Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к азербайджанскому манату

Обновлено: 02.12.2023 05:30:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.6981 AZN, а общий объем торгов за 24 часа – 328 156 952 AZN. Рыночная капитализация составляет 5 019 524 635 AZN. За последние 24 часа курс TrueUSD относительно азербайджанского маната вырос на +0.05%. Изменение за неделю составило -0.03%.

=
Калькулятор TUSD - AZN / Обратный расчет: курс азербайджанского маната к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно азербайджанского маната, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6966
    макс: 1.6998
    за сутки:
      1.6981

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    02.12 05:301.6981-0.0008
    02.12 05:201.6989-0.0003
    02.12 05:101.6992+0.0001
    02.12 05:001.6991+0.0005
    02.12 04:501.6986-0.0003
    02.12 04:401.6989-0.0002
    02.12 04:301.6991+0.0002
    02.12 04:201.6989+0.0002
    02.12 04:101.6987-0.0002
    02.12 04:031.6989-0.0003
    02.12 04:001.6992-
    02.12 03:501.6992+0.0004
    02.12 03:401.6988+0.0007
    02.12 03:301.6981-0.0005
    02.12 03:201.6986-0.0002
    02.12 03:101.6988+0.0001
    02.12 03:001.6987+0.0005
    02.12 02:501.6982-
    02.12 02:401.6982-0.0004
    02.12 02:301.6986-0.0001
    02.12 02:201.6987-
    02.12 02:101.6987+0.0001
    02.12 02:031.6986+0.0011
    02.12 02:001.6975-0.0008
    02.12 01:501.6983+0.0006
    02.12 01:401.6977-0.0012
    02.12 01:301.6989-0.0003
    02.12 01:201.6992+0.0011
    02.12 01:101.6981+0.0001
    02.12 01:001.698-0.0008
    02.12 00:501.6988+0.0004
    02.12 00:401.6984-
    02.12 00:301.6984-0.0002
    02.12 00:201.6986+0.0004
    02.12 00:101.6982+0.0001
    02.12 00:031.6981+0.0001
    02.12 00:001.698-0.0004
    01.12 23:501.6984-
    01.12 23:401.6984-0.0001
    01.12 23:301.6985+0.0002
    01.12 23:201.6983-0.0009
    01.12 23:101.6992-
    01.12 23:001.6992-0.0006
    01.12 22:501.6998+0.0012
    01.12 22:401.6986+0.0004
    01.12 22:301.6982-0.0003
    01.12 22:201.6985+0.0006
    01.12 22:101.6979-0.0005
    01.12 22:031.6984-0.0002
    01.12 22:001.6986+0.0001
    01.12 21:501.6985+0.0002
    01.12 21:401.6983-
    01.12 21:301.6983-0.0004
    01.12 21:201.6987-0.0001
    01.12 21:101.6988-0.0001
    01.12 21:001.6989+0.0012
    01.12 20:501.6977-0.0001
    01.12 20:401.6978-0.0009
    01.12 20:301.6987+0.0009
    01.12 20:201.6978-0.001
    01.12 20:101.6988-
    01.12 20:031.6988+0.0001
    01.12 20:001.6987+0.001
    01.12 19:501.6977-0.0014
    01.12 19:401.6991+0.0003
    01.12 19:301.6988+0.0004
    01.12 19:201.6984+0.0009
    01.12 19:101.6975-0.0004
    01.12 19:001.6979-
    01.12 18:501.6979-
    01.12 18:401.6979+0.0013
    01.12 18:301.6966-0.0008
    01.12 18:201.6974-0.0007
    01.12 18:101.6981+0.0002
    01.12 18:031.6979-0.0001
    01.12 18:001.698+0.0005
    01.12 17:501.6975-
    01.12 17:401.6975-0.0006
    01.12 17:301.6981+0.001
    01.12 17:201.6971-0.0003
    01.12 17:101.6974+0.0004
    01.12 17:001.697-0.0008
    01.12 16:501.6978+0.0005
    01.12 16:401.6973-0.0007
    01.12 16:301.698+0.0009
    01.12 16:201.6971-0.0005
    01.12 16:101.6976-0.0005
    01.12 16:031.6981+0.0001
    01.12 16:001.698+0.0009
    01.12 15:501.6971-0.0011
    01.12 15:401.6982+0.0001
    01.12 15:301.6981+0.0004
    01.12 15:201.6977-0.0006
    01.12 15:101.6983+0.0006
    01.12 15:001.6977-0.0007
    01.12 14:501.6984-0.0004
    01.12 14:401.6988-0.0001
    01.12 14:301.6989+0.0006
    01.12 14:201.6983-
    01.12 14:101.6983+0.0002
    01.12 14:031.6981+0.0002
    01.12 14:001.6979-0.0004
    01.12 13:501.6983+0.0007
    01.12 13:401.6976-0.0008
    01.12 13:301.6984+0.0002
    01.12 13:201.6982-0.0005
    01.12 13:101.6987-0.0005
    01.12 13:001.6992-0.0006
    01.12 12:501.6998+0.0012
    01.12 12:401.6986-0.0007
    01.12 12:301.6993+0.0002
    01.12 12:201.6991+0.0001
    01.12 12:101.699+0.0008
    01.12 12:031.6982-0.0001
    01.12 12:001.6983-0.0001
    01.12 11:501.6984+0.001
    01.12 11:401.6974-
    01.12 11:301.6974-0.0007
    01.12 11:201.6981-0.0003
    01.12 11:101.6984+0.0004
    01.12 11:001.698+0.0003
    01.12 10:501.6977+0.0006
    01.12 10:401.6971-0.0006
    01.12 10:301.6977-0.001
    01.12 10:201.6987+0.0002
    01.12 10:101.6985+0.0002
    01.12 10:031.6983-
    01.12 10:001.6983-0.0002
    01.12 09:501.6985-
    01.12 09:401.6985+0.0005
    01.12 09:301.698+0.0003
    01.12 09:201.6977+0.0006
    01.12 09:101.6971-0.0008
    01.12 09:001.6979+0.0002
    01.12 08:501.6977+0.0001
    01.12 08:401.6976-0.0007
    01.12 08:301.6983+0.0012
    01.12 08:201.6971+0.0001
    01.12 08:101.697-0.0009
    01.12 08:031.6979-
    01.12 08:001.6979-0.0002
    01.12 07:501.6981-0.0004
    01.12 07:401.6985+0.0003
    01.12 07:301.6982+0.0001
    01.12 07:201.6981-
    01.12 07:101.6981+0.0003
    01.12 07:001.6978-
    01.12 06:501.6978+0.0002
    01.12 06:401.6976-0.0001
    01.12 06:301.6977-0.0003
    01.12 06:201.698+0.0004
    01.12 06:101.6976+0.0006
    01.12 06:031.697-0.0002
    01.12 06:001.6972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6938
    макс: 1.6998
    за неделю:
    1.6981  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    02.12 05:301.6981+0.0005
    02.12 04:501.6986-
    02.12 03:501.6992+0.0005
    02.12 02:501.6982-0.0008
    02.12 01:501.6983-0.0008
    02.12 00:501.6988-0.0004
    01.12 23:501.6984-0.0006
    01.12 22:501.6998+0.0001
    01.12 21:501.6985+0.0012
    01.12 20:501.6977+0.001
    01.12 19:501.6977-
    01.12 18:501.6979+0.0005
    01.12 17:501.6975-0.0008
    01.12 16:501.6978+0.0009
    01.12 15:501.6971-0.0007
    01.12 14:501.6984-0.0004
    01.12 13:501.6983-0.0006
    01.12 12:501.6998-0.0001
    01.12 11:501.6984+0.0003
    01.12 10:501.6977-0.0002
    01.12 09:501.6985+0.0002
    01.12 08:501.6977-0.0002
    01.12 07:501.6981-
    01.12 06:501.6978-0.0007
    01.12 05:501.6979+0.0008
    01.12 04:501.6975+0.0009
    01.12 03:501.6974-0.0003
    01.12 02:501.6981-0.0003
    01.12 01:501.6968-0.001
    01.12 00:501.6984-0.0005
    30.11 23:501.6976-0.0004
    30.11 22:501.6977+0.0002
    30.11 21:501.6973-
    30.11 20:501.6979-0.0004
    30.11 19:501.6976-0.0003
    30.11 18:501.6969+0.0006
    30.11 17:501.6969-0.0012
    30.11 16:501.6981-0.0004
    30.11 15:501.6983+0.0004
    30.11 14:501.6981-0.0011
    30.11 13:501.6982-0.0013
    30.11 12:501.6981-0.0006
    30.11 11:501.6981-0.0003
    30.11 10:501.6969+0.0013
    30.11 09:501.6966-0.0002
    30.11 08:501.6975+0.0006
    30.11 07:501.6969-0.0003
    30.11 06:501.6973+0.0001
    30.11 05:501.6967-0.001
    30.11 04:501.6965-0.001
    30.11 03:501.6963-0.001
    30.11 02:501.6967-0.0007
    30.11 01:501.6963+0.0001
    30.11 00:501.696-0.0012
    29.11 23:501.6968+0.0001
    29.11 22:501.6964-0.0004
    29.11 21:501.697-0.0004
    29.11 20:501.6971-0.0005
    29.11 19:501.6973+0.0002
    29.11 18:501.6963+0.0006
    29.11 17:501.6961+0.0012
    29.11 16:501.6968+0.0006
    29.11 15:501.6966+0.0002
    29.11 14:501.6971-0.0002
    29.11 13:501.6964+0.0013
    29.11 12:501.6972-0.0008
    29.11 11:501.6982-0.0003
    29.11 10:501.6977-0.0002
    29.11 09:501.6978+0.0006
    29.11 08:501.6972-
    29.11 07:501.697+0.0006
    29.11 06:501.6974+0.0005
    29.11 05:501.6972-0.0002
    29.11 04:501.6976-0.0004
    29.11 03:501.6976+0.0007
    29.11 02:501.697+0.0015
    29.11 01:501.6969-
    29.11 00:501.6966-0.0002
    28.11 23:501.6979+0.0001
    28.11 22:501.6972+0.0001
    28.11 21:501.6971-0.0001
    28.11 20:501.6987+0.0002
    28.11 19:501.696+0.0007
    28.11 18:501.6949-0.0004
    28.11 17:501.6947+0.0006
    28.11 16:501.6955-0.0007
    28.11 15:501.6952+0.0011
    28.11 14:501.6948+0.0004
    28.11 13:501.6946-0.0006
    28.11 12:501.6955-0.0006
    28.11 11:501.695+0.0006
    28.11 10:501.6953+0.0003
    28.11 09:501.6954-0.001
    28.11 08:501.6953+0.0006
    28.11 07:501.6944+0.0011
    28.11 06:501.6942-0.0004
    28.11 05:501.6955+0.0005
    28.11 04:501.6953-0.0005
    28.11 03:501.696-0.0003
    28.11 02:501.6952+0.001
    28.11 01:501.6953-0.0002
    28.11 00:501.6953-0.0002
    27.11 23:501.6959+0.0006
    27.11 22:501.6949+0.0001
    27.11 21:501.6958-0.0002
    27.11 20:501.6951-0.0003
    27.11 19:501.6961-0.0015
    27.11 18:501.6941-
    27.11 17:501.6938+0.0008
    27.11 16:501.6953-0.0002
    27.11 15:501.6959-0.0006
    27.11 14:501.6956+0.0003
    27.11 13:501.6948-0.0016
    27.11 12:501.6965-0.0003
    27.11 11:501.6957+0.0006
    27.11 10:501.6958-
    27.11 09:501.6959+0.0006
    27.11 08:501.6958-
    27.11 07:501.6966-0.0003
    27.11 06:501.697+0.001
    27.11 05:501.6951-0.0004
    27.11 04:501.6962-0.0005
    27.11 03:501.6966-0.0011
    27.11 02:501.6977-0.0002
    27.11 01:501.6974+0.0008
    27.11 00:501.6966-0.0012
    26.11 23:501.6976+0.0005
    26.11 22:501.6969-0.0002
    26.11 21:501.6966-0.0002
    26.11 20:501.6965-0.0002
    26.11 19:501.6972-0.0002
    26.11 18:501.6974-0.0007
    26.11 17:501.6976+0.0009
    26.11 16:501.6971+0.0007
    26.11 15:501.6977-0.001
    26.11 14:501.6981-0.0001
    26.11 13:501.6976-0.0002
    26.11 12:501.6988-0.0006
    26.11 11:501.6985-
    26.11 10:501.6982-0.0006
    26.11 09:501.6984+0.0002
    26.11 08:501.6978-0.0001
    26.11 07:501.6984-
    26.11 06:501.698+0.0004
    26.11 05:501.6979-0.0007
    26.11 04:501.6981-0.0003
    26.11 03:501.6983-0.0002
    26.11 02:501.6986-0.0003
    26.11 01:501.6985+0.0005
    26.11 00:501.6981+0.0004
    25.11 23:501.6984-
    25.11 22:501.6986+0.0001
    25.11 21:501.6987-0.0006
    25.11 20:501.6987+0.0004
    25.11 19:501.6983-0.0001
    25.11 18:501.6983+0.0009
    25.11 17:501.6979-0.0005
    25.11 16:501.699+0.0005
    25.11 15:501.6982+0.0006
    25.11 14:501.6979+0.0006
    25.11 13:501.6974+0.0002
    25.11 12:501.6984-0.0007
    25.11 11:501.6984+0.0002
    25.11 10:501.6988-0.0007
    25.11 09:501.699-0.0002
    25.11 08:501.699-
    25.11 07:501.6988-0.0001
    25.11 06:501.699-0.0004
    25.11 05:501.6986
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 1.6938
    макс: 1.7005
    за месяц:
    1.6981  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    01.12.20231.6982+0.0008
    30.11.20231.6974+0.0006
    29.11.20231.6968+0.0009
    28.11.20231.6959+0.0003
    27.11.20231.6956-0.0019
    26.11.20231.6975-0.001
    25.11.20231.6985-0.0001
    24.11.20231.6986+0.0003
    23.11.20231.6983-
    22.11.20231.6983-0.0003
    21.11.20231.6986-0.0008
    20.11.20231.6994+0.0002
    19.11.20231.6992+0.0002
    18.11.20231.699+0.0005
    17.11.20231.6985-0.0004
    16.11.20231.6989-0.0003
    15.11.20231.6992+0.0007
    14.11.20231.6985-0.0002
    13.11.20231.6987+0.0006
    12.11.20231.6981-0.0001
    11.11.20231.6982-
    10.11.20231.6982-0.0011
    09.11.20231.6993-0.0002
    08.11.20231.6995+0.0005
    07.11.20231.699+0.0002
    06.11.20231.6988-0.001
    05.11.20231.6998+0.0001
    04.11.20231.6997+0.0008
    03.11.20231.6989-0.0007
    02.11.20231.6996-0.0009
    01.11.20231.7005
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 1.6938
    макс: 1.7043
    за квартал:
      1.6981
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    01.12.20231.6982+0.0008
    30.11.20231.6974+0.0006
    29.11.20231.6968+0.0009
    28.11.20231.6959+0.0003
    27.11.20231.6956-0.0019
    26.11.20231.6975-0.001
    25.11.20231.6985-0.0001
    24.11.20231.6986+0.0003
    23.11.20231.6983-
    22.11.20231.6983-0.0003
    21.11.20231.6986-0.0008
    20.11.20231.6994+0.0002
    19.11.20231.6992+0.0002
    18.11.20231.699+0.0005
    17.11.20231.6985-0.0004
    16.11.20231.6989-0.0003
    15.11.20231.6992+0.0007
    14.11.20231.6985-0.0002
    13.11.20231.6987+0.0006
    12.11.20231.6981-0.0001
    11.11.20231.6982-
    10.11.20231.6982-0.0011
    09.11.20231.6993-0.0002
    08.11.20231.6995+0.0005
    07.11.20231.699+0.0002
    06.11.20231.6988-0.001
    05.11.20231.6998+0.0001
    04.11.20231.6997+0.0008
    03.11.20231.6989-0.0007
    02.11.20231.6996-0.0009
    01.11.20231.7005+0.0002
    31.10.20231.7003+0.0004
    30.10.20231.6999-0.0011
    29.10.20231.701+0.0008
    28.10.20231.7002+0.0021
    27.10.20231.6981+0.0004
    26.10.20231.6977-0.0008
    25.10.20231.6985+0.0001
    24.10.20231.6984-0.0013
    23.10.20231.6997+0.0004
    22.10.20231.6993-0.0001
    21.10.20231.6994-0.0002
    20.10.20231.6996+0.0004
    19.10.20231.6992-
    18.10.20231.6992-0.0003
    17.10.20231.6995+0.0001
    16.10.20231.6994+0.0003
    15.10.20231.6991-
    14.10.20231.6991+0.0005
    13.10.20231.6986-0.0001
    12.10.20231.6987-0.0009
    11.10.20231.6996-
    10.10.20231.6996+0.001
    09.10.20231.6986-0.0007
    08.10.20231.6993-0.0002
    07.10.20231.6995+0.0006
    06.10.20231.6989+0.0005
    05.10.20231.6984+0.0002
    04.10.20231.6982+0.0003
    03.10.20231.6979-0.0007
    02.10.20231.6986+0.0002
    01.10.20231.6984-0.0001
    30.09.20231.6985+0.0004
    29.09.20231.6981+0.0005
    28.09.20231.6976+0.0005
    27.09.20231.6971-0.0005
    26.09.20231.6976-0.0003
    25.09.20231.6979-0.0008
    24.09.20231.6987+0.0003
    23.09.20231.6984+0.0006
    22.09.20231.6978-0.0003
    21.09.20231.6981-0.0008
    20.09.20231.6989-0.0003
    19.09.20231.6992+0.0002
    18.09.20231.699-0.0001
    17.09.20231.6991+0.0004
    16.09.20231.6987+0.0004
    15.09.20231.6983-0.006
    14.09.20231.7043+0.006
    13.09.20231.6983+0.0004
    12.09.20231.6979+0.0006
    11.09.20231.6973-0.0006
    10.09.20231.6979-
    09.09.20231.6979+0.0003
    08.09.20231.6976+0.0006
    07.09.20231.697-0.0001
    06.09.20231.6971-0.0002
    05.09.20231.6973-0.0003
    04.09.20231.6976-0.0005
    03.09.20231.6981+0.0005
    02.09.20231.6976

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот