Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к азербайджанскому манату

Обновлено: 17.08.2022 22:50:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.6993 AZN, а общий объем торгов за 24 часа – 531 870 402 AZN. Рыночная капитализация составляет 2 058 609 895 AZN. За последние 24 часа курс TrueUSD относительно азербайджанского маната вырос на +0.05%. Изменение за неделю составило +0.05%.

=
Калькулятор TUSD - AZN / Обратный расчет: курс азербайджанского маната к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно азербайджанского маната, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6978
    макс: 1.6999
    за сутки:
    1.6993  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:501.6993-0.0001
    17.08 22:401.6994+0.0009
    17.08 22:301.6985-
    17.08 22:201.6985-0.0006
    17.08 22:101.6991+0.0004
    17.08 22:031.6987+0.0001
    17.08 22:001.6986-0.0001
    17.08 21:501.6987-0.0005
    17.08 21:401.6992+0.0004
    17.08 21:301.6988-0.0007
    17.08 21:201.6995+0.0012
    17.08 21:101.6983-0.001
    17.08 21:001.6993+0.0002
    17.08 20:501.6991+0.0002
    17.08 20:401.6989-0.0005
    17.08 20:301.6994+0.0003
    17.08 20:201.6991-0.0002
    17.08 20:101.6993+0.0003
    17.08 20:031.699-
    17.08 20:001.699-0.0004
    17.08 19:501.6994-0.0001
    17.08 19:401.6995+0.0002
    17.08 19:301.6993+0.0001
    17.08 19:201.6992+0.0001
    17.08 19:101.6991+0.0001
    17.08 19:001.699-0.0003
    17.08 18:501.6993+0.0003
    17.08 18:401.699-0.0004
    17.08 18:301.6994+0.0001
    17.08 18:201.6993+0.0001
    17.08 18:101.6992+0.0002
    17.08 18:031.699+0.0001
    17.08 18:001.6989+0.0003
    17.08 17:501.6986-0.0003
    17.08 17:401.6989+0.0001
    17.08 17:301.6988-0.0003
    17.08 17:201.6991-
    17.08 17:101.6991-0.0002
    17.08 17:001.6993+0.0011
    17.08 16:501.6982-0.0006
    17.08 16:401.6988-0.0001
    17.08 16:301.6989+0.0003
    17.08 16:201.6986-0.0006
    17.08 16:101.6992-
    17.08 16:031.6992+0.0003
    17.08 16:001.6989-0.0003
    17.08 15:501.6992-0.0001
    17.08 15:401.6993+0.0004
    17.08 15:301.6989-
    17.08 15:201.6989-0.0002
    17.08 15:101.6991-0.0001
    17.08 15:001.6992+0.0004
    17.08 14:501.6988-0.0002
    17.08 14:401.699+0.0006
    17.08 14:301.6984-0.0009
    17.08 14:201.6993-0.0001
    17.08 14:101.6994+0.0002
    17.08 14:031.6992-0.0007
    17.08 14:001.6999+0.0008
    17.08 13:501.6991-0.0005
    17.08 13:401.6996+0.0005
    17.08 13:301.6991+0.0005
    17.08 13:201.6986-0.0005
    17.08 13:101.6991+0.0004
    17.08 13:001.6987-0.0001
    17.08 12:501.6988-0.0006
    17.08 12:401.6994+0.0003
    17.08 12:301.6991-0.0001
    17.08 12:201.6992-
    17.08 12:101.6992+0.0004
    17.08 12:031.6988-0.0001
    17.08 12:001.6989-0.0001
    17.08 11:501.699+0.0001
    17.08 11:401.6989+0.0004
    17.08 11:301.6985-0.0005
    17.08 11:201.699+0.0007
    17.08 11:101.6983-0.0003
    17.08 11:001.6986+0.0002
    17.08 10:501.6984-
    17.08 10:401.6984+0.0006
    17.08 10:301.6978-0.0007
    17.08 10:201.6985-0.0002
    17.08 10:101.6987-0.0007
    17.08 10:031.6994+0.0002
    17.08 10:001.6992-0.0003
    17.08 09:501.6995+0.0005
    17.08 09:401.699-0.0001
    17.08 09:301.6991+0.0002
    17.08 09:201.6989+0.0002
    17.08 09:101.6987-0.0004
    17.08 09:001.6991-
    17.08 08:501.6991+0.0002
    17.08 08:401.6989-0.0003
    17.08 08:301.6992+0.0002
    17.08 08:201.699-0.0004
    17.08 08:101.6994+0.0006
    17.08 08:031.6988-0.0003
    17.08 08:001.6991+0.0002
    17.08 07:501.6989-0.0001
    17.08 07:401.699-
    17.08 07:301.699-0.0003
    17.08 07:201.6993-
    17.08 07:101.6993+0.0004
    17.08 07:001.6989+0.0002
    17.08 06:501.6987-0.0003
    17.08 06:401.699-
    17.08 06:301.699-
    17.08 06:201.699+0.0004
    17.08 06:101.6986+0.0003
    17.08 06:031.6983-0.0004
    17.08 06:001.6987-0.0004
    17.08 05:501.6991-0.0007
    17.08 05:401.6998+0.001
    17.08 05:301.6988-0.0004
    17.08 05:201.6992+0.0005
    17.08 05:101.6987-0.0002
    17.08 05:001.6989+0.0001
    17.08 04:501.6988-0.0003
    17.08 04:401.6991+0.0001
    17.08 04:301.699+0.0003
    17.08 04:201.6987-0.0003
    17.08 04:101.699+0.0004
    17.08 04:031.6986-0.0003
    17.08 04:001.6989-0.0001
    17.08 03:501.699-0.0001
    17.08 03:401.6991+0.0004
    17.08 03:301.6987-0.0004
    17.08 03:201.6991+0.0001
    17.08 03:101.699-0.0002
    17.08 03:001.6992+0.0001
    17.08 02:501.6991+0.0009
    17.08 02:401.6982-0.0003
    17.08 02:301.6985-0.0005
    17.08 02:201.699-0.0002
    17.08 02:101.6992+0.0003
    17.08 02:031.6989-0.0002
    17.08 02:001.6991+0.0002
    17.08 01:501.6989+0.0004
    17.08 01:401.6985-0.0001
    17.08 01:301.6986+0.0001
    17.08 01:201.6985-0.0002
    17.08 01:101.6987-0.0004
    17.08 01:001.6991+0.0005
    17.08 00:501.6986-0.0002
    17.08 00:401.6988+0.0001
    17.08 00:301.6987-
    17.08 00:201.6987-0.0001
    17.08 00:101.6988-0.0004
    17.08 00:031.6992+0.0001
    17.08 00:001.6991+0.0001
    16.08 23:501.699-
    16.08 23:401.699+0.0002
    16.08 23:301.6988-0.0001
    16.08 23:201.6989-0.0002
    16.08 23:101.6991+0.0007
    16.08 23:001.6984
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6978
    макс: 1.711
    за неделю:
      1.6993

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:501.6993-0.0001
    17.08 21:501.6987+0.0002
    17.08 20:501.6991-0.0004
    17.08 19:501.6994-0.0003
    17.08 18:501.6993+0.0003
    17.08 17:501.6986+0.0011
    17.08 16:501.6982-0.0003
    17.08 15:501.6992+0.0004
    17.08 14:501.6988+0.0008
    17.08 13:501.6991-0.0001
    17.08 12:501.6988-0.0001
    17.08 11:501.699+0.0002
    17.08 10:501.6984-0.0003
    17.08 09:501.6995-
    17.08 08:501.6991+0.0002
    17.08 07:501.6989+0.0002
    17.08 06:501.6987-0.0004
    17.08 05:501.6991+0.0001
    17.08 04:501.6988-0.0001
    17.08 03:501.699+0.0001
    17.08 02:501.6991+0.0002
    17.08 01:501.6989+0.0005
    17.08 00:501.6986+0.0001
    16.08 23:501.699-0.0001
    16.08 22:501.6985+0.0005
    16.08 21:501.6988-
    16.08 20:501.6989-0.011
    16.08 19:501.7102+0.0115
    16.08 18:501.6992+0.0001
    16.08 17:501.6992+0.0004
    16.08 16:501.6988-0.0004
    16.08 15:501.6986-0.0003
    16.08 14:501.699+0.0002
    16.08 13:501.6983-0.0002
    16.08 12:501.699-0.0002
    16.08 11:501.6987+0.0008
    16.08 10:501.6985-0.0002
    16.08 09:501.6994+0.0004
    16.08 08:501.6982+0.0003
    16.08 07:501.6981+0.0002
    16.08 06:501.6989+0.0007
    16.08 05:501.6979-0.0004
    16.08 04:501.6985-
    16.08 03:501.699-0.0004
    16.08 02:501.699+0.0005
    16.08 01:501.6983-0.0003
    16.08 00:501.699+0.0005
    15.08 23:501.6985-0.0003
    15.08 22:501.6991-
    15.08 21:501.699+0.0001
    15.08 20:501.6986+0.0002
    15.08 19:501.699-
    15.08 18:501.6991-0.0009
    15.08 17:501.6993+0.0008
    15.08 16:501.6992+0.0003
    15.08 15:501.6986-0.0003
    15.08 14:501.6989+0.0001
    15.08 13:501.6991-0.0005
    15.08 12:501.6995-0.0001
    15.08 11:501.6995-0.0001
    15.08 10:501.6986+0.0001
    15.08 09:501.6987+0.0005
    15.08 08:501.6987+0.0003
    15.08 07:501.6986-0.0002
    15.08 06:501.699+0.0001
    15.08 05:501.699+0.0004
    15.08 04:501.6993-0.0117
    15.08 03:501.711-
    15.08 02:501.7106-0.0003
    15.08 01:501.7103-0.0007
    15.08 00:501.7106+0.0001
    14.08 23:501.7108+0.0116
    14.08 22:501.6989-0.0001
    14.08 21:501.6992-0.0006
    14.08 20:501.6992-0.0004
    14.08 19:501.699+0.0002
    14.08 18:501.699-
    14.08 17:501.6992-0.0004
    14.08 16:501.6991-
    14.08 15:501.6988+0.0003
    14.08 14:501.6987+0.0001
    14.08 13:501.6983-0.0002
    14.08 12:501.6987+0.0004
    14.08 11:501.698-0.0001
    14.08 10:501.6988-
    14.08 09:501.6986-
    14.08 08:501.6988+0.0005
    14.08 07:501.6986+0.0001
    14.08 06:501.6988-0.0004
    14.08 05:501.699+0.0001
    14.08 04:501.6989+0.0001
    14.08 03:501.6989-0.0002
    14.08 02:501.6991-0.0003
    14.08 01:501.6987-
    14.08 00:501.6985+0.0008
    13.08 23:501.699-0.0008
    13.08 22:501.6992+0.0003
    13.08 21:501.6985+0.0002
    13.08 20:501.6986-0.0002
    13.08 19:501.6991-0.0003
    13.08 18:501.6992-0.0002
    13.08 17:501.6987-0.0002
    13.08 16:501.6989+0.0001
    13.08 15:501.6985+0.0005
    13.08 14:501.6983-0.0001
    13.08 13:501.6986-0.0002
    13.08 12:501.6986-0.001
    13.08 11:501.6981-0.001
    13.08 10:501.6983-
    13.08 09:501.6984+0.0004
    13.08 08:501.6986-
    13.08 07:501.6987+0.0004
    13.08 06:501.6985-0.0001
    13.08 05:501.6986-0.0001
    13.08 04:501.6988-
    13.08 03:501.6989+0.0008
    13.08 02:501.6984+0.0001
    13.08 01:501.6987-
    13.08 00:501.6986-0.0002
    12.08 23:501.6987-0.0002
    12.08 22:501.6985+0.0007
    12.08 21:501.6981+0.0006
    12.08 20:501.6983-0.0003
    12.08 19:501.6984-0.0003
    12.08 18:501.6987+0.0003
    12.08 17:501.6982-0.0007
    12.08 16:501.6987+0.0002
    12.08 15:501.6983-
    12.08 14:501.6987+0.0001
    12.08 13:501.6978+0.0001
    12.08 12:501.6984-0.0001
    12.08 11:501.6985-
    12.08 10:501.6986+0.0004
    12.08 09:501.6982-0.0001
    12.08 08:501.6986-0.0004
    12.08 07:501.6986+0.0003
    12.08 06:501.6992-0.0002
    12.08 05:501.6992+0.0003
    12.08 04:501.6985+0.0002
    12.08 03:501.6988-0.0002
    12.08 02:501.6989-0.0012
    12.08 01:501.6986+0.0005
    12.08 00:501.6982-0.0001
    11.08 23:501.6989-0.0001
    11.08 22:501.6988-0.0005
    11.08 21:501.6988+0.0003
    11.08 20:501.6985+0.0001
    11.08 19:501.6987+0.0002
    11.08 18:501.6983+0.0008
    11.08 17:501.6982+0.0008
    11.08 16:501.6984-0.0001
    11.08 15:501.6987-0.0004
    11.08 14:501.6987-0.0004
    11.08 13:501.6989-0.0002
    11.08 12:501.6987+0.0004
    11.08 11:501.6985+0.0007
    11.08 10:501.6981-0.0001
    11.08 09:501.6987-0.0007
    11.08 08:501.699-0.0001
    11.08 07:501.699+0.0001
    11.08 06:501.6987-0.0003
    11.08 05:501.6987+0.0001
    11.08 04:501.6985+0.0001
    11.08 03:501.6988-0.0112
    11.08 02:501.7102+0.0122
    11.08 01:501.6986+0.0004
    11.08 00:501.6987+0.0005
    10.08 23:501.6987+0.0001
    10.08 22:501.6985
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 1.6978
    макс: 1.711
    за месяц:
      1.6993
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20221.6988-0.0002
    15.08.20221.699+0.0002
    14.08.20221.6988+0.0002
    13.08.20221.6986-
    12.08.20221.6986-
    11.08.20221.6986-0.0003
    10.08.20221.6989-0.0001
    09.08.20221.699+0.0002
    08.08.20221.6988-0.0002
    07.08.20221.699+0.0002
    06.08.20221.6988-0.0002
    05.08.20221.699+0.0002
    04.08.20221.6988-0.0002
    03.08.20221.699+0.0001
    02.08.20221.6989+0.0002
    01.08.20221.6987-
    31.07.20221.6987-0.0001
    30.07.20221.6988+0.0002
    29.07.20221.6986-0.0002
    28.07.20221.6988-0.0001
    27.07.20221.6989-0.0001
    26.07.20221.699-
    25.07.20221.699-0.0002
    24.07.20221.6992+0.0001
    23.07.20221.6991-
    22.07.20221.6991+0.0001
    21.07.20221.699+0.0001
    20.07.20221.6989-0.0001
    19.07.20221.699-0.0001
    18.07.20221.6991-0.0001
    17.07.20221.6992
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 1.6978
    макс: 1.711
    за квартал:
      1.6993
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20221.6988-0.0002
    15.08.20221.699+0.0002
    14.08.20221.6988+0.0002
    13.08.20221.6986-
    12.08.20221.6986-
    11.08.20221.6986-0.0003
    10.08.20221.6989-0.0001
    09.08.20221.699+0.0002
    08.08.20221.6988-0.0002
    07.08.20221.699+0.0002
    06.08.20221.6988-0.0002
    05.08.20221.699+0.0002
    04.08.20221.6988-0.0002
    03.08.20221.699+0.0001
    02.08.20221.6989+0.0002
    01.08.20221.6987-
    31.07.20221.6987-0.0001
    30.07.20221.6988+0.0002
    29.07.20221.6986-0.0002
    28.07.20221.6988-0.0001
    27.07.20221.6989-0.0001
    26.07.20221.699-
    25.07.20221.699-0.0002
    24.07.20221.6992+0.0001
    23.07.20221.6991-
    22.07.20221.6991+0.0001
    21.07.20221.699+0.0001
    20.07.20221.6989-0.0001
    19.07.20221.699-0.0001
    18.07.20221.6991-0.0001
    17.07.20221.6992-0.0001
    16.07.20221.6993-
    15.07.20221.6993-0.0003
    14.07.20221.6996-0.0006
    13.07.20221.7002+0.0001
    12.07.20221.7001+0.0002
    11.07.20221.6999+0.0001
    10.07.20221.6998+0.0001
    09.07.20221.6997-
    08.07.20221.6997-0.0003
    07.07.20221.7-0.0002
    06.07.20221.7002+0.0001
    05.07.20221.7001-0.0001
    04.07.20221.7002

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот