Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к азербайджанскому манату

Обновлено: 06.06.2023 22:50:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.6993 AZN, а общий объем торгов за 24 часа – 5 047 485 683 AZN. Рыночная капитализация составляет 3 508 086 024 AZN. За последние 24 часа курс TrueUSD относительно азербайджанского маната вырос на +0.02%. Изменение за неделю составило -0.06%.

=
Калькулятор TUSD - AZN / Обратный расчет: курс азербайджанского маната к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно азербайджанского маната, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6981
    макс: 1.701
    за сутки:
      1.6993

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 22:501.6993-0.0006
    06.06 22:401.6999-0.0011
    06.06 22:301.701+0.0011
    06.06 22:201.6999-0.0002
    06.06 22:101.7001-0.0002
    06.06 22:031.7003+0.0001
    06.06 22:001.7002+0.0001
    06.06 21:501.7001+0.0002
    06.06 21:401.6999-
    06.06 21:301.6999+0.0002
    06.06 21:201.6997+0.0002
    06.06 21:101.6995-
    06.06 21:001.6995-0.0003
    06.06 20:501.6998-0.0004
    06.06 20:401.7002+0.0001
    06.06 20:301.7001+0.0004
    06.06 20:201.6997+0.0002
    06.06 20:101.6995-0.0009
    06.06 20:031.7004-
    06.06 20:001.7004+0.0012
    06.06 19:501.6992-
    06.06 19:401.6992-0.0007
    06.06 19:301.6999+0.0006
    06.06 19:201.6993-0.0002
    06.06 19:101.6995-0.0002
    06.06 19:001.6997-0.0006
    06.06 18:501.7003+0.0003
    06.06 18:401.7+0.0007
    06.06 18:301.6993-0.0002
    06.06 18:201.6995-0.0007
    06.06 18:101.7002-
    06.06 18:031.7002+0.0002
    06.06 18:001.7+0.0002
    06.06 17:501.6998-0.0009
    06.06 17:401.7007+0.001
    06.06 17:301.6997+0.0001
    06.06 17:201.6996+0.0003
    06.06 17:101.6993-0.0004
    06.06 17:001.6997-
    06.06 16:501.6997+0.0007
    06.06 16:401.699-0.0007
    06.06 16:301.6997+0.001
    06.06 16:201.6987+0.0002
    06.06 16:101.6985-0.0002
    06.06 16:031.6987-
    06.06 16:001.6987-0.0008
    06.06 15:501.6995+0.0009
    06.06 15:401.6986+0.0005
    06.06 15:301.6981-0.0024
    06.06 15:201.7005+0.0009
    06.06 15:101.6996+0.0002
    06.06 15:001.6994-0.0003
    06.06 14:501.6997+0.0003
    06.06 14:401.6994-
    06.06 14:301.6994-0.0001
    06.06 14:201.6995-0.0001
    06.06 14:101.6996+0.0002
    06.06 14:031.6994-0.0001
    06.06 14:001.6995-0.0004
    06.06 13:501.6999-
    06.06 13:401.6999+0.0003
    06.06 13:301.6996-0.0002
    06.06 13:201.6998-
    06.06 13:101.6998+0.0001
    06.06 13:001.6997-0.0002
    06.06 12:501.6999-
    06.06 12:401.6999-0.0001
    06.06 12:301.7+0.0005
    06.06 12:201.6995-0.0004
    06.06 12:101.6999+0.0003
    06.06 12:031.6996-0.0001
    06.06 12:001.6997+0.0001
    06.06 11:501.6996-0.0003
    06.06 11:401.6999+0.0005
    06.06 11:301.6994-0.0002
    06.06 11:201.6996+0.0001
    06.06 11:101.6995+0.0001
    06.06 11:001.6994+0.0003
    06.06 10:501.6991-0.0001
    06.06 10:401.6992-0.0007
    06.06 10:301.6999+0.0004
    06.06 10:201.6995-0.0005
    06.06 10:101.7+0.0009
    06.06 10:031.6991-0.0004
    06.06 10:001.6995+0.0002
    06.06 09:501.6993+0.0004
    06.06 09:401.6989-0.0001
    06.06 09:301.699-0.0003
    06.06 09:201.6993-0.0002
    06.06 09:101.6995-0.0003
    06.06 09:001.6998+0.0006
    06.06 08:511.6992-0.0001
    06.06 08:401.6993+0.0003
    06.06 08:301.699+0.0001
    06.06 08:201.6989-0.0001
    06.06 08:101.699-0.0002
    06.06 08:031.6992-0.0007
    06.06 08:001.6999+0.0005
    06.06 07:501.6994-
    06.06 07:401.6994-
    06.06 07:301.6994+0.0003
    06.06 07:201.6991+0.0003
    06.06 07:101.6988-0.0004
    06.06 07:001.6992+0.0001
    06.06 06:501.6991-0.0003
    06.06 06:401.6994-
    06.06 06:301.6994+0.0002
    06.06 06:201.6992-0.0003
    06.06 06:101.6995-0.0004
    06.06 06:031.6999+0.0002
    06.06 06:001.6997+0.0002
    06.06 05:501.6995-0.0001
    06.06 05:401.6996-0.0006
    06.06 05:301.7002+0.0008
    06.06 05:201.6994-0.0001
    06.06 05:101.6995-
    06.06 05:001.6995+0.0007
    06.06 04:501.6988-0.0002
    06.06 04:401.699-0.0003
    06.06 04:301.6993+0.0002
    06.06 04:201.6991-
    06.06 04:101.6991+0.0001
    06.06 04:031.699-
    06.06 04:001.699-0.0004
    06.06 03:501.6994-0.0005
    06.06 03:401.6999+0.0002
    06.06 03:301.6997+0.0001
    06.06 03:201.6996+0.0006
    06.06 03:101.699-0.0006
    06.06 03:001.6996+0.0004
    06.06 02:501.6992-
    06.06 02:401.6992-0.0017
    06.06 02:301.7009+0.001
    06.06 02:201.6999+0.0005
    06.06 02:101.6994+0.0005
    06.06 02:031.6989+0.0001
    06.06 02:001.6988-
    06.06 01:501.6988-0.0007
    06.06 01:401.6995-0.0003
    06.06 01:301.6998+0.001
    06.06 01:201.6988-0.0006
    06.06 01:101.6994-0.0004
    06.06 01:001.6998+0.0002
    06.06 00:501.6996+0.0008
    06.06 00:401.6988-0.001
    06.06 00:301.6998+0.0005
    06.06 00:201.6993+0.0006
    06.06 00:101.6987-0.0005
    06.06 00:031.6992-
    06.06 00:001.6992-0.0002
    05.06 23:501.6994+0.0006
    05.06 23:401.6988+0.0002
    05.06 23:301.6986-0.0006
    05.06 23:201.6992+0.0004
    05.06 23:101.6988-0.0002
    05.06 23:001.699
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.698
    макс: 1.701
    за неделю:
      1.6993

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 22:501.6993+0.0001
    06.06 21:501.7001-0.0003
    06.06 20:501.6998+0.0012
    06.06 19:501.6992-0.0006
    06.06 18:501.7003+0.0002
    06.06 17:501.6998-
    06.06 16:501.6997-0.0008
    06.06 15:501.6995-0.0003
    06.06 14:501.6997-0.0004
    06.06 13:501.6999-0.0002
    06.06 12:501.6999+0.0001
    06.06 11:501.6996+0.0003
    06.06 10:501.6991+0.0002
    06.06 09:501.6993+0.0006
    06.06 08:511.6992+0.0005
    06.06 07:501.6994+0.0001
    06.06 06:501.6991+0.0002
    06.06 05:501.6995+0.0007
    06.06 04:501.6988-0.0004
    06.06 03:501.6994+0.0004
    06.06 02:501.6992-
    06.06 01:501.6988+0.0002
    06.06 00:501.6996-0.0002
    05.06 23:501.6994-0.0002
    05.06 22:501.6992-
    05.06 21:501.6988-0.0005
    05.06 20:501.7+0.0002
    05.06 19:501.6992-0.0008
    05.06 18:501.6996+0.0002
    05.06 17:501.7001-0.0002
    05.06 16:501.6997+0.0003
    05.06 15:501.6993-0.0003
    05.06 14:501.7001-0.0001
    05.06 13:501.6994-0.0002
    05.06 12:501.7+0.0001
    05.06 11:501.6999+0.0006
    05.06 10:501.6998+0.0004
    05.06 09:501.6996-0.0006
    05.06 08:501.7003+0.0004
    05.06 07:501.6996-
    05.06 06:501.6994-0.0001
    05.06 05:501.6989-
    05.06 04:501.6997+0.0003
    05.06 03:501.6989+0.0001
    05.06 02:501.6992-0.0009
    05.06 01:501.6999+0.0003
    05.06 00:501.6994-0.0001
    04.06 23:501.7+0.0001
    04.06 22:501.6998+0.0004
    04.06 21:501.6994+0.0002
    04.06 20:501.6996-0.0004
    04.06 19:501.6999-0.0005
    04.06 18:501.7004-0.0004
    04.06 17:501.7001+0.0002
    04.06 16:501.6998+0.0002
    04.06 15:501.6998+0.0002
    04.06 14:501.6993+0.0001
    04.06 13:401.6996+0.0002
    04.06 10:501.6993-0.0007
    04.06 09:501.7005+0.0001
    04.06 08:501.6997-
    04.06 07:501.6997-0.0004
    04.06 06:501.7-
    04.06 05:501.7-
    04.06 04:501.6998-
    04.06 03:501.6994-
    04.06 02:501.6998-0.0002
    04.06 01:501.7-
    04.06 00:501.6998-0.0004
    03.06 23:501.6999+0.0003
    03.06 22:501.7-
    03.06 21:501.7-0.0001
    03.06 20:501.6999-0.0006
    03.06 19:501.7002+0.0003
    03.06 18:501.7001-0.0001
    03.06 17:501.7001-0.0002
    03.06 16:501.7002-0.0003
    03.06 15:501.7006-
    03.06 14:501.7-0.0001
    03.06 13:501.7003+0.0003
    03.06 12:501.7001-0.0001
    03.06 11:501.6999-0.0004
    03.06 10:501.7002-0.0003
    03.06 09:501.7005-
    03.06 08:501.7002-0.0004
    03.06 07:501.7008-0.0001
    03.06 06:501.7004+0.0004
    03.06 05:501.6998+0.0002
    03.06 04:501.7002+0.0002
    03.06 03:501.7002+0.0003
    03.06 02:501.7001-0.0005
    03.06 01:501.7007-0.0002
    03.06 00:501.7005+0.0001
    02.06 23:501.6997-0.0006
    02.06 22:501.7003-0.0004
    02.06 21:501.7002+0.0006
    02.06 20:501.6995-0.0002
    02.06 19:501.6997+0.0003
    02.06 18:501.6995-0.0001
    02.06 17:501.6998-0.0004
    02.06 16:501.6993-
    02.06 15:501.6997-0.0002
    02.06 14:501.7-
    02.06 13:501.6997-0.0003
    02.06 12:501.6997+0.0002
    02.06 11:501.7001-0.0004
    02.06 10:501.6997-0.0002
    02.06 09:501.6998-
    02.06 08:501.7001+0.0003
    02.06 07:501.6996+0.0001
    02.06 06:501.6996-0.0001
    02.06 05:501.6997-0.0001
    02.06 04:501.6998+0.0001
    02.06 03:501.7-0.0004
    02.06 02:501.7004+0.0002
    02.06 01:501.6997+0.0003
    02.06 00:501.6996-
    01.06 23:501.6997-0.0004
    01.06 22:501.7002+0.0002
    01.06 21:501.6991-0.0003
    01.06 20:501.6999+0.0016
    01.06 19:501.6996+0.0002
    01.06 18:501.6996-0.0004
    01.06 17:501.7005+0.0004
    01.06 16:501.6995+0.0004
    01.06 15:501.6996-0.0003
    01.06 14:501.6994-0.0007
    01.06 13:501.6992+0.0002
    01.06 12:501.6991+0.0003
    01.06 11:501.6998+0.0002
    01.06 10:501.6989-0.0005
    01.06 09:501.6996-0.0002
    01.06 08:501.6997-0.0002
    01.06 07:501.6998+0.0003
    01.06 06:501.6996-0.0002
    01.06 05:501.699-0.0001
    01.06 04:501.7002-0.0002
    01.06 03:501.6993-0.0003
    01.06 02:501.7003-0.0002
    01.06 01:501.7-0.0007
    01.06 00:501.6998-0.0005
    31.05 23:501.7001-0.0013
    31.05 22:501.7001-0.0001
    31.05 21:501.6997+0.0007
    31.05 20:501.6994-0.0002
    31.05 19:501.6994-0.0002
    31.05 18:501.6991+0.0001
    31.05 17:501.6992-0.0004
    31.05 16:501.6999-0.0001
    31.05 15:501.6995+0.0003
    31.05 14:501.699-0.0004
    31.05 13:501.6998-0.0002
    31.05 12:501.6999-
    31.05 11:501.6992+0.0005
    31.05 10:501.6988+0.0001
    31.05 09:501.6994-0.0002
    31.05 08:501.6992+0.0005
    31.05 07:501.698-0.0004
    31.05 06:501.7001+0.0007
    31.05 05:501.6999-0.0005
    31.05 04:501.6999+0.0002
    31.05 03:501.7+0.0001
    31.05 02:501.6995-0.0003
    31.05 01:501.6996+0.0003
    31.05 00:501.6992-0.0002
    30.05 23:501.6999-0.0003
    30.05 22:501.7003
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 1.698
    макс: 1.701
    за месяц:
      1.6993
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.20231.6995-0.0002
    04.06.20231.6997-0.0004
    03.06.20231.7001+0.0003
    02.06.20231.6998+0.0001
    01.06.20231.6997+0.0002
    31.05.20231.6995-0.0004
    30.05.20231.6999+0.0002
    29.05.20231.6997-0.0004
    28.05.20231.7001+0.0001
    27.05.20231.7+0.0002
    26.05.20231.6998+0.0006
    25.05.20231.6992-0.0003
    24.05.20231.6995-0.0003
    23.05.20231.6998+0.0002
    22.05.20231.6996-0.0002
    21.05.20231.6998-0.0001
    20.05.20231.6999+0.0002
    19.05.20231.6997+0.0002
    18.05.20231.6995-
    17.05.20231.6995+0.0002
    16.05.20231.6993-0.0004
    15.05.20231.6997-0.0002
    14.05.20231.6999+0.0001
    13.05.20231.6998+0.0005
    12.05.20231.6993+0.0002
    11.05.20231.6991-0.0003
    10.05.20231.6994-
    09.05.20231.6994-0.0004
    08.05.20231.6998-0.001
    07.05.20231.7008+0.0002
    06.05.20231.7006
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.20231.6995-0.0002
    04.06.20231.6997-0.0004
    03.06.20231.7001+0.0003
    02.06.20231.6998+0.0001
    01.06.20231.6997+0.0002
    31.05.20231.6995-0.0004
    30.05.20231.6999+0.0002
    29.05.20231.6997-0.0004
    28.05.20231.7001+0.0001
    27.05.20231.7+0.0002
    26.05.20231.6998+0.0006
    25.05.20231.6992-0.0003
    24.05.20231.6995-0.0003
    23.05.20231.6998+0.0002
    22.05.20231.6996-0.0002
    21.05.20231.6998-0.0001
    20.05.20231.6999+0.0002
    19.05.20231.6997+0.0002
    18.05.20231.6995-
    17.05.20231.6995+0.0002
    16.05.20231.6993-0.0004
    15.05.20231.6997-0.0002
    14.05.20231.6999+0.0001
    13.05.20231.6998+0.0005
    12.05.20231.6993+0.0002
    11.05.20231.6991-0.0003
    10.05.20231.6994-
    09.05.20231.6994-0.0004
    08.05.20231.6998-0.001
    07.05.20231.7008+0.0002
    06.05.20231.7006+0.0001
    05.05.20231.7005+0.0006
    04.05.20231.6999-0.0001
    03.05.20231.7-0.0031
    02.05.20231.7031-0.006
    01.05.20231.7091+0.006
    30.04.20231.7031+0.0028
    29.04.20231.7003+0.0011
    28.04.20231.6992+0.0002
    27.04.20231.699-0.0006
    26.04.20231.6996-0.1188
    25.04.20231.8184-
    24.04.20231.8184-0.001
    23.04.20231.8194-
    22.04.20231.8194+0.0007
    21.04.20231.8187-0.0004
    20.04.20231.8191-0.0001
    19.04.20231.8192+0.1187
    18.04.20231.7005+0.0006
    17.04.20231.6999-0.0005
    16.04.20231.7004-
    15.04.20231.7004-0.0001
    14.04.20231.7005-0.0006
    13.04.20231.7011+0.0004
    12.04.20231.7007-0.0002
    11.04.20231.7009-0.0001
    10.04.20231.701+0.0006
    09.04.20231.7004-
    08.04.20231.7004+0.0002
    07.04.20231.7002+0.0003
    06.04.20231.6999-
    05.04.20231.6999+0.0002
    04.04.20231.6997+0.0004
    03.04.20231.6993-0.0001
    02.04.20231.6994-0.0006
    01.04.20231.7-0.0002
    31.03.20231.7002+0.0005
    30.03.20231.6997-
    29.03.20231.6997+0.0008
    28.03.20231.6989-0.0096
    27.03.20231.7085+0.0093
    26.03.20231.6992-0.0003
    25.03.20231.6995+0.0008
    24.03.20231.6987-0.0005
    23.03.20231.6992-0.0002
    22.03.20231.6994+0.001
    21.03.20231.6984-0.0007
    20.03.20231.6991-0.0116
    19.03.20231.7107-0.0007
    18.03.20231.7114+0.0005
    17.03.20231.7109+0.0003
    16.03.20231.7106+0.0105
    15.03.20231.7001-0.0004
    14.03.20231.7005+0.0001
    13.03.20231.7004-0.0044
    12.03.20231.7048+0.0099
    11.03.20231.6949-0.0039
    10.03.20231.6988-0.0007
    09.03.20231.6995-
    08.03.20231.6995+1.6995
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот