Курс криптовалют к популярным фиатным валютам

Курс Tribe к швейцарскому франку

Обновлено: 28.03.2024 21:10:01Tribe
Стоимость Tribe (TRIBE) на текущий момент составляет 0.29157 CHF, а общий объем торгов за 24 часа – 1 643 342 CHF. Рыночная капитализация составляет 156 135 863 CHF. За последние 24 часа курс Tribe относительно швейцарского франка вырос на +6.68%. Изменение за неделю составило -4.63%.

=
Калькулятор TRIBE - CHF / Обратный расчет: курс швейцарского франка к Tribe
Покупать TRIBE?Продавать TRIBE?
67%33%

Графики

Динамика изменения курса tribe относительно швейцарского франка, за 1 TRIBE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25593
    макс: 0.47112
    за сутки:
      0.29157

    Таблица изменений курса tribe : показать

    ДатаКурс+/-
    28.03 21:100.29157-0.00962
    28.03 21:000.30119+0.0103
    28.03 20:500.29089+0.00034
    28.03 20:400.29055-0.00933
    28.03 20:300.29988+0.01184
    28.03 20:200.28804-0.00131
    28.03 20:100.28935+0.00013
    28.03 20:030.28922-0.14625
    28.03 20:000.43547+0.00013
    28.03 19:500.43534-0.00026
    28.03 19:400.4356+0.1467
    28.03 19:300.2889+0.00028
    28.03 19:200.28862+0.00033
    28.03 19:100.28829-0.00065
    28.03 19:000.28894+0.00102
    28.03 18:500.28792-0.00112
    28.03 18:400.28904-0.14681
    28.03 18:300.43585-0.00128
    28.03 18:200.43713+0.14818
    28.03 18:100.28895-0.00074
    28.03 18:030.28969+2.0E-5
    28.03 18:000.28967-0.0033
    28.03 17:500.29297+0.00212
    28.03 17:400.29085+0.00729
    28.03 17:300.28356+0.00078
    28.03 17:200.28278-0.00272
    28.03 17:100.2855-0.00411
    28.03 17:000.28961+0.00439
    28.03 16:500.28522-0.00549
    28.03 16:400.29071-0.1796
    28.03 16:300.47031+0.0002
    28.03 16:200.47011-0.0002
    28.03 16:100.47031+0.18664
    28.03 16:030.28367+0.00014
    28.03 16:000.28353-0.00985
    28.03 15:500.29338+0.01127
    28.03 15:400.28211+7.0E-5
    28.03 15:300.28204+0.00205
    28.03 15:200.27999+0.0015
    28.03 15:100.27849-0.01283
    28.03 15:000.29132-0.1798
    28.03 14:500.47112+0.19202
    28.03 14:400.2791-0.00317
    28.03 14:300.28227-0.00067
    28.03 14:200.28294+0.00222
    28.03 14:100.28072+0.00032
    28.03 14:030.2804-
    28.03 14:000.2804-0.00145
    28.03 13:500.28185-0.00649
    28.03 13:400.28834+0.00598
    28.03 13:300.28236-0.01078
    28.03 13:200.29314-0.00098
    28.03 13:100.29412+0.00207
    28.03 13:000.29205-0.00401
    28.03 12:500.29606+0.01489
    28.03 12:400.28117-0.18678
    28.03 12:300.46795+0.18662
    28.03 12:200.28133-0.01625
    28.03 12:100.29758+0.01708
    28.03 12:030.2805-0.00063
    28.03 12:000.28113+0.00124
    28.03 11:500.27989-0.18755
    28.03 11:400.46744+2.0E-5
    28.03 11:300.46742+0.00274
    28.03 11:200.46468+0.18344
    28.03 11:100.28124-0.0009
    28.03 11:000.28214+0.00486
    28.03 10:500.27728-0.00135
    28.03 10:400.27863+0.00279
    28.03 10:300.27584-0.0077
    28.03 10:200.28354-0.00211
    28.03 10:100.28565+0.00909
    28.03 10:030.27656+0.0064
    28.03 10:000.27016-0.0132
    28.03 09:500.28336+0.00178
    28.03 09:400.28158-0.14514
    28.03 09:300.42672+0.0002
    28.03 09:200.42652-0.00023
    28.03 09:100.42675+0.15786
    28.03 09:000.26889-0.01165
    28.03 08:500.28054+0.009
    28.03 08:400.27154-0.01112
    28.03 08:300.28266+0.01158
    28.03 08:200.27108+0.00024
    28.03 08:100.27084-0.15618
    28.03 08:030.42702-
    28.03 08:000.42702+0.00039
    28.03 07:500.42663+0.14438
    28.03 07:400.28225+0.01157
    28.03 07:300.27068-0.01875
    28.03 07:200.28943+0.01898
    28.03 07:100.27045-0.02429
    28.03 07:000.29474+0.02174
    28.03 06:500.273-0.00478
    28.03 06:400.27778+0.00686
    28.03 06:300.27092-0.00016
    28.03 06:200.27108-0.15564
    28.03 06:100.42672+0.15597
    28.03 06:030.27075-
    28.03 06:000.27075+0.00235
    28.03 05:500.2684-0.00178
    28.03 05:400.27018-0.01638
    28.03 05:300.28656-0.00429
    28.03 05:200.29085-0.00198
    28.03 05:100.29283-0.00096
    28.03 05:000.29379-0.14509
    28.03 04:500.43888+0.16764
    28.03 04:400.27124+0.00088
    28.03 04:300.27036-0.16845
    28.03 04:200.43881+0.16859
    28.03 04:100.27022-0.00443
    28.03 04:030.27465+0.00455
    28.03 04:000.2701-0.00102
    28.03 03:500.27112-0.00311
    28.03 03:400.27423-0.00141
    28.03 03:300.27564+0.0004
    28.03 03:200.27524-0.1636
    28.03 03:100.43884+0.00032
    28.03 03:000.43852-0.00721
    28.03 02:500.44573+0.1898
    28.03 02:400.25593-0.17097
    28.03 02:300.4269+0.15467
    28.03 02:200.27223+0.00025
    28.03 02:100.27198-3.0E-5
    28.03 02:030.27201+2.0E-5
    28.03 02:000.27199+8.0E-5
    28.03 01:500.27191-0.15332
    28.03 01:400.42523+0.1535
    28.03 01:300.27173-0.15379
    28.03 01:200.42552+0.14953
    28.03 01:100.27599-0.00127
    28.03 01:000.27726+0.00015
    28.03 00:500.27711+0.00643
    28.03 00:400.27068-0.00116
    28.03 00:300.27184+0.00116
    28.03 00:200.27068+0.00015
    28.03 00:100.27053-0.0013
    28.03 00:030.27183+8.0E-5
    28.03 00:000.27175+0.0008
    27.03 23:500.27095-0.00856
    27.03 23:400.27951+0.00761
    27.03 23:300.2719-0.00571
    27.03 23:200.27761-4.0E-5
    27.03 23:100.27765-0.00074
    27.03 23:000.27839-0.00181
    27.03 22:500.2802+0.00026
    27.03 22:400.27994+0.00187
    27.03 22:300.27807+0.00569
    27.03 22:200.27238-0.00845
    27.03 22:100.28083+0.00754
    27.03 22:030.27329-1.0E-5
    27.03 22:000.2733
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24925
    макс: 0.47112
    за неделю:
      0.29157

    Таблица изменений курса tribe : показать

    ДатаКурс+/-
    28.03 21:100.29157+0.0103
    28.03 20:500.29089+0.00013
    28.03 19:500.43534+0.00102
    28.03 18:500.28792-0.0033
    28.03 17:500.29297+0.00439
    28.03 16:500.28522-0.00985
    28.03 15:500.29338-0.1798
    28.03 14:500.47112-0.00145
    28.03 13:500.28185-0.00401
    28.03 12:500.29606+0.00124
    28.03 11:500.27989+0.00486
    28.03 10:500.27728-0.0132
    28.03 09:500.28336-0.01165
    28.03 08:500.28054+0.00039
    28.03 07:500.42663+0.02174
    28.03 06:500.273+0.00235
    28.03 05:500.2684-0.14509
    28.03 04:500.43888-0.00102
    28.03 03:500.27112-0.00721
    28.03 02:500.44573+8.0E-5
    28.03 01:500.27191+0.00015
    28.03 00:500.27711+0.0008
    27.03 23:500.27095-0.00181
    27.03 22:500.2802+0.00062
    27.03 21:500.27268-0.00247
    27.03 20:500.27263-0.0158
    27.03 19:500.28878+0.01426
    27.03 18:500.2747-0.13512
    27.03 17:500.43086-0.00273
    27.03 16:500.29675+0.00055
    27.03 15:500.30304-0.00686
    27.03 14:500.42771+0.00334
    27.03 13:500.31384-0.00252
    27.03 12:500.42605-0.14181
    27.03 11:500.43274-0.14104
    27.03 10:500.42764+0.03622
    27.03 09:500.29224+0.00058
    27.03 08:500.4286+0.00019
    27.03 07:500.35559+2.0E-5
    27.03 06:500.42991-0.00172
    27.03 05:500.43078+0.11639
    27.03 04:500.31609+0.10463
    27.03 03:500.3258-0.05872
    27.03 02:500.41541-0.0017
    27.03 01:500.42939-0.01045
    27.03 00:500.43118-0.00064
    26.03 23:500.41948+0.00217
    26.03 22:500.38-0.0001
    26.03 21:500.42694-0.00111
    26.03 20:500.43161-0.00657
    26.03 19:500.43808+0.00183
    26.03 18:500.43178-0.00038
    26.03 17:500.43274+0.00015
    26.03 16:500.43484+0.00281
    26.03 15:500.43508-0.00184
    26.03 14:500.4352-0.00373
    26.03 13:500.34491-0.00017
    26.03 12:500.43386+0.10361
    26.03 11:500.32995+0.10818
    26.03 10:500.33204+0.00071
    26.03 09:500.43784-0.00175
    26.03 08:500.33263-0.00206
    26.03 07:500.4401-0.10452
    26.03 06:500.43682+0.00029
    26.03 05:500.43516+0.00053
    26.03 04:500.43816-0.00897
    26.03 03:500.33937+0.11445
    26.03 02:500.32954+0.00033
    26.03 01:500.44345+0.11345
    26.03 00:500.32976-0.001
    25.03 23:500.44483-1.0E-5
    25.03 22:500.44321-0.00043
    25.03 21:500.44429+0.00124
    25.03 20:500.44718+0.00514
    25.03 19:500.4426+0.00294
    25.03 18:500.44505-0.00806
    25.03 17:500.44813-0.00043
    25.03 16:500.44808+0.12347
    25.03 15:500.32621-0.00058
    25.03 14:500.32661-0.00414
    25.03 13:500.36598+0.00385
    25.03 12:500.33627+0.0019
    25.03 11:500.4364-0.11497
    25.03 10:500.44527-0.00085
    25.03 09:500.43749+0.11307
    25.03 08:500.328-0.00375
    25.03 07:500.31671+0.00349
    25.03 06:500.31572+0.00326
    25.03 05:500.3137-0.00467
    25.03 04:500.31625-0.01289
    25.03 03:500.32455+0.00011
    25.03 02:500.32505+2.0E-5
    25.03 01:500.32524-6.0E-5
    25.03 00:500.32298-0.00175
    24.03 23:500.31628-0.00599
    24.03 22:500.31924+0.00018
    24.03 21:500.31358-0.01269
    24.03 20:500.32631-0.00556
    24.03 19:500.33214-0.02129
    24.03 18:500.32717-4.0E-5
    24.03 17:500.30598+0.00206
    24.03 16:500.30287-0.1279
    24.03 15:500.43088+0.00112
    24.03 14:500.29793-9.0E-5
    24.03 13:500.30499-0.0014
    24.03 12:500.43186+0.00035
    24.03 11:500.43642-0.0001
    24.03 10:500.31628-0.00066
    24.03 09:500.32096-0.00072
    24.03 08:500.42425-0.003
    24.03 07:500.42701-0.00452
    24.03 06:500.43257+0.0827
    24.03 05:500.35334-0.00021
    24.03 04:500.43276-0.00069
    24.03 03:500.43346-0.00366
    24.03 02:500.35747-0.00012
    24.03 01:500.3576+0.07855
    24.03 00:500.35707+0.00138
    23.03 23:500.43472-0.00021
    23.03 22:500.43421+0.0555
    23.03 21:500.37957-0.00027
    23.03 20:500.38046+0.06022
    23.03 19:500.3785+0.00135
    23.03 18:500.44279+0.00685
    23.03 17:500.43864-0.00243
    23.03 16:500.44413-0.00027
    23.03 15:500.44017+0.0038
    23.03 14:500.43392+0.00056
    23.03 13:500.39524-0.0005
    23.03 12:500.38803-0.00128
    23.03 11:500.38794-0.0003
    23.03 10:500.38828-0.00117
    23.03 09:500.38821+0.00511
    23.03 08:500.38766-0.05459
    23.03 07:500.44692-0.0009
    23.03 06:500.43262-0.00101
    23.03 05:500.44672+0.01499
    23.03 04:500.43166+0.02373
    23.03 03:500.42452-0.05207
    23.03 02:500.42893+0.00035
    23.03 01:500.43059-0.00155
    23.03 00:500.43112+0.00077
    22.03 23:500.43495-
    22.03 22:500.29053+0.1555
    22.03 21:500.2793+0.00148
    22.03 20:500.44276-0.20063
    22.03 19:500.44523+0.00251
    22.03 18:500.44538+0.00042
    22.03 17:500.25712+0.19557
    22.03 16:500.25648-0.00122
    22.03 15:500.25511+0.00061
    22.03 14:500.25314-0.20877
    22.03 13:500.45996-0.00015
    22.03 12:500.25054+0.00056
    22.03 11:500.24925+0.00063
    22.03 10:500.27024-8.0E-5
    22.03 09:500.27036-0.00635
    22.03 08:500.27047-3.0E-5
    22.03 07:500.27032+8.0E-5
    22.03 06:500.27004+0.0001
    22.03 05:500.26954+0.00835
    22.03 04:500.26075-0.00042
    22.03 03:500.26887+0.00015
    22.03 02:500.26841+0.00335
    22.03 01:500.26651+0.03332
    22.03 00:500.2734-0.00745
    21.03 23:500.30639-0.00298
    21.03 22:500.30573
  • * на графике представлен средесуточный курс tribe в течение последних 30 дней.
    мин: 0.24925
    макс: 0.47112
    за месяц:
      0.29157
    Таблица изменений курса tribe : показать
    ДатаКурс+/-
    27.03.20240.33751-0.07739
    26.03.20240.4149+0.03028
    25.03.20240.38462+0.03725
    24.03.20240.34737-0.06465
    23.03.20240.41202+0.081
    22.03.20240.33102+0.04193
    21.03.20240.28909-0.05431
    20.03.20240.3434+0.03403
    19.03.20240.30937-0.11511
    18.03.20240.42448+0.0626
    17.03.20240.36188-0.00602
    16.03.20240.3679+0.0142
    15.03.20240.3537-0.05324
    14.03.20240.40694-0.00984
    13.03.20240.41678+0.08906
    12.03.20240.32772+0.03638
    11.03.20240.29134+0.008
    10.03.20240.28334-0.03391
    09.03.20240.31725-0.05347
    08.03.20240.37072+0.1056
    07.03.20240.26512-0.06657
    06.03.20240.33169-0.08473
    05.03.20240.41642+0.03741
    04.03.20240.37901+0.05507
    03.03.20240.32394+0.01113
    02.03.20240.31281-0.02391
    01.03.20240.33672-0.03457
    29.02.20240.37129+0.02031
    28.02.20240.35098-0.01778
    27.02.20240.36876+0.01083
    26.02.20240.35793
  • * на графике представлен средесуточный курс tribe в течение последних 3 месяцев. Таблица изменений курса tribe : показать
    ДатаКурс+/-
    27.03.20240.33751-0.07739
    26.03.20240.4149+0.03028
    25.03.20240.38462+0.03725
    24.03.20240.34737-0.06465
    23.03.20240.41202+0.081
    22.03.20240.33102+0.04193
    21.03.20240.28909-0.05431
    20.03.20240.3434+0.03403
    19.03.20240.30937-0.11511
    18.03.20240.42448+0.0626
    17.03.20240.36188-0.00602
    16.03.20240.3679+0.0142
    15.03.20240.3537-0.05324
    14.03.20240.40694-0.00984
    13.03.20240.41678+0.08906
    12.03.20240.32772+0.03638
    11.03.20240.29134+0.008
    10.03.20240.28334-0.03391
    09.03.20240.31725-0.05347
    08.03.20240.37072+0.1056
    07.03.20240.26512-0.06657
    06.03.20240.33169-0.08473
    05.03.20240.41642+0.03741
    04.03.20240.37901+0.05507
    03.03.20240.32394+0.01113
    02.03.20240.31281-0.02391
    01.03.20240.33672-0.03457
    29.02.20240.37129+0.02031
    28.02.20240.35098-0.01778
    27.02.20240.36876+0.01083
    26.02.20240.35793+0.03956
    25.02.20240.31837+0.01741
    24.02.20240.30096+0.00608
    23.02.20240.29488-0.04216
    22.02.20240.33704+0.03032
    21.02.20240.30672-0.03389
    20.02.20240.34061+0.00264
    19.02.20240.33797-0.00828
    18.02.20240.34625+0.0066
    17.02.20240.33965+0.00861
    16.02.20240.33104+0.00597
    15.02.20240.32507+0.00146
    14.02.20240.32361-0.00183
    13.02.20240.32544+0.00836
    12.02.20240.31708+0.00244
    11.02.20240.31464-0.00707
    10.02.20240.32171-0.02781
    09.02.20240.34952+0.05223
    08.02.20240.29729+0.01878
    07.02.20240.27851-0.00847
    06.02.20240.28698+0.02328
    05.02.20240.2637+0.00758
    04.02.20240.25612+0.01713
    03.02.20240.23899-0.01718
    02.02.20240.25617-0.00743
    01.02.20240.2636-0.00015
    31.01.20240.26375-0.01103
    30.01.20240.27478-0.00336
    29.01.20240.27814+0.01085
    28.01.20240.26729-0.01951
    27.01.20240.2868+0.01456
    26.01.20240.27224-0.00305
    25.01.20240.27529-0.00092
    24.01.20240.27621-0.01732
    23.01.20240.29353+0.00415
    22.01.20240.28938+0.00045
    21.01.20240.28893-0.02419
    20.01.20240.31312+0.02741
    19.01.20240.28571+0.0069
    18.01.20240.27881-0.03036
    17.01.20240.30917-0.00533
    16.01.20240.3145-0.00375
    15.01.20240.31825-0.00021
    14.01.20240.31846+0.02156
    13.01.20240.2969-0.01647
    11.01.20240.31337+0.03019
    10.01.20240.28318-0.01443
    09.01.20240.29761-0.00064
    08.01.20240.29825+0.00266
    07.01.20240.29559-0.00018
    06.01.20240.29577+0.00015
    05.01.20240.29562-0.00117
    04.01.20240.29679-0.00034
    03.01.20240.29713-0.00062
    02.01.20240.29775+0.00523
    01.01.20240.29252+0.00359
    31.12.20230.28893-0.00504
    30.12.20230.29397-0.00246
    29.12.20230.29643+0.29643
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот