Курсы криптовалют к Tribe

Биткоин 66570.55
Эфириум 3185.55
Tether 1.0006
Binance Coin 602.46
Solana 155.13
USD Coin 1.0001
Рипл 0.55054
Lido Staked ETH 3185.77
Dogecoin 0.15887
Tokamak Network 5.5986
Cardano 0.5143
SHIBA INU 2.677E-5
Avalanche 38.7469
Polkadot 7.4352
Wrapped Bitcoin 66547.97
Bitcoin Cash 513.14
TRON 0.11235
Wrapped TRON 0.11217
ChainLink 15.4785
NEAR Protocol 7.0148

Все криптовалюты » Украинская гривна » Tribe »

Курс Tribe к украинской гривне

Обновлено: 23.04.2024 09:50:01 Tribe
Стоимость Tribe (TRIBE) на текущий момент составляет 18.0407 UAH, а общий объем торгов за 24 часа – 16 782 092 UAH. Рыночная капитализация составляет 9 671 905 368 UAH. За последние 24 часа курс Tribe относительно украинской гривны вырос на +51.84%. Изменение за неделю составило -4.29%.


	=
Калькулятор TRIBE - UAH / Обратный расчет: курс украинской гривны к Tribe

Покупать TRIBE?Продавать TRIBE?

67%

33%

Графики

Динамика изменения курса tribe относительно украинской гривны, за 1 TRIBE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3939

макс: 19.8912

за сутки:

18.0407

Таблица изменений курса tribe : показать

Дата	Курс	+/-
23.04 09:50	18.0407	-0.0333
23.04 09:40	18.074	-0.0277
23.04 09:30	18.1017	+0.0006
23.04 09:20	18.1011	+0.0141
23.04 09:10	18.087	-0.0138
23.04 09:00	18.1008	-0.0437
23.04 08:50	18.1445	+0.113
23.04 08:40	18.0315	+0.0193
23.04 08:30	18.0122	+0.0013
23.04 08:20	18.0109	+0.0029
23.04 08:10	18.008	+0.014
23.04 08:03	17.994	+0.0109
23.04 08:00	17.9831	-0.0043
23.04 07:50	17.9874	+0.0138
23.04 07:40	17.9736	-0.027
23.04 07:30	18.0006	+0.0381
23.04 07:20	17.9625	+0.0013
23.04 07:10	17.9612	-0.0876
23.04 07:00	18.0488	-0.839
23.04 06:50	18.8878	-0.0024
23.04 06:40	18.8902	+0.0137
23.04 06:30	18.8765	-0.0136
23.04 06:20	18.8901	-0.0046
23.04 06:10	18.8947	+0.0624
23.04 06:03	18.8323	-0.0088
23.04 06:00	18.8411	-0.0801
23.04 05:50	18.9212	+0.092
23.04 05:40	18.8292	+0.0443
23.04 05:30	18.7849	+0.0041
23.04 05:20	18.7808	-0.0471
23.04 05:10	18.8279	+0.0382
23.04 05:00	18.7897	-0.021
23.04 04:50	18.8107	+0.0235
23.04 04:40	18.7872	-0.0094
23.04 04:30	18.7966	-0.0195
23.04 04:20	18.8161	+0.0183
23.04 04:10	18.7978	-0.01
23.04 04:03	18.8078	-0.0265
23.04 04:00	18.8343	-0.1318
23.04 03:50	18.9661	+0.0415
23.04 03:40	18.9246	+0.0062
23.04 03:30	18.9184	-0.0428
23.04 03:20	18.9612	-0.0404
23.04 03:10	19.0016	-0.0091
23.04 03:00	19.0107	+0.05
23.04 02:50	18.9607	+1.1249
23.04 02:40	17.8358	-1.1252
23.04 02:30	18.961	+0.1071
23.04 02:20	18.8539	-0.0661
23.04 02:10	18.92	+0.0301
23.04 02:03	18.8899	-
23.04 02:00	18.8899	+0.0237
23.04 01:50	18.8662	+1.1249
23.04 01:40	17.7413	-1.2049
23.04 01:30	18.9462	+0.032
23.04 01:20	18.9142	+0.0208
23.04 01:10	18.8934	-0.0434
23.04 01:00	18.9368	+0.0157
23.04 00:50	18.9211	-0.0505
23.04 00:40	18.9716	-0.0725
23.04 00:30	19.0441	-0.0056
23.04 00:20	19.0497	+0.0156
23.04 00:10	19.0341	+0.0156
23.04 00:03	19.0185	-0.0852
23.04 00:00	19.1037	+0.1273
22.04 23:50	18.9764	-0.0945
22.04 23:40	19.0709	-0.0152
22.04 23:30	19.0861	-0.0404
22.04 23:20	19.1265	+0.0268
22.04 23:10	19.0997	+0.0378
22.04 23:00	19.0619	+0.109
22.04 22:50	18.9529	-0.9124
22.04 22:40	19.8653	-0.0011
22.04 22:30	19.8664	+0.6173
22.04 22:20	19.2491	-0.0456
22.04 22:10	19.2947	-0.0298
22.04 22:03	19.3245	+0.0898
22.04 22:00	19.2347	+0.0023
22.04 21:50	19.2324	+0.0042
22.04 21:40	19.2282	-0.6366
22.04 21:30	19.8648	+0.0098
22.04 21:20	19.855	+0.0008
22.04 21:10	19.8542	-0.0035
22.04 21:00	19.8577	+0.0039
22.04 20:50	19.8538	-0.0011
22.04 20:40	19.8549	+0.0009
22.04 20:30	19.854	+9.2165
22.04 20:20	10.6375	-9.2227
22.04 20:10	19.8602	+0.0015
22.04 20:03	19.8587	+0.0004
22.04 20:00	19.8583	-0.0013
22.04 19:50	19.8596	-0.0004
22.04 19:40	19.86	+0.0584
22.04 19:30	19.8016	+0.0537
22.04 19:20	19.7479	-0.1389
22.04 19:10	19.8868	+0.0011
22.04 19:00	19.8857	+0.0012
22.04 18:50	19.8845	+0.8574
22.04 18:40	19.0271	+0.0988
22.04 18:30	18.9283	-0.0043
22.04 18:20	18.9326	+0.0233
22.04 18:10	18.9093	+0.0177
22.04 18:03	18.8916	-0.0107
22.04 18:00	18.9023	+0.048
22.04 17:50	18.8543	+0.0199
22.04 17:40	18.8344	-0.0321
22.04 17:30	18.8665	-0.0436
22.04 17:20	18.9101	-0.0023
22.04 17:10	18.9124	-0.0353
22.04 17:00	18.9477	-0.0225
22.04 16:50	18.9702	+5.9963
22.04 16:40	12.9739	-6.1314
22.04 16:30	19.1053	-0.0043
22.04 16:20	19.1096	+0.0662
22.04 16:10	19.0434	+6.1462
22.04 16:03	12.8972	+0.0001
22.04 16:00	12.8971	-6.113
22.04 15:50	19.0101	+8.6162
22.04 15:40	10.3939	-1.7148
22.04 15:30	12.1087	+0.0076
22.04 15:20	12.1011	+0.0378
22.04 15:10	12.0633	-0.0744
22.04 15:00	12.1377	-0.0061
22.04 14:50	12.1438	+0.0019
22.04 14:40	12.1419	-0.0013
22.04 14:30	12.1432	-7.748
22.04 14:20	19.8912	+7.7044
22.04 14:10	12.1868	+0.026
22.04 14:03	12.1608	-0.0004
22.04 14:00	12.1612	-0.7769
22.04 13:50	12.9381	+0.0244
22.04 13:40	12.9137	+0.0832
22.04 13:30	12.8305	+0.984
22.04 13:20	11.8465	-0.0013
22.04 13:10	11.8478	-0.0009
22.04 13:00	11.8487	-0.0112
22.04 12:50	11.8599	+0.0892
22.04 12:40	11.7707	-0.0027
22.04 12:30	11.7734	+0.0014
22.04 12:20	11.772	+0.0056
22.04 12:10	11.7664	+0.0021
22.04 12:03	11.7643	-
22.04 12:00	11.7643	-0.0118
22.04 11:50	11.7761	+0.0077
22.04 11:40	11.7684	-0.0019
22.04 11:30	11.7703	-0.0848
22.04 11:20	11.8551	+0.0096
22.04 11:10	11.8455	-0.0017
22.04 11:00	11.8472	+0.0045
22.04 10:50	11.8427	+0.0168
22.04 10:40	11.8259	-0.0138
22.04 10:30	11.8397	+0.0354
22.04 10:20	11.8043	-0.027
22.04 10:10	11.8313	-0.0198
22.04 10:03	11.8511	-0.0305
22.04 10:00	11.8816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3381

макс: 19.986

за неделю:

18.0407

Таблица изменений курса tribe : показать

Дата	Курс	+/-
23.04 09:50	18.0407	-0.0437
23.04 08:50	18.1445	-0.0043
23.04 07:50	17.9874	-0.839
23.04 06:50	18.8878	-0.0801
23.04 05:50	18.9212	-0.021
23.04 04:50	18.8107	-0.1318
23.04 03:50	18.9661	+0.05
23.04 02:50	18.9607	+0.0237
23.04 01:50	18.8662	+0.0157
23.04 00:50	18.9211	+0.1273
22.04 23:50	18.9764	+0.109
22.04 22:50	18.9529	+0.0023
22.04 21:50	19.2324	+0.0039
22.04 20:50	19.8538	-0.0013
22.04 19:50	19.8596	+0.0012
22.04 18:50	19.8845	+0.048
22.04 17:50	18.8543	-0.0225
22.04 16:50	18.9702	-6.113
22.04 15:50	19.0101	-0.0061
22.04 14:50	12.1438	-0.7769
22.04 13:50	12.9381	-0.0112
22.04 12:50	11.8599	-0.0118
22.04 11:50	11.7761	+0.0045
22.04 10:50	11.8427	+0.0398
22.04 09:50	11.8418	+0.0035
22.04 08:50	11.7856	+0.0184
22.04 07:50	11.5947	-0.0338
22.04 06:50	11.4574	+0.0142
22.04 05:50	10.9447	-0.0092
22.04 04:50	10.8714	-0.0228
22.04 03:50	10.9558	+0.0061
22.04 02:50	10.9554	+0.0373
22.04 01:50	10.7682	-0.0004
22.04 00:50	10.5253	+0.0643
21.04 23:50	10.5108	-0.0007
21.04 22:50	10.5075	+0.0527
21.04 21:50	10.5766	+0.0236
21.04 20:50	10.4006	-
21.04 19:50	10.3911	-0.0003
21.04 18:50	10.3864	-0.0911
21.04 17:50	11.4948	-0.5182
21.04 16:50	11.0229	+0.001
21.04 15:50	10.7834	+0.0871
21.04 14:50	10.6497	+0.0133
21.04 13:50	10.3314	-
21.04 12:50	10.3238	-
21.04 11:50	10.3212	-0.0006
21.04 10:50	10.3179	-0.0011
21.04 09:50	10.3152	-0.0031
21.04 08:50	10.3151	+0.0025
21.04 07:50	10.3077	+0.0266
21.04 06:50	10.3146	-0.0052
21.04 05:50	10.3091	-0.0552
21.04 04:50	10.0851	-0.1027
21.04 03:50	10.1158	-0.0264
21.04 02:50	10.0504	+0.9699
21.04 01:50	9.4563	+0.2783
21.04 00:50	10.4388	-0.871
20.04 23:50	10.4326	-0.7208
20.04 22:50	10.2739	+0.9032
20.04 21:50	9.3472	+1.0665
20.04 20:50	9.3381	-0.6047
20.04 19:50	10.8065	-0.0583
20.04 18:50	9.5277	+1.0292
20.04 17:50	9.5281	-0.6943
20.04 16:50	11.0162	+0.3992
20.04 15:50	10.8075	+0.0156
20.04 14:50	11.0824	+0.6046
20.04 13:50	10.3631	+0.1028
20.04 12:50	11.003	-0.1111
20.04 11:50	10.3102	-0.5843
20.04 10:50	10.808	+0.6493
20.04 09:50	10.3165	-0.0115
20.04 08:50	11.3784	-0.2194
20.04 07:50	11.3239	-0.0982
20.04 06:50	11.3437	+0.2571
20.04 05:50	11.167	+0.1383
20.04 04:50	10.4057	-0.5204
20.04 03:50	12.063	-0.0117
20.04 02:50	12.1767	+0.1095
20.04 01:50	11.2519	-0.0024
20.04 00:50	11.2301	+0.1775
19.04 23:50	11.2836	-0.1778
19.04 22:50	12.2402	-0.0471
19.04 21:50	12.5033	-6.6735
19.04 20:50	19.2353	+0.108
19.04 19:50	19.2014	+0.2351
19.04 18:50	19.0826	+0.1005
19.04 17:50	18.8804	+0.0476
19.04 16:50	18.8184	+0.085
19.04 15:50	18.761	+0.0135
19.04 14:50	18.8045	-0.1924
19.04 13:50	18.9245	+0.1093
19.04 12:50	18.502	+0.1534
19.04 11:50	18.402	+0.026
19.04 10:50	18.2753	-0.1183
19.04 09:50	18.2826	+0.0723
19.04 08:50	18.2373	-0.0232
19.04 07:50	18.4333	-0.0069
19.04 06:50	18.0224	-0.0553
19.04 05:50	18.0824	+0.1566
19.04 04:50	18.0927	+0.0722
19.04 03:50	18.0479	-0.0447
19.04 02:50	17.9812	+0.0002
19.04 01:50	18.1547	-0.0611
19.04 00:50	17.6893	+0.0082
18.04 23:50	17.6984	+0.0212
18.04 22:50	17.6536	-0.0591
18.04 21:50	18.3157	-0.0029
18.04 20:50	18.3368	-0.0144
18.04 19:50	18.4956	-0.0532
18.04 18:50	18.6042	-0.0305
18.04 17:50	12.8404	-0.0549
18.04 16:50	11.3545	+0.0351
18.04 15:50	11.4608	+0.0131
18.04 14:50	11.4609	-0.0586
18.04 13:50	11.1824	+0.0131
18.04 12:50	11.2224	-0.0239
18.04 11:50	10.1867	+0.0055
18.04 10:50	10.181	-0.0008
18.04 09:50	10.1892	-0.0034
18.04 08:50	10.1883	+0.0006
18.04 07:50	10.1102	-0.0068
18.04 06:50	10.1033	+0.0145
18.04 05:50	10.1358	+0.0078
18.04 04:50	10.0822	+0.004
18.04 03:50	10.084	+0.0007
18.04 02:50	10.0833	+0.0024
18.04 01:50	10.0904	+0.002
18.04 00:50	10.0983	+0.0084
17.04 23:50	10.087	-0.0298
17.04 22:50	10.0856	-0.0087
17.04 21:50	10.096	-0.0017
17.04 20:50	10.7403	-0.0039
17.04 19:50	10.7424	-0.0053
17.04 18:50	10.7246	+0.0008
17.04 17:50	10.8278	-0.0091
17.04 16:50	10.7639	+0.0261
17.04 15:50	10.726	+0.0026
17.04 14:50	10.7319	+0.0432
17.04 13:50	10.7487	+0.5266
17.04 12:50	10.5007	-0.087
17.04 11:50	11.6959	+0.9188
17.04 10:50	10.9557	-0.0376
17.04 09:50	11.0914	-0.0022
17.04 08:50	11.5735	-0.216
17.04 07:50	11.2519	+0.0034
17.04 06:50	14.6638	-0.0141
17.04 05:50	14.6539	-4.6026
17.04 04:50	18.8253	-0.0275
17.04 03:50	14.7076	+0.0166
17.04 02:50	18.9496	-0.4662
17.04 01:50	19.9748	-5.379
17.04 00:50	19.986	-0.058
16.04 23:50	18.2678	-0.0129
16.04 22:50	18.2369	+0.6766
16.04 21:50	17.4606	-0.053
16.04 20:50	17.5237	-2.3833
16.04 19:50	17.5803	-0.0299
16.04 18:50	17.4583	-0.0248
16.04 17:50	17.4396	-0.0477
16.04 16:50	18.5089	-0.0099
16.04 15:50	18.3977	+0.4615
16.04 14:50	18.3423	-0.0038
16.04 13:50	18.8227	-0.6
16.04 12:50	18.855	-0.0925
16.04 11:50	18.9671	+0.0315
16.04 10:50	18.8286	-0.0092
16.04 09:50	18.8492

* на графике представлен средесуточный курс tribe в течение последних 30 дней.

мин: 9.3381

макс: 19.986

за месяц:

18.0407

Таблица изменений курса tribe : показать

Дата	Курс	+/-
22.04.2024	15.3714	+4.8573
21.04.2024	10.5141	-0.0547
20.04.2024	10.5688	-6.0935
19.04.2024	16.6623	+3.1011
18.04.2024	13.5612	+2.1809
17.04.2024	11.3803	-5.994
16.04.2024	17.3743	+2.3271
15.04.2024	15.0472	+3.234
14.04.2024	11.8132	+0.1663
13.04.2024	11.6469	-1.593
12.04.2024	13.2399	-1.8195
11.04.2024	15.0594	-0.8303
10.04.2024	15.8897	+0.8901
09.04.2024	14.9996	+3.3654
08.04.2024	11.6342	-0.596
07.04.2024	12.2302	-1.6015
06.04.2024	13.8317	-2.0082
05.04.2024	15.8399	+3.2673
04.04.2024	12.5726	+1.1142
03.04.2024	11.4584	-1.0619
02.04.2024	12.5203	-5.5961
01.04.2024	18.1164	-0.5569
31.03.2024	18.6733	+0.4338
30.03.2024	18.2395	+3.9815
29.03.2024	14.258	+0.1547
28.03.2024	14.1033	-0.5373
27.03.2024	14.6406	-3.3515
26.03.2024	17.9921	+1.1546
25.03.2024	16.8375	+1.737
24.03.2024	15.1005	-2.8107
23.03.2024	17.9112

* на графике представлен средесуточный курс tribe в течение последних 3 месяцев.

мин: 9.3381

макс: 19.986

за квартал:

18.0407

Таблица изменений курса tribe : показать

Дата	Курс	+/-
22.04.2024	15.3714	+4.8573
21.04.2024	10.5141	-0.0547
20.04.2024	10.5688	-6.0935
19.04.2024	16.6623	+3.1011
18.04.2024	13.5612	+2.1809
17.04.2024	11.3803	-5.994
16.04.2024	17.3743	+2.3271
15.04.2024	15.0472	+3.234
14.04.2024	11.8132	+0.1663
13.04.2024	11.6469	-1.593
12.04.2024	13.2399	-1.8195
11.04.2024	15.0594	-0.8303
10.04.2024	15.8897	+0.8901
09.04.2024	14.9996	+3.3654
08.04.2024	11.6342	-0.596
07.04.2024	12.2302	-1.6015
06.04.2024	13.8317	-2.0082
05.04.2024	15.8399	+3.2673
04.04.2024	12.5726	+1.1142
03.04.2024	11.4584	-1.0619
02.04.2024	12.5203	-5.5961
01.04.2024	18.1164	-0.5569
31.03.2024	18.6733	+0.4338
30.03.2024	18.2395	+3.9815
29.03.2024	14.258	+0.1547
28.03.2024	14.1033	-0.5373
27.03.2024	14.6406	-3.3515
26.03.2024	17.9921	+1.1546
25.03.2024	16.8375	+1.737
24.03.2024	15.1005	-2.8107
23.03.2024	17.9112	+3.5705
22.03.2024	14.3407	+1.8245
21.03.2024	12.5162	-2.5374
20.03.2024	15.0536	+1.4127
19.03.2024	13.6409	-5.0473
18.03.2024	18.6882	+2.8956
17.03.2024	15.7926	-0.2626
16.03.2024	16.0552	+0.5201
15.03.2024	15.5351	-2.313
14.03.2024	17.8481	-0.5875
13.03.2024	18.4356	+4.1182
12.03.2024	14.3174	+1.5962
11.03.2024	12.7212	+0.3969
10.03.2024	12.3243	-1.475
09.03.2024	13.7993	-2.3872
08.03.2024	16.1865	+4.6169
07.03.2024	11.5696	-2.7777
06.03.2024	14.3473	-3.7123
05.03.2024	18.0596	+1.652
04.03.2024	16.4076	+2.4566
03.03.2024	13.951	+0.4793
02.03.2024	13.4717	-0.9693
01.03.2024	14.441	-1.6856
29.02.2024	16.1266	+0.8823
28.02.2024	15.2443	-0.8168
27.02.2024	16.0611	+0.4442
26.02.2024	15.6169	+1.7911
25.02.2024	13.8258	+0.7559
24.02.2024	13.0699	+0.2435
23.02.2024	12.8264	-1.8489
22.02.2024	14.6753	+1.2107
21.02.2024	13.4646	-1.4674
20.02.2024	14.932	+0.2328
19.02.2024	14.6992	-0.2505
18.02.2024	14.9497	+0.2847
17.02.2024	14.665	+0.3844
16.02.2024	14.2806	+0.3173
15.02.2024	13.9633	+0.063
14.02.2024	13.9003	-0.098
13.02.2024	13.9983	+0.2643
12.02.2024	13.734	+0.2066
11.02.2024	13.5274	-0.3039
10.02.2024	13.8313	-1.2437
09.02.2024	15.075	+2.2997
08.02.2024	12.7753	+0.7679
07.02.2024	12.0074	-0.3414
06.02.2024	12.3488	+0.9671
05.02.2024	11.3817	+0.2952
04.02.2024	11.0865	+0.7415
03.02.2024	10.345	-0.7879
02.02.2024	11.1329	-0.4445
01.02.2024	11.5774	+0.0653
31.01.2024	11.5121	-0.5124
30.01.2024	12.0245	-0.1544
29.01.2024	12.1789	+0.4747
28.01.2024	11.7042	-0.8544
27.01.2024	12.5586	+0.6222
26.01.2024	11.9364	-0.0076
25.01.2024	11.944	-0.0659
24.01.2024	12.0099	-0.6483
23.01.2024	12.6582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот