Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 38746.69
- Эфириум 2092.79
- Tether 1.0005
- Binance Coin 229.48
- Рипл 0.61242
- Solana 60.9273
- USD Coin 0.99992
- Lido Staked ETH 2086.52
- Cardano 0.38491
- Dogecoin 0.08423
- TRON 0.10349
- Wrapped TRON 0.10326
- ChainLink 15.2191
- Avalanche 21.9635
- Matic Network 0.80953
- Polkadot 5.4628
- Wrapped Bitcoin 38696.34
- Dai 1.0001
- Лайткоин 71.8858
- SHIBA INU 8.397E-6
Курс TrueUSD к белорусскому рублю
Обновлено: 02.12.2023 06:10:02
Стоимость TrueUSD (TUSD) на текущий момент составляет 3.2934 BYN, а общий объем торгов за 24 часа – 621 271 445 BYN.
Рыночная капитализация составляет 9 735 020 394 BYN. За последние 24 часа курс TrueUSD относительно белорусского рубля вырос на +0.01%. Изменение за неделю составило +0.1%.
| = | ||
| Калькулятор TUSD - BYN / Обратный расчет: курс белорусского рубля к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно белорусского рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2891макс: 3.2968за сутки:
3.2934 Таблица изменений курса trueusd : показать
Дата Курс +/- 02.12 06:10 3.2934 -0.0009 02.12 06:03 3.2943 +0.0008 02.12 06:00 3.2935 +0.0011 02.12 05:50 3.2924 +0.0001 02.12 05:40 3.2923 +0.0002 02.12 05:30 3.2921 -0.0013 02.12 05:20 3.2934 -0.0007 02.12 05:10 3.2941 +0.0002 02.12 05:00 3.2939 +0.001 02.12 04:50 3.2929 -0.0006 02.12 04:40 3.2935 -0.0003 02.12 04:30 3.2938 +0.0003 02.12 04:20 3.2935 +0.0004 02.12 04:10 3.2931 -0.0005 02.12 04:03 3.2936 -0.0006 02.12 04:00 3.2942 +0.0001 02.12 03:50 3.2941 +0.0009 02.12 03:40 3.2932 +0.0012 02.12 03:30 3.292 -0.001 02.12 03:20 3.293 -0.0002 02.12 03:10 3.2932 +0.0001 02.12 03:00 3.2931 +0.0009 02.12 02:50 3.2922 +0.0001 02.12 02:40 3.2921 -0.0008 02.12 02:30 3.2929 -0.0002 02.12 02:20 3.2931 - 02.12 02:10 3.2931 +0.0002 02.12 02:03 3.2929 +0.0022 02.12 02:00 3.2907 -0.0017 02.12 01:50 3.2924 +0.0012 02.12 01:40 3.2912 -0.0022 02.12 01:30 3.2934 -0.0007 02.12 01:20 3.2941 +0.0022 02.12 01:10 3.2919 +0.0001 02.12 01:00 3.2918 -0.0015 02.12 00:50 3.2933 +0.0008 02.12 00:40 3.2925 -0.0001 02.12 00:30 3.2926 -0.0003 02.12 00:20 3.2929 +0.0008 02.12 00:10 3.2921 +0.0001 02.12 00:03 3.292 +0.0002 02.12 00:00 3.2918 -0.0008 01.12 23:50 3.2926 - 01.12 23:40 3.2926 -0.0001 01.12 23:30 3.2927 +0.0004 01.12 23:20 3.2923 -0.0017 01.12 23:10 3.294 -0.0002 01.12 23:00 3.2942 -0.001 01.12 22:50 3.2952 +0.0022 01.12 22:40 3.293 +0.0008 01.12 22:30 3.2922 -0.0005 01.12 22:20 3.2927 +0.0011 01.12 22:10 3.2916 -0.0009 01.12 22:03 3.2925 -0.0004 01.12 22:00 3.2929 +0.0002 01.12 21:50 3.2927 +0.0003 01.12 21:40 3.2924 - 01.12 21:30 3.2924 -0.0008 01.12 21:20 3.2932 -0.0001 01.12 21:10 3.2933 -0.0002 01.12 21:00 3.2935 +0.0023 01.12 20:50 3.2912 -0.0002 01.12 20:40 3.2914 -0.0017 01.12 20:30 3.2931 +0.0017 01.12 20:20 3.2914 -0.002 01.12 20:10 3.2934 - 01.12 20:03 3.2934 +0.0002 01.12 20:00 3.2932 +0.0021 01.12 19:50 3.2911 -0.0028 01.12 19:40 3.2939 +0.0005 01.12 19:30 3.2934 +0.0008 01.12 19:20 3.2926 +0.0018 01.12 19:10 3.2908 -0.0008 01.12 19:00 3.2916 - 01.12 18:50 3.2916 - 01.12 18:40 3.2916 +0.0025 01.12 18:30 3.2891 -0.0015 01.12 18:20 3.2906 -0.0014 01.12 18:10 3.292 +0.0003 01.12 18:03 3.2917 - 01.12 18:00 3.2917 +0.0009 01.12 17:50 3.2908 - 01.12 17:40 3.2908 -0.0011 01.12 17:30 3.2919 +0.0018 01.12 17:20 3.2901 -0.0006 01.12 17:10 3.2907 +0.0008 01.12 17:00 3.2899 -0.0016 01.12 16:50 3.2915 +0.0012 01.12 16:40 3.2903 -0.0014 01.12 16:30 3.2917 +0.0017 01.12 16:20 3.29 -0.0009 01.12 16:10 3.2909 -0.001 01.12 16:03 3.2919 - 01.12 16:00 3.2919 +0.0003 01.12 15:50 3.2916 -0.0022 01.12 15:40 3.2938 +0.0002 01.12 15:30 3.2936 +0.0008 01.12 15:20 3.2928 -0.0011 01.12 15:10 3.2939 +0.001 01.12 15:00 3.2929 -0.0013 01.12 14:50 3.2942 -0.0008 01.12 14:40 3.295 -0.0002 01.12 14:30 3.2952 +0.0012 01.12 14:20 3.294 - 01.12 14:10 3.294 +0.0005 01.12 14:03 3.2935 +0.0002 01.12 14:00 3.2933 -0.0007 01.12 13:50 3.294 +0.0013 01.12 13:40 3.2927 -0.0016 01.12 13:30 3.2943 +0.0006 01.12 13:20 3.2937 -0.0011 01.12 13:10 3.2948 -0.0009 01.12 13:00 3.2957 -0.0011 01.12 12:50 3.2968 +0.0022 01.12 12:40 3.2946 -0.0013 01.12 12:30 3.2959 +0.0004 01.12 12:20 3.2955 +0.0001 01.12 12:10 3.2954 +0.0017 01.12 12:03 3.2937 -0.0003 01.12 12:00 3.294 -0.0001 01.12 11:50 3.2941 +0.0019 01.12 11:40 3.2922 - 01.12 11:30 3.2922 -0.0014 01.12 11:20 3.2936 -0.0006 01.12 11:10 3.2942 +0.0007 01.12 11:00 3.2935 +0.0007 01.12 10:50 3.2928 +0.0012 01.12 10:40 3.2916 -0.0012 01.12 10:30 3.2928 -0.002 01.12 10:20 3.2948 +0.0004 01.12 10:10 3.2944 +0.0003 01.12 10:03 3.2941 +0.0002 01.12 10:00 3.2939 -0.0004 01.12 09:50 3.2943 -0.0001 01.12 09:40 3.2944 +0.001 01.12 09:30 3.2934 +0.0005 01.12 09:20 3.2929 +0.0012 01.12 09:10 3.2917 -0.0015 01.12 09:00 3.2932 +0.0004 01.12 08:50 3.2928 +0.0002 01.12 08:40 3.2926 -0.0014 01.12 08:30 3.294 +0.0024 01.12 08:20 3.2916 +0.0001 01.12 08:10 3.2915 -0.0017 01.12 08:03 3.2932 -0.0001 01.12 08:00 3.2933 -0.0002 01.12 07:50 3.2935 -0.0009 01.12 07:40 3.2944 +0.0006 01.12 07:30 3.2938 +0.0001 01.12 07:20 3.2937 +0.0001 01.12 07:10 3.2936 +0.0005 01.12 07:00 3.2931 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2703макс: 3.2968за неделю:
3.2934 Таблица изменений курса trueusd : показать
Дата Курс +/- 02.12 06:10 3.2934 +0.0011 02.12 05:50 3.2924 +0.001 02.12 04:50 3.2929 +0.0001 02.12 03:50 3.2941 +0.0009 02.12 02:50 3.2922 -0.0017 02.12 01:50 3.2924 -0.0015 02.12 00:50 3.2933 -0.0008 01.12 23:50 3.2926 -0.001 01.12 22:50 3.2952 +0.0002 01.12 21:50 3.2927 +0.0023 01.12 20:50 3.2912 +0.0021 01.12 19:50 3.2911 - 01.12 18:50 3.2916 +0.0009 01.12 17:50 3.2908 -0.0016 01.12 16:50 3.2915 +0.0003 01.12 15:50 3.2916 -0.0013 01.12 14:50 3.2942 -0.0007 01.12 13:50 3.294 -0.0011 01.12 12:50 3.2968 -0.0001 01.12 11:50 3.2941 +0.0007 01.12 10:50 3.2928 -0.0004 01.12 09:50 3.2943 +0.0004 01.12 08:50 3.2928 -0.0002 01.12 07:50 3.2935 +0.0001 01.12 06:50 3.293 +0.0009 01.12 05:50 3.2909 +0.0017 01.12 04:50 3.29 +0.0017 01.12 03:50 3.2898 -0.0005 01.12 02:50 3.2912 -0.0005 01.12 01:50 3.2886 -0.002 01.12 00:50 3.2918 -0.001 30.11 23:50 3.2903 -0.0008 30.11 22:50 3.2905 +0.0004 30.11 21:50 3.2897 -0.0001 30.11 20:50 3.2909 -0.0008 30.11 19:50 3.2903 -0.0006 30.11 18:50 3.2889 +0.0012 30.11 17:50 3.2889 -0.0023 30.11 16:50 3.2912 -0.0048 30.11 15:50 3.2956 +0.0008 30.11 14:50 3.2952 -0.0022 30.11 13:50 3.2954 -0.0025 30.11 12:50 3.2952 -0.0012 30.11 11:50 3.2952 -0.0006 30.11 10:50 3.2929 +0.0025 30.11 09:50 3.2923 -0.0004 30.11 08:50 3.294 +0.0012 30.11 07:50 3.2929 -0.0007 30.11 06:50 3.2937 +0.0061 30.11 05:50 3.2867 -0.0021 30.11 04:50 3.2865 -0.0019 30.11 03:50 3.286 -0.0019 30.11 02:50 3.2868 -0.0014 30.11 01:50 3.2859 +0.0001 30.11 00:50 3.2854 -0.0022 29.11 23:50 3.2869 +0.0002 29.11 22:50 3.2862 -0.0007 29.11 21:50 3.2873 -0.0008 29.11 20:50 3.2875 -0.0011 29.11 19:50 3.288 +0.0006 29.11 18:50 3.2859 +0.0012 29.11 17:50 3.2856 +0.0024 29.11 16:50 3.2869 +0.017 29.11 15:50 3.2708 +0.0004 29.11 14:50 3.2716 -0.0003 29.11 13:50 3.2703 +0.0025 29.11 12:50 3.2718 -0.0017 29.11 11:50 3.2739 -0.0006 29.11 10:50 3.2728 -0.0004 29.11 09:50 3.273 +0.0011 29.11 08:50 3.2719 -0.0001 29.11 07:50 3.2715 +0.0013 29.11 06:50 3.2722 -0.0137 29.11 05:50 3.2865 -0.0004 29.11 04:50 3.2871 -0.0007 29.11 03:50 3.2872 +0.0014 29.11 02:50 3.286 +0.0028 29.11 01:50 3.2858 +0.0001 29.11 00:50 3.2852 -0.0004 28.11 23:50 3.2878 +0.0003 28.11 22:50 3.2863 +0.0003 28.11 21:50 3.2862 -0.0003 28.11 20:50 3.2894 +0.0004 28.11 19:50 3.2841 +0.0014 28.11 18:50 3.2819 -0.0007 28.11 17:50 3.2815 +0.001 28.11 16:50 3.2832 -0.0025 28.11 15:50 3.2836 +0.0021 28.11 14:50 3.2828 +0.0007 28.11 13:50 3.2825 -0.0012 28.11 12:50 3.2843 -0.0012 28.11 11:50 3.2832 +0.0013 28.11 10:50 3.2838 +0.0005 28.11 09:50 3.2841 -0.0021 28.11 08:50 3.2839 +0.0011 28.11 07:50 3.2821 +0.002 28.11 06:50 3.2818 -0.0028 28.11 05:50 3.2863 +0.0009 28.11 04:50 3.286 -0.0009 28.11 03:50 3.2873 -0.0006 28.11 02:50 3.2857 +0.0018 28.11 01:50 3.286 -0.0005 28.11 00:50 3.286 -0.0003 27.11 23:50 3.287 +0.0012 27.11 22:50 3.2851 - 27.11 21:50 3.287 -0.0003 27.11 20:50 3.2855 -0.0006 27.11 19:50 3.2875 -0.0028 27.11 18:50 3.2836 - 27.11 17:50 3.2831 +0.0016 27.11 16:50 3.2859 +0.0099 27.11 15:50 3.2767 -0.0011 27.11 14:50 3.2761 +0.0006 27.11 13:50 3.2745 -0.0031 27.11 12:50 3.2779 -0.0004 27.11 11:50 3.2762 +0.0012 27.11 10:50 3.2764 -0.0001 27.11 09:50 3.2768 +0.0012 27.11 08:50 3.2766 +0.0002 27.11 07:50 3.2781 -0.0005 27.11 06:50 3.279 +0.003 27.11 05:50 3.2742 -0.0008 27.11 04:50 3.2763 -0.0009 27.11 03:50 3.2771 -0.002 27.11 02:50 3.2792 -0.0091 27.11 01:50 3.2873 +0.0014 27.11 00:50 3.2859 -0.0025 26.11 23:50 3.2878 +0.0011 26.11 22:50 3.2864 -0.0003 26.11 21:50 3.2857 -0.0003 26.11 20:50 3.2856 -0.0004 26.11 19:50 3.287 -0.0004 26.11 18:50 3.2873 -0.0015 26.11 17:50 3.2878 +0.0017 26.11 16:50 3.2867 +0.0014 26.11 15:50 3.2879 -0.0021 26.11 14:50 3.2888 -0.0002 26.11 13:50 3.2877 -0.0004 26.11 12:50 3.2901 -0.0011 26.11 11:50 3.2894 +0.0002 26.11 10:50 3.2888 -0.0012 26.11 09:50 3.2893 +0.0004 26.11 08:50 3.2881 -0.0002 26.11 07:50 3.2893 - 26.11 06:50 3.2885 +0.0008 26.11 05:50 3.2883 -0.0014 26.11 04:50 3.2888 -0.0005 26.11 03:50 3.289 -0.0005 26.11 02:50 3.2898 -0.0006 26.11 01:50 3.2894 +0.0011 26.11 00:50 3.2887 +0.0009 25.11 23:50 3.2893 -0.0001 25.11 22:50 3.2897 +0.0003 25.11 21:50 3.2898 -0.0012 25.11 20:50 3.2898 +0.0007 25.11 19:50 3.2892 -0.0002 25.11 18:50 3.2891 +0.0018 25.11 17:50 3.2883 -0.001 25.11 16:50 3.2904 +0.001 25.11 15:50 3.2889 +0.0011 25.11 14:50 3.2883 +0.0012 25.11 13:50 3.2874 +0.0002 25.11 12:50 3.2894 -0.0014 25.11 11:50 3.2894 +0.0004 25.11 10:50 3.29 -0.0013 25.11 09:50 3.2904 -0.0004 25.11 08:50 3.2904 +0.0001 25.11 07:50 3.2901 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 3.2703макс: 3.2968за месяц:
Таблица изменений курса trueusd : показать3.2934 Дата Курс +/- 01.12.2023 3.2921 +0.0023 30.11.2023 3.2898 +0.0029 29.11.2023 3.2869 +0.0031 28.11.2023 3.2838 -0.0028 27.11.2023 3.2866 -0.001 26.11.2023 3.2876 -0.0018 25.11.2023 3.2894 -0.0003 24.11.2023 3.2897 -0.0036 23.11.2023 3.2933 +0.0043 22.11.2023 3.289 -0.0012 21.11.2023 3.2902 -0.0016 20.11.2023 3.2918 -0.0019 19.11.2023 3.2937 +0.0005 18.11.2023 3.2932 +0.001 17.11.2023 3.2922 -0.0024 16.11.2023 3.2946 -0.0009 15.11.2023 3.2955 +0.0057 14.11.2023 3.2898 -0.0044 13.11.2023 3.2942 +0.004 12.11.2023 3.2902 -0.0001 11.11.2023 3.2903 -0.0001 10.11.2023 3.2904 -0.0027 09.11.2023 3.2931 -0.0021 08.11.2023 3.2952 +0.0057 07.11.2023 3.2895 -0.0032 06.11.2023 3.2927 +0.0011 05.11.2023 3.2916 +0.0003 04.11.2023 3.2913 +0.0014 03.11.2023 3.2899 +0.0018 02.11.2023 3.2881 -0.0059 01.11.2023 3.294 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 2.5179макс: 3.299за квартал:
Таблица изменений курса trueusd : показать3.2934 Дата Курс +/- 01.12.2023 3.2921 +0.0023 30.11.2023 3.2898 +0.0029 29.11.2023 3.2869 +0.0031 28.11.2023 3.2838 -0.0028 27.11.2023 3.2866 -0.001 26.11.2023 3.2876 -0.0018 25.11.2023 3.2894 -0.0003 24.11.2023 3.2897 -0.0036 23.11.2023 3.2933 +0.0043 22.11.2023 3.289 -0.0012 21.11.2023 3.2902 -0.0016 20.11.2023 3.2918 -0.0019 19.11.2023 3.2937 +0.0005 18.11.2023 3.2932 +0.001 17.11.2023 3.2922 -0.0024 16.11.2023 3.2946 -0.0009 15.11.2023 3.2955 +0.0057 14.11.2023 3.2898 -0.0044 13.11.2023 3.2942 +0.004 12.11.2023 3.2902 -0.0001 11.11.2023 3.2903 -0.0001 10.11.2023 3.2904 -0.0027 09.11.2023 3.2931 -0.0021 08.11.2023 3.2952 +0.0057 07.11.2023 3.2895 -0.0032 06.11.2023 3.2927 +0.0011 05.11.2023 3.2916 +0.0003 04.11.2023 3.2913 +0.0014 03.11.2023 3.2899 +0.0018 02.11.2023 3.2881 -0.0059 01.11.2023 3.294 - 31.10.2023 3.294 +0.0021 30.10.2023 3.2919 -0.0071 29.10.2023 3.299 +0.0014 28.10.2023 3.2976 +0.0041 27.10.2023 3.2935 +0.0029 26.10.2023 3.2906 -0.0011 25.10.2023 3.2917 +0.0003 24.10.2023 3.2914 -0.0014 23.10.2023 3.2928 +0.0006 22.10.2023 3.2922 -0.0002 21.10.2023 3.2924 -0.0004 20.10.2023 3.2928 +0.0013 19.10.2023 3.2915 -0.0017 18.10.2023 3.2932 +0.0038 17.10.2023 3.2894 -0.0052 16.10.2023 3.2946 +0.0023 15.10.2023 3.2923 +0.0001 14.10.2023 3.2922 +0.0008 13.10.2023 3.2914 -0.0001 12.10.2023 3.2915 -0.0028 11.10.2023 3.2943 -0.0007 10.10.2023 3.295 +0.0054 09.10.2023 3.2896 -0.0033 08.10.2023 3.2929 -0.0005 07.10.2023 3.2934 +0.0011 06.10.2023 3.2923 +0.001 05.10.2023 3.2913 +0.0054 04.10.2023 3.2859 -0.0037 03.10.2023 3.2896 +0.0062 02.10.2023 3.2834 +0.7589 01.10.2023 2.5245 -0.0002 30.09.2023 2.5247 +0.0007 29.09.2023 2.524 +0.0031 28.09.2023 2.5209 -0.0016 27.09.2023 2.5225 +0.002 26.09.2023 2.5205 +0.0008 25.09.2023 2.5197 -0.0021 24.09.2023 2.5218 +0.0005 23.09.2023 2.5213 +0.0009 22.09.2023 2.5204 -0.0025 21.09.2023 2.5229 -0.0008 20.09.2023 2.5237 +0.0006 19.09.2023 2.5231 +0.0009 18.09.2023 2.5222 -0.0007 17.09.2023 2.5229 +0.0006 16.09.2023 2.5223 +0.0007 15.09.2023 2.5216 -0.0002 14.09.2023 2.5218 -0.0005 13.09.2023 2.5223 +0.0002 12.09.2023 2.5221 +0.0002 11.09.2023 2.5219 +0.0014 10.09.2023 2.5205 - 09.09.2023 2.5205 +0.0005 08.09.2023 2.52 +0.0011 07.09.2023 2.5189 +0.001 06.09.2023 2.5179 -0.004 05.09.2023 2.5219 +0.0012 04.09.2023 2.5207 -0.0007 03.09.2023 2.5214 +0.0007 02.09.2023 2.5207