.04 01:10 3.1574 +0.0551 20.04 01:00 3.1023 -0.0003 20.04 00:50 3.1026 -0.0584 20.04 00:40 3.161 +0.2577 20.04 00:30 2.9033 -0.2035 20.04 00:20 3.1068 +0.0042 20.04 00:10 3.1026 -0.0609 20.04 00:03 3.1635 -0.0029 20.04 00:00 3.1664 +0.0468 19.04 23:50 3.1196 -0.0558 19.04 23:40 3.1754 +0.0576 19.04 23:30 3.1178 -0.0625 19.04 23:20 3.1803 -0.0287 19.04 23:10 3.209 -0.1259 19.04 23:00 3.3349 -0.0512 19.04 22:50 3.3861 -0.059 19.04 22:40 3.4451 +0.0569 19.04 22:30 3.3882 -0.0601 19.04 22:20 3.4483 -0.0048 19.04 22:10 3.4531 +0.0072 19.04 22:03 3.4459 - 19.04 22:00 3.4459 -0.0077 19.04 21:50 3.4536 -0.0112 19.04 21:40 3.4648 +0.0706 19.04 21:30 3.3942 +0.0005 19.04 21:20 3.3937 -0.0379 19.04 21:10 3.4316 -0.0382 19.04 21:00 3.4698 -1.8526 19.04 20:50 5.3224 -0.0563 19.04 20:40 5.3787 +0.0358 19.04 20:30 5.3429 +0.0128 19.04 20:20 5.3301 -0.0192 19.04 20:10 5.3493 +0.0064 19.04 20:03 5.3429 - 19.04 20:00 5.3429 +0.0369 19.04 19:50 5.306 +0.0072 19.04 19:40 5.2988 +0.002 19.04 19:30 5.2968 +0.0087 19.04 19:20 5.2881 -0.0176 19.04 19:10 5.3057 -0.0324 19.04 19:00 5.3381 +0.074 19.04 18:50 5.2641 -0.0002 19.04 18:40 5.2643 +0.0022 19.04 18:30 5.2621 +0.0071 19.04 18:20 5.255 +0.0271 19.04 18:10 5.2279 -0.0082 19.04 18:03 5.2361 - 19.04 18:00 5.2361 +0.0033 19.04 17:50 5.2328 +0.0007 19.04 17:40 5.2321 +0.0066 19.04 17:30 5.2255 +0.0031 19.04 17:20 5.2224 -0.0037 19.04 17:10 5.2261 -0.0027 19.04 17:00 5.2288 +0.0079 19.04 16:50 5.2209 +0.0092 19.04 16:40 5.2117 +0.0036 19.04 16:30 5.2081 -0.0099 19.04 16:20 5.218 -0.0018 19.04 16:10 5.2198 -0.0035 19.04 16:03 5.2233 -0.0052 19.04 16:00 5.2285 +0.0195 19.04 15:50 5.209 +0.0089 19.04 15:40 5.2001 -0.0068 19.04 15:30 5.2069 -0.0243 19.04 15:20 5.2312 +0.0085 19.04 15:10 5.2227 -0.0022 19.04 15:00 5.2249 +0.0071 19.04 14:50 5.2178 +0.0015 19.04 14:40 5.2163 +0.0094 19.04 14:30 5.2069 -0.0111 19.04 14:20 5.218 -0.0091 19.04 14:10 5.2271 +0.0309 19.04 14:03 5.1962 -0.0015 19.04 14:00 5.1977 -0.0442 19.04 13:50 5.2419 +0.0382 19.04 13:40 5.2037 +0.0145 19.04 13:30 5.1892 -0.0192 19.04 13:20 5.2084 +0.0173 19.04 13:10 5.1911 +0.0359 19.04 13:00 5.1552 +0.0125 19.04 12:50 5.1427 -0.0341 19.04 12:40 5.1768 -0.0158 19.04 12:30 5.1926 +0.0322 19.04 12:20 5.1604 +0.0025 19.04 12:10 5.1579 +0.0004 19.04 12:03 5.1575 - 19.04 12:00 5.1575 +0.0249 19.04 11:50 5.1326 +0.0013 19.04 11:40 5.1313 +0.0255 19.04 11:30 5.1058 +0.0046 19.04 11:20 5.1012 -0.0081 19.04 11:10 5.1093 +0.0047 19.04 11:00 5.1046 -0.0087 19.04 10:50 5.1133 -0.0034 19.04 10:40 5.1167 -0.0022 19.04 10:30 5.1189 -0.0049 19.04 10:20 5.1238 +0.0279 19.04 10:10 5.0959 +0.0153 19.04 10:03 5.0806 -0.0016 19.04 10:00 5.0822 -0.0335 19.04 09:50 5.1157 +0.0031 19.04 09:40 5.1126 -0.0055 19.04 09:30 5.1181 +0.0159 19.04 09:20 5.1022 -0.0168 19.04 09:10 5.119 -0.0043 19.04 09:00 5.1233 +0.0222 19.04 08:50 5.1011 -0.0663 19.04 08:40 5.1674 +0.0184 19.04 08:30 5.149 +0.0334 19.04 08:20 5.1156 -0.0418 19.04 08:10 5.1574 +0.0183 19.04 08:03 5.1391 -0.0103 19.04 08:00 5.1494 -0.0111 19.04 07:50 5.1605 -0.0035 19.04 07:40 5.164 +0.0135 19.04 07:30 5.1505 +0.1227 19.04 07:20 5.0278 +0.0004 19.04 07:10 5.0274 -0.0161 19.04 07:00 5.0435 -0.0076 19.04 06:50 5.0511 +0.0002 19.04 06:40 5.0509 -0.0015 19.04 06:30 5.0524 +0.0016 19.04 06:20 5.0508 +0.0107 19.04 06:10 5.0401 -0.0178 19.04 06:03 5.0579 +0.0055 19.04 06:00 5.0524 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7963макс: 5.5514за неделю:
3.1124 Таблица изменений курса tribe : показать
Дата Курс +/- 20.04 05:50 3.1124 +0.0386 20.04 04:50 2.9002 -0.145 20.04 03:50 3.3621 -0.0032 20.04 02:50 3.3938 +0.0576 20.04 01:50 3.109 -0.0003 20.04 00:50 3.1026 +0.0468 19.04 23:50 3.1196 -0.0512 19.04 22:50 3.3861 -0.0077 19.04 21:50 3.4536 -1.8526 19.04 20:50 5.3224 +0.0369 19.04 19:50 5.306 +0.074 19.04 18:50 5.2641 +0.0033 19.04 17:50 5.2328 +0.0079 19.04 16:50 5.2209 +0.0195 19.04 15:50 5.209 +0.0071 19.04 14:50 5.2178 -0.0442 19.04 13:50 5.2419 +0.0125 19.04 12:50 5.1427 +0.0249 19.04 11:50 5.1326 -0.0087 19.04 10:50 5.1133 -0.0335 19.04 09:50 5.1157 +0.0222 19.04 08:50 5.1011 -0.0111 19.04 07:50 5.1605 -0.0076 19.04 06:50 5.0511 -0.0124 19.04 05:50 5.0648 +0.0488 19.04 04:50 5.0628 +0.0242 19.04 03:50 5.0463 -0.013 19.04 02:50 5.0281 +0.0041 19.04 01:50 5.0726 -0.0216 19.04 00:50 4.9471 +0.0058 18.04 23:50 4.9461 +0.0069 18.04 22:50 4.9326 -0.0174 18.04 21:50 5.1185 +0.0038 18.04 20:50 5.1197 -0.0001 18.04 19:50 5.1601 -0.0151 18.04 18:50 5.1906 -0.005 18.04 17:50 3.579 +0.0086 18.04 16:50 3.141 +0.0002 18.04 15:50 3.1799 +0.0005 18.04 14:50 3.183 -0.0191 18.04 13:50 3.1084 +0.0044 18.04 12:50 3.1187 -0.0011 18.04 11:50 2.8253 +0.0097 18.04 10:50 2.8156 -0.0019 18.04 09:50 2.8195 -0.0046 18.04 08:50 2.8229 +0.0004 18.04 07:50 2.801 -0.004 18.04 06:50 2.8012 -0.0009 18.04 05:50 2.8152 +0.0006 18.04 04:50 2.8019 +0.0022 18.04 03:50 2.8013 +0.0016 18.04 02:50 2.7997 -0.0009 18.04 01:50 2.8033 +0.0005 18.04 00:50 2.8055 +0.0024 17.04 23:50 2.8023 -0.0026 17.04 22:50 2.7963 -0.0095 17.04 21:50 2.8062 -0.0085 17.04 20:50 2.9933 +0.0017 17.04 19:50 2.9911 +0.001 17.04 18:50 2.9836 +0.0059 17.04 17:50 3.0066 -0.0033 17.04 16:50 2.9896 +0.0101 17.04 15:50 2.9762 -0.0021 17.04 14:50 2.9807 +0.014 17.04 13:50 2.9834 +0.1505 17.04 12:50 2.9102 -0.0232 17.04 11:50 3.2406 +0.2487 17.04 10:50 3.0414 -0.0132 17.04 09:50 3.0818 +0.0054 17.04 08:50 3.2098 -0.0591 17.04 07:50 3.1198 -0.0003 17.04 06:50 4.067 -0.0051 17.04 05:50 4.0655 -1.2776 17.04 04:50 5.2234 -0.0076 17.04 03:50 4.0809 +0.0012 17.04 02:50 5.2613 -0.1282 17.04 01:50 5.5447 -1.4967 17.04 00:50 5.5514 -0.011 16.04 23:50 5.069 -0.0052 16.04 22:50 5.0621 +0.1812 16.04 21:50 4.8532 -0.0102 16.04 20:50 4.8662 -0.6605 16.04 19:50 4.8806 -0.0039 16.04 18:50 4.8424 -0.0124 16.04 17:50 4.8427 -0.0032 16.04 16:50 5.1296 +0.0018 16.04 15:50 5.0942 +0.1139 16.04 14:50 5.0927 -0.0045 16.04 13:50 5.2295 -0.1664 16.04 12:50 5.2381 +0.0002 16.04 11:50 5.2434 -0.0036 16.04 10:50 5.2174 +0.0039 16.04 09:50 5.2167 -1.1909 16.04 08:50 5.2425 +1.1898 16.04 07:50 4.0402 -0.0004 16.04 06:50 3.8388 +1.4199 16.04 05:50 3.7815 +0.0346 16.04 04:50 3.3394 +1.7089 16.04 03:50 3.5403 -0.0022 16.04 02:50 5.2163 -0.0176 16.04 01:50 3.3447 -0.0043 16.04 00:50 3.517 +0.0086 15.04 23:50 5.2466 +0.0011 15.04 22:50 5.2467 -1.7248 15.04 21:50 5.2393 +0.005 15.04 20:50 3.3559 +0.0025 15.04 19:50 3.5018 -0.0063 15.04 18:50 3.5015 +0.0324 15.04 17:50 3.4862 -0.0276 15.04 16:50 3.5055 +0.035 15.04 15:50 3.4681 -1.7253 15.04 14:50 5.2001 -1.7488 15.04 13:50 5.2399 +0.1925 15.04 12:50 3.2989 -0.0268 15.04 11:50 3.3179 +0.028 15.04 10:50 3.4583 +0.0062 15.04 09:50 5.2182 -1.653 15.04 08:50 5.1851 +1.6836 15.04 07:50 3.517 -0.008 15.04 06:50 3.7645 -0.0025 15.04 05:50 5.2406 -0.0058 15.04 04:50 4.6595 -0.06 15.04 03:50 4.6596 -0.3952 15.04 02:50 5.2158 -0.0003 15.04 01:50 5.2033 +0.1119 15.04 00:50 3.4512 -0.0362 14.04 23:50 3.1472 +0.0202 14.04 22:50 3.1732 -0.1114 14.04 21:50 3.0874 -0.0166 14.04 20:50 3.0425 -0.008 14.04 19:50 3.0494 -0.0432 14.04 18:50 3.0874 -0.0553 14.04 17:50 3.1015 -0.0004 14.04 16:50 3.1021 +0.0067 14.04 15:50 3.0861 +0.0293 14.04 14:50 3.0459 -0.0485 14.04 13:50 3.0313 -0.0013 14.04 12:50 3.0322 +0.0391 14.04 11:50 2.9936 +0.0155 14.04 10:50 3.0314 +0.2289 14.04 09:50 3.0094 +0.0071 14.04 08:50 3.227 -0.0072 14.04 07:50 3.2302 +0.0336 14.04 06:50 2.987 -0.2188 14.04 05:50 3.2265 -0.0047 14.04 04:50 3.0448 +0.0868 14.04 03:50 2.951 +0.208 14.04 02:50 2.9606 +0.1473 14.04 01:50 3.0322 +0.041 14.04 00:50 3.1603 +0.0942 13.04 23:50 3.1767 -0.0996 13.04 22:50 3.2818 +0.0001 13.04 21:50 3.2829 -0.0014 13.04 20:50 3.3195 +0.0921 13.04 19:50 3.2333 +0.0002 13.04 18:50 3.2841 +0.1422 13.04 17:50 3.1362 -0.0971 13.04 16:50 3.2511 -0.0104 13.04 15:50 3.1367 -0.0322 13.04 14:50 3.2866 -0.0157 13.04 13:50 3.2847 +0.001 13.04 12:50 3.3886 +0.0067 13.04 11:50 3.2641 +0.1076 13.04 10:50 3.253 +0.1058 13.04 09:50 3.2565 +0.0012 13.04 08:50 3.3926 -0.022 13.04 07:50 3.2704 -0.1289 13.04 06:50 3.3925 +0.0869 13.04 05:50 3.1781 -
* на графике представлен средесуточный курс tribe в течение последних 30 дней.
мин: 2.7963макс: 5.5514за месяц:
Таблица изменений курса tribe : показать3.1124 Дата Курс +/- 19.04.2024 4.5965 +0.8129 18.04.2024 3.7836 +0.6176 17.04.2024 3.166 -1.6531 16.04.2024 4.8191 +0.6489 15.04.2024 4.1702 +0.8595 14.04.2024 3.3107 +0.0466 13.04.2024 3.2641 -0.4079 12.04.2024 3.672 -0.4982 11.04.2024 4.1702 -0.2276 10.04.2024 4.3978 +0.2987 09.04.2024 4.0991 +0.9066 08.04.2024 3.1925 -0.1611 07.04.2024 3.3536 -0.4391 06.04.2024 3.7927 -0.5845 05.04.2024 4.3772 +0.9376 04.04.2024 3.4396 +0.298 03.04.2024 3.1416 -0.3149 02.04.2024 3.4565 -1.6184 01.04.2024 5.0749 -0.0693 31.03.2024 5.1442 +0.1195 30.03.2024 5.0247 +1.0903 29.03.2024 3.9344 +0.0331 28.03.2024 3.9013 -0.113 27.03.2024 4.0143 -0.9205 26.03.2024 4.9348 +0.3496 25.03.2024 4.5852 +0.4231 24.03.2024 4.1621 -0.7746 23.03.2024 4.9367 +0.9831 22.03.2024 3.9536 +0.5302 21.03.2024 3.4234 -0.6883 20.03.2024 4.1117 -
* на графике представлен средесуточный курс tribe в течение последних 3 месяцев.
мин: 2.7963макс: 5.5514за квартал:
Таблица изменений курса tribe : показать3.1124 Дата Курс +/- 19.04.2024 4.5965 +0.8129 18.04.2024 3.7836 +0.6176 17.04.2024 3.166 -1.6531 16.04.2024 4.8191 +0.6489 15.04.2024 4.1702 +0.8595 14.04.2024 3.3107 +0.0466 13.04.2024 3.2641 -0.4079 12.04.2024 3.672 -0.4982 11.04.2024 4.1702 -0.2276 10.04.2024 4.3978 +0.2987 09.04.2024 4.0991 +0.9066 08.04.2024 3.1925 -0.1611 07.04.2024 3.3536 -0.4391 06.04.2024 3.7927 -0.5845 05.04.2024 4.3772 +0.9376 04.04.2024 3.4396 +0.298 03.04.2024 3.1416 -0.3149 02.04.2024 3.4565 -1.6184 01.04.2024 5.0749 -0.0693 31.03.2024 5.1442 +0.1195 30.03.2024 5.0247 +1.0903 29.03.2024 3.9344 +0.0331 28.03.2024 3.9013 -0.113 27.03.2024 4.0143 -0.9205 26.03.2024 4.9348 +0.3496 25.03.2024 4.5852 +0.4231 24.03.2024 4.1621 -0.7746 23.03.2024 4.9367 +0.9831 22.03.2024 3.9536 +0.5302 21.03.2024 3.4234 -0.6883 20.03.2024 4.1117 +0.403 19.03.2024 3.7087 -1.3802 18.03.2024 5.0889 +0.7455 17.03.2024 4.3434 -0.0722 16.03.2024 4.4156 +0.1722 15.03.2024 4.2434 -0.6149 14.03.2024 4.8583 -0.1187 13.03.2024 4.977 +1.0534 12.03.2024 3.9236 +0.4491 11.03.2024 3.4745 +0.1163 10.03.2024 3.3582 -0.402 09.03.2024 3.7602 -0.627 08.03.2024 4.3872 +1.2357 07.03.2024 3.1515 -0.801 06.03.2024 3.9525 -1.0162 05.03.2024 4.9687 +0.4596 04.03.2024 4.5091 +0.6401 03.03.2024 3.869 +0.1329 02.03.2024 3.7361 -0.2791 01.03.2024 4.0152 -0.4576 29.02.2024 4.4728 +0.2538 28.02.2024 4.219 -0.1984 27.02.2024 4.4174 +0.1332 26.02.2024 4.2842 +0.4736 25.02.2024 3.8106 +0.2083 24.02.2024 3.6023 +0.0712 23.02.2024 3.5311 -0.4843 22.02.2024 4.0154 +0.363 21.02.2024 3.6524 -0.3971 20.02.2024 4.0495 +0.0275 19.02.2024 4.022 -0.1109 18.02.2024 4.1329 +0.0787 17.02.2024 4.0542 +0.0977 16.02.2024 3.9565 +0.0659 15.02.2024 3.8906 +0.0174 14.02.2024 3.8732 -0.0219 13.02.2024 3.8951 +0.0929 12.02.2024 3.8022 +0.0097 11.02.2024 3.7925 -0.0852 10.02.2024 3.8777 -0.3466 09.02.2024 4.2243 +0.6189 08.02.2024 3.6054 +0.2279 07.02.2024 3.3775 -0.1244 06.02.2024 3.5019 +0.2774 05.02.2024 3.2245 +0.088 04.02.2024 3.1365 +0.2097 03.02.2024 2.9268 -0.2195 02.02.2024 3.1463 -0.0625 01.02.2024 3.2088 +0.0205 31.01.2024 3.1883 -0.1434 30.01.2024 3.3317 -0.0355 29.01.2024 3.3672 +0.1322 28.01.2024 3.235 -0.2362 27.01.2024 3.4712 +0.1858 26.01.2024 3.2854 -0.0384 25.01.2024 3.3238 -0.0217 24.01.2024 3.3455 -0.2031 23.01.2024 3.5486 +0.0461 22.01.2024 3.5025 +0.0212 21.01.2024 3.4813 -0.2914 20.01.2024 3.7727