Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 59668.15
- Эфириум 2413.15
- Tether 1.0004
- Binance Coin 550.69
- Solana 136.68
- USD Coin 0.99991
- Рипл 0.59077
- Dogecoin 0.10518
- Tokamak Network 5.6871
- TRON 0.14792
- Cardano 0.35426
- Avalanche 24.675
- SHIBA INU 1.364E-5
- ChainLink 11.2703
- Polkadot 4.3567
- Bitcoin Cash 329.03
- Dai 1.0001
- LEOcoin 5.7207
- Лайткоин 65.7291
- NEAR Protocol 4.1626
Курс TrueUSD к белорусскому рублю
Обновлено: 14.09.2024 14:50:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 3.6223 BYN, а общий объем торгов за 24 часа – 122 379 009 BYN.
Рыночная капитализация составляет 1 795 216 252 BYN. За последние 24 часа курс TrueUSD относительно белорусского рубля вырос на +0.06%. Изменение за неделю составило +0.02%.
| = | ||
| Калькулятор TUSD - BYN / Обратный расчет: курс белорусского рубля к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно белорусского рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.617макс: 3.6245за сутки:
3.6223 Таблица изменений курса trueusd : показать
Дата Курс +/- 14.09 14:50 3.6223 +0.0005 14.09 14:40 3.6218 -0.0002 14.09 14:30 3.622 -0.001 14.09 14:20 3.623 +0.0007 14.09 14:10 3.6223 +0.0002 14.09 14:03 3.6221 +0.0002 14.09 14:00 3.6219 -0.0004 14.09 13:50 3.6223 -0.0001 14.09 13:40 3.6224 +0.0003 14.09 13:30 3.6221 +0.0001 14.09 13:20 3.622 +0.0011 14.09 13:10 3.6209 -0.0027 14.09 13:00 3.6236 +0.0013 14.09 12:50 3.6223 -0.0015 14.09 12:40 3.6238 +0.002 14.09 12:30 3.6218 -0.0004 14.09 12:20 3.6222 -0.0009 14.09 12:10 3.6231 +0.0002 14.09 12:03 3.6229 +0.0005 14.09 12:00 3.6224 +0.0007 14.09 11:50 3.6217 -0.0013 14.09 11:40 3.623 +0.0013 14.09 11:30 3.6217 -0.0001 14.09 11:20 3.6218 -0.0012 14.09 11:10 3.623 +0.0005 14.09 11:00 3.6225 +0.0004 14.09 10:50 3.6221 -0.0005 14.09 10:40 3.6226 +0.001 14.09 10:30 3.6216 -0.0019 14.09 10:20 3.6235 +0.0018 14.09 10:10 3.6217 -0.0005 14.09 10:03 3.6222 -0.0007 14.09 10:00 3.6229 -0.0013 14.09 09:50 3.6242 +0.002 14.09 09:40 3.6222 -0.0006 14.09 09:30 3.6228 +0.0001 14.09 09:20 3.6227 -0.0003 14.09 09:10 3.623 +0.0007 14.09 09:00 3.6223 +0.0001 14.09 07:50 3.6222 -0.0004 14.09 07:40 3.6226 -0.0003 14.09 07:30 3.6229 +0.001 14.09 07:20 3.6219 - 14.09 07:10 3.6219 -0.0005 14.09 07:00 3.6224 -0.0001 14.09 06:50 3.6225 +0.0009 14.09 06:40 3.6216 -0.0019 14.09 06:30 3.6235 +0.0006 14.09 06:20 3.6229 -0.0012 14.09 06:10 3.6241 +0.0015 14.09 06:03 3.6226 -0.0001 14.09 06:00 3.6227 -0.0006 14.09 05:50 3.6233 +0.0009 14.09 05:40 3.6224 -0.0002 14.09 05:30 3.6226 -0.0009 14.09 05:20 3.6235 +0.0001 14.09 05:10 3.6234 +0.0006 14.09 05:00 3.6228 +0.0006 14.09 04:50 3.6222 -0.0016 14.09 04:40 3.6238 +0.0004 14.09 04:30 3.6234 -0.0003 14.09 04:20 3.6237 +0.0009 14.09 04:10 3.6228 +0.0004 14.09 04:03 3.6224 - 14.09 04:00 3.6224 -0.0006 14.09 03:50 3.623 +0.0019 14.09 03:40 3.6211 -0.0016 14.09 03:30 3.6227 -0.0006 14.09 03:20 3.6233 - 14.09 03:10 3.6233 +0.0008 14.09 03:00 3.6225 -0.0017 14.09 02:50 3.6242 -0.0003 14.09 02:40 3.6245 +0.0019 14.09 02:30 3.6226 +0.0009 14.09 02:20 3.6217 +0.0002 14.09 02:10 3.6215 -0.0014 14.09 02:03 3.6229 -0.0001 14.09 02:00 3.623 +0.0006 14.09 01:50 3.6224 +0.001 14.09 01:40 3.6214 -0.002 14.09 01:30 3.6234 - 14.09 01:20 3.6234 +0.0026 14.09 01:10 3.6208 -0.0017 14.09 01:00 3.6225 +0.0045 14.09 00:50 3.618 -0.0019 14.09 00:40 3.6199 +0.0002 14.09 00:30 3.6197 +0.0007 14.09 00:20 3.619 -0.0001 14.09 00:10 3.6191 +0.0001 14.09 00:03 3.619 - 14.09 00:00 3.619 -0.0007 13.09 23:50 3.6197 -0.0005 13.09 23:40 3.6202 +0.0009 13.09 23:30 3.6193 +0.0012 13.09 23:20 3.6181 -0.0016 13.09 23:10 3.6197 +0.0006 13.09 23:00 3.6191 -0.002 13.09 22:50 3.6211 +0.0016 13.09 22:40 3.6195 -0.0012 13.09 22:30 3.6207 +0.0002 13.09 22:20 3.6205 +0.0002 13.09 22:10 3.6203 -0.0005 13.09 22:03 3.6208 +0.0009 13.09 22:00 3.6199 - 13.09 21:50 3.6199 -0.0009 13.09 21:40 3.6208 +0.0006 13.09 21:30 3.6202 -0.0005 13.09 21:20 3.6207 -0.0035 13.09 21:10 3.6242 +0.003 13.09 21:00 3.6212 +0.002 13.09 20:50 3.6192 +0.0005 13.09 20:40 3.6187 +0.0013 13.09 20:30 3.6174 -0.001 13.09 20:20 3.6184 +0.0007 13.09 20:10 3.6177 +0.0007 13.09 20:03 3.617 - 13.09 20:00 3.617 -0.0041 13.09 19:50 3.6211 +0.0008 13.09 19:40 3.6203 -0.0007 13.09 19:30 3.621 -0.0001 13.09 19:20 3.6211 - 13.09 19:10 3.6211 +0.0002 13.09 19:00 3.6209 +0.0005 13.09 18:50 3.6204 +0.0003 13.09 18:40 3.6201 +0.0014 13.09 18:30 3.6187 -0.0006 13.09 18:20 3.6193 -0.0014 13.09 18:10 3.6207 +0.0006 13.09 18:03 3.6201 +0.0008 13.09 18:00 3.6193 -0.0021 13.09 17:50 3.6214 +0.0001 13.09 17:40 3.6213 -0.0006 13.09 17:30 3.6219 -0.0006 13.09 17:20 3.6225 -0.0002 13.09 17:10 3.6227 +0.0012 13.09 17:00 3.6215 +0.0033 13.09 16:50 3.6182 +0.0001 13.09 16:40 3.6181 -0.0012 13.09 16:30 3.6193 +0.0008 13.09 16:20 3.6185 +0.0006 13.09 16:10 3.6179 +0.0001 13.09 16:03 3.6178 -0.001 13.09 16:00 3.6188 -0.0005 13.09 15:50 3.6193 -0.0006 13.09 15:40 3.6199 -0.0001 13.09 15:30 3.62 +0.0006 13.09 15:20 3.6194 - 13.09 15:10 3.6194 -0.0007 13.09 15:00 3.6201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5935макс: 3.6263за неделю:
3.6223 Таблица изменений курса trueusd : показать
Дата Курс +/- 14.09 14:50 3.6223 -0.0004 14.09 13:50 3.6223 +0.0013 14.09 12:50 3.6223 +0.0007 14.09 11:50 3.6217 +0.0004 14.09 10:50 3.6221 -0.0013 14.09 09:50 3.6242 +0.0001 14.09 07:50 3.6222 -0.0001 14.09 06:50 3.6225 -0.0006 14.09 05:50 3.6233 +0.0006 14.09 04:50 3.6222 -0.0006 14.09 03:50 3.623 -0.0017 14.09 02:50 3.6242 +0.0006 14.09 01:50 3.6224 +0.0045 14.09 00:50 3.618 -0.0007 13.09 23:50 3.6197 -0.002 13.09 22:50 3.6211 - 13.09 21:50 3.6199 +0.002 13.09 20:50 3.6192 -0.0041 13.09 19:50 3.6211 +0.0005 13.09 18:50 3.6204 -0.0021 13.09 17:50 3.6214 +0.0033 13.09 16:50 3.6182 -0.0005 13.09 15:50 3.6193 -0.0007 13.09 14:50 3.6208 +0.0002 13.09 13:50 3.6213 +0.0014 13.09 12:50 3.6192 +0.0047 13.09 11:50 3.6156 +0.0006 13.09 10:50 3.6155 -0.0028 13.09 09:50 3.6186 -0.0001 13.09 08:50 3.6184 -0.0012 13.09 07:50 3.6192 -0.0013 13.09 06:50 3.6201 +0.0017 13.09 05:50 3.6177 +0.0002 13.09 04:50 3.6178 +0.0016 13.09 03:50 3.6161 +0.0028 13.09 02:50 3.6142 -0.0009 13.09 01:50 3.6148 +0.0017 13.09 00:50 3.6138 +0.0011 12.09 23:50 3.6112 +0.001 12.09 22:50 3.6114 +0.0046 12.09 21:50 3.6083 +0.0021 12.09 20:50 3.6043 -0.001 12.09 19:50 3.604 +0.0011 12.09 18:50 3.6028 +0.0013 12.09 17:50 3.6004 +0.0023 12.09 16:50 3.5979 +0.0018 12.09 15:50 3.5957 -0.0031 12.09 14:50 3.5984 +0.0013 12.09 13:50 3.5968 +0.001 12.09 12:50 3.5952 +0.0002 12.09 11:50 3.596 -0.0023 12.09 10:50 3.5977 +0.0005 12.09 09:50 3.5976 +0.0014 12.09 08:50 3.5965 -0.0001 12.09 07:50 3.5968 +0.0008 12.09 06:50 3.5966 -0.0004 12.09 05:50 3.5962 -0.0004 12.09 04:50 3.5961 -0.0011 12.09 03:50 3.5965 -0.0015 12.09 02:50 3.5976 +0.0007 12.09 01:50 3.5959 -0.001 12.09 00:50 3.5968 +0.0006 11.09 23:50 3.596 +0.0005 11.09 22:50 3.5964 +0.0021 11.09 21:50 3.5957 +0.0007 11.09 20:50 3.5956 +0.0023 11.09 19:50 3.5949 +0.0029 11.09 18:50 3.5935 -0.0039 11.09 17:50 3.597 -0.0028 11.09 16:50 3.6001 -0.0064 11.09 15:50 3.6066 +0.0008 11.09 14:50 3.6056 -0.0007 11.09 13:50 3.6064 -0.0014 11.09 12:50 3.6071 +0.0011 11.09 11:50 3.6064 -0.0011 11.09 10:50 3.6071 -0.0005 11.09 09:50 3.6068 +0.0029 11.09 08:50 3.6049 +0.0016 11.09 07:50 3.6058 -0.0001 11.09 06:50 3.6053 +0.0014 11.09 05:50 3.6033 +0.0049 11.09 04:50 3.6 -0.0001 11.09 03:50 3.5995 +0.0001 11.09 02:50 3.5992 +0.0014 11.09 01:50 3.598 -0.0005 11.09 00:50 3.5977 -0.0038 10.09 23:50 3.6019 +0.0012 10.09 22:50 3.6008 -0.0007 10.09 21:50 3.6014 -0.0013 10.09 20:50 3.6014 +0.0028 10.09 19:50 3.6012 +0.0002 10.09 18:50 3.6003 -0.003 10.09 17:50 3.6037 +0.0022 10.09 16:50 3.6028 -0.0026 10.09 15:50 3.6051 +0.0004 10.09 14:50 3.6052 -0.0008 10.09 13:50 3.6052 +0.0008 10.09 12:50 3.6045 -0.0033 10.09 11:50 3.6075 +0.0018 10.09 10:50 3.6055 -0.0014 10.09 09:50 3.6062 +0.0007 10.09 08:50 3.606 +0.0002 10.09 07:50 3.6059 +0.0013 10.09 06:50 3.6038 +0.0005 10.09 05:50 3.6029 +0.0008 10.09 04:50 3.6034 -0.0013 10.09 03:50 3.6053 +0.0005 10.09 02:50 3.605 -0.0001 10.09 01:50 3.606 +0.0016 10.09 00:50 3.6045 -0.0013 09.09 23:50 3.6065 +0.0001 09.09 22:50 3.6078 -0.0031 09.09 21:50 3.6095 +0.0011 09.09 20:50 3.6083 +0.0007 09.09 19:50 3.6068 -0.0002 09.09 18:50 3.6068 -0.0021 09.09 17:50 3.6081 +0.0045 09.09 16:50 3.6049 +0.0009 09.09 15:50 3.6042 -0.004 09.09 14:50 3.6091 +0.0009 09.09 13:50 3.6094 -0.0029 09.09 12:50 3.6126 +0.0016 09.09 11:50 3.6119 -0.0029 09.09 10:50 3.6141 -0.0032 09.09 09:50 3.6165 -0.003 09.09 08:50 3.6178 +0.0005 09.09 07:50 3.6181 -0.0012 09.09 06:50 3.6197 -0.0018 09.09 05:50 3.6206 -0.0024 09.09 04:50 3.6237 +0.0011 09.09 03:50 3.6237 +0.0008 09.09 02:50 3.6242 -0.0001 09.09 01:50 3.6241 +0.0001 09.09 00:50 3.6231 -0.0006 08.09 23:50 3.6239 -0.001 08.09 22:50 3.6239 +0.0007 08.09 21:50 3.6235 - 08.09 20:50 3.623 -0.0002 08.09 19:50 3.6227 +0.001 08.09 18:50 3.6232 -0.0016 08.09 17:50 3.6233 -0.003 08.09 16:50 3.6263 -0.0005 08.09 15:50 3.6237 +0.0001 08.09 14:50 3.6235 +0.0004 08.09 13:50 3.6229 +0.0009 08.09 12:50 3.623 +0.0005 08.09 11:50 3.6221 -0.0015 08.09 10:50 3.6234 - 08.09 09:50 3.6229 -0.0012 08.09 08:50 3.623 -0.0008 08.09 07:50 3.6231 +0.0007 08.09 06:50 3.6227 +0.0002 08.09 05:50 3.6227 +0.0015 08.09 04:50 3.6224 +0.0015 08.09 03:50 3.6213 -0.0003 08.09 02:50 3.6228 +0.0004 08.09 01:50 3.6224 -0.0003 08.09 00:50 3.6222 -0.0009 07.09 23:50 3.6223 - 07.09 22:50 3.6222 -0.0018 07.09 21:50 3.6238 +0.0003 07.09 20:50 3.6224 - 07.09 19:50 3.6229 -0.0001 07.09 18:50 3.6224 +0.0008 07.09 17:50 3.6217 -0.0004 07.09 16:50 3.6225 +0.0006 07.09 15:50 3.6216 +0.0003 07.09 14:50 3.6214 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 3.5864макс: 3.6674за месяц:
Таблица изменений курса trueusd : показать3.6223 Дата Курс +/- 13.09.2024 3.6204 +0.018 12.09.2024 3.6024 +0.0086 11.09.2024 3.5938 -0.0064 10.09.2024 3.6002 -0.0066 09.09.2024 3.6068 -0.0165 08.09.2024 3.6233 +0.0012 07.09.2024 3.6221 -0.0052 06.09.2024 3.6273 +0.0061 05.09.2024 3.6212 +0.0025 04.09.2024 3.6187 +0.0125 03.09.2024 3.6062 -0.0075 02.09.2024 3.6137 +0.0001 01.09.2024 3.6136 -0.0005 31.08.2024 3.6141 -0.0047 30.08.2024 3.6188 -0.0003 29.08.2024 3.6191 -0.0179 28.08.2024 3.637 -0.0154 27.08.2024 3.6524 -0.0005 26.08.2024 3.6529 -0.0143 25.08.2024 3.6672 -0.0002 24.08.2024 3.6674 +0.0201 23.08.2024 3.6473 +0.0167 22.08.2024 3.6306 -0.007 21.08.2024 3.6376 +0.005 20.08.2024 3.6326 +0.0225 19.08.2024 3.6101 +0.0032 18.08.2024 3.6069 +0.0003 17.08.2024 3.6066 +0.0152 16.08.2024 3.5914 +0.005 15.08.2024 3.5864 -0.0241 14.08.2024 3.6105 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 3.4857макс: 3.6674за квартал:
Таблица изменений курса trueusd : показать3.6223 Дата Курс +/- 13.09.2024 3.6204 +0.018 12.09.2024 3.6024 +0.0086 11.09.2024 3.5938 -0.0064 10.09.2024 3.6002 -0.0066 09.09.2024 3.6068 -0.0165 08.09.2024 3.6233 +0.0012 07.09.2024 3.6221 -0.0052 06.09.2024 3.6273 +0.0061 05.09.2024 3.6212 +0.0025 04.09.2024 3.6187 +0.0125 03.09.2024 3.6062 -0.0075 02.09.2024 3.6137 +0.0001 01.09.2024 3.6136 -0.0005 31.08.2024 3.6141 -0.0047 30.08.2024 3.6188 -0.0003 29.08.2024 3.6191 -0.0179 28.08.2024 3.637 -0.0154 27.08.2024 3.6524 -0.0005 26.08.2024 3.6529 -0.0143 25.08.2024 3.6672 -0.0002 24.08.2024 3.6674 +0.0201 23.08.2024 3.6473 +0.0167 22.08.2024 3.6306 -0.007 21.08.2024 3.6376 +0.005 20.08.2024 3.6326 +0.0225 19.08.2024 3.6101 +0.0032 18.08.2024 3.6069 +0.0003 17.08.2024 3.6066 +0.0152 16.08.2024 3.5914 +0.005 15.08.2024 3.5864 -0.0241 14.08.2024 3.6105 +0.0276 13.08.2024 3.5829 +0.014 12.08.2024 3.5689 -0.0024 11.08.2024 3.5713 -0.0002 10.08.2024 3.5715 +0.0013 09.08.2024 3.5702 +0.0092 08.08.2024 3.561 -0.011 07.08.2024 3.572 +0.0011 06.08.2024 3.5709 -0.0146 05.08.2024 3.5855 +0.0178 04.08.2024 3.5677 +0.0005 03.08.2024 3.5672 +0.0035 02.08.2024 3.5637 +0.036 01.08.2024 3.5277 -0.0166 31.07.2024 3.5443 +0.0121 30.07.2024 3.5322 -0.0021 29.07.2024 3.5343 -0.022 28.07.2024 3.5563 -0.0008 27.07.2024 3.5571 +0.006 26.07.2024 3.5511 +0.0018 25.07.2024 3.5493 -0.0033 24.07.2024 3.5526 +0.0057 23.07.2024 3.5469 -0.0151 22.07.2024 3.562 -0.0028 21.07.2024 3.5648 -0.0004 20.07.2024 3.5652 +0.0029 19.07.2024 3.5623 -0.0067 18.07.2024 3.569 -0.0035 17.07.2024 3.5725 +0.017 16.07.2024 3.5555 -0.0106 15.07.2024 3.5661 +0.0027 14.07.2024 3.5634 +0.0003 13.07.2024 3.5631 +0.0018 12.07.2024 3.5613 +0.0082 11.07.2024 3.5531 +0.016 10.07.2024 3.5371 +0.0027 09.07.2024 3.5344 -0.0062 08.07.2024 3.5406 -0.0056 07.07.2024 3.5462 -0.0006 06.07.2024 3.5468 +0.0123 05.07.2024 3.5345 +0.0082 04.07.2024 3.5263 +0.0006 03.07.2024 3.5257 +0.024 02.07.2024 3.5017 -0.0052 01.07.2024 3.5069 +0.0102 30.06.2024 3.4967 -0.0002 29.06.2024 3.4969 +0.0062 28.06.2024 3.4907 -0.0036 27.06.2024 3.4943 +0.0068 26.06.2024 3.4875 -0.0044 25.06.2024 3.4919 -0.0104 24.06.2024 3.5023 +0.0106 23.06.2024 3.4917 -0.0019 22.06.2024 3.4936 +0.0079 21.06.2024 3.4857 -0.0135 20.06.2024 3.4992 -0.0013 19.06.2024 3.5005 +0.0023 18.06.2024 3.4982 +0.0068 17.06.2024 3.4914 -0.004 16.06.2024 3.4954 -0.0005 15.06.2024 3.4959