Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к белорусскому рублю

Обновлено: 28.03.2024 21:10:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 3.5274 BYN, а общий объем торгов за 24 часа – 219 474 362 BYN. Рыночная капитализация составляет 1 744 141 184 BYN. За последние 24 часа курс TrueUSD относительно белорусского рубля снизился на -0.22%. Изменение за неделю составило -1.05%.

=
Калькулятор TUSD - BYN / Обратный расчет: курс белорусского рубля к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно белорусского рубля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5213
    макс: 3.5395
    за сутки:
      3.5274

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    28.03 21:103.5274+0.0001
    28.03 21:003.5273-0.0027
    28.03 20:503.53+0.0009
    28.03 20:403.5291-0.0005
    28.03 20:303.5296+0.0004
    28.03 20:203.5292-0.0004
    28.03 20:103.5296-
    28.03 20:033.5296-0.0009
    28.03 20:003.5305-0.0006
    28.03 19:503.5311+0.0012
    28.03 19:403.5299-0.0002
    28.03 19:303.5301-0.0018
    28.03 19:203.5319+0.0018
    28.03 19:103.5301-0.0005
    28.03 19:003.5306-0.0019
    28.03 18:503.5325-0.0005
    28.03 18:403.533+0.0008
    28.03 18:303.5322-0.0002
    28.03 18:203.5324-0.0001
    28.03 18:103.5325-0.0001
    28.03 18:033.5326+0.0004
    28.03 18:003.5322+0.0004
    28.03 17:503.5318+0.0021
    28.03 17:403.5297+0.001
    28.03 17:303.5287-0.0013
    28.03 17:203.53+0.0008
    28.03 17:103.5292-0.0001
    28.03 17:003.5293+0.0029
    28.03 16:503.5264+0.0005
    28.03 16:403.5259+0.0009
    28.03 16:303.525+0.0002
    28.03 16:203.5248+0.0001
    28.03 16:103.5247+0.0005
    28.03 16:033.5242+0.0004
    28.03 16:003.5238-0.0001
    28.03 15:503.5239+0.0009
    28.03 15:403.523-0.0023
    28.03 15:303.5253+0.0009
    28.03 15:203.5244-0.0008
    28.03 15:103.5252+0.0021
    28.03 15:003.5231-0.0022
    28.03 14:503.5253-0.0011
    28.03 14:403.5264+0.0015
    28.03 14:303.5249-0.0003
    28.03 14:203.5252-0.0009
    28.03 14:103.5261-0.0014
    28.03 14:033.5275+0.0012
    28.03 14:003.5263+0.0039
    28.03 13:503.5224+0.0001
    28.03 13:403.5223-0.0003
    28.03 13:303.5226+0.0013
    28.03 13:203.5213-0.0006
    28.03 13:103.5219-0.0002
    28.03 13:003.5221-0.0042
    28.03 12:503.5263-0.0007
    28.03 12:403.527+0.0006
    28.03 12:303.5264-0.0004
    28.03 12:203.5268-0.0003
    28.03 12:103.5271+0.0011
    28.03 12:033.526-0.0006
    28.03 12:003.5266-0.0051
    28.03 11:503.5317+0.0005
    28.03 11:403.5312-0.0014
    28.03 11:303.5326+0.0002
    28.03 11:203.5324-0.0001
    28.03 11:103.5325+0.0001
    28.03 11:003.5324-0.0044
    28.03 10:503.5368+0.001
    28.03 10:403.5358-0.0005
    28.03 10:303.5363-
    28.03 10:203.5363+0.0007
    28.03 10:103.5356-0.0003
    28.03 10:033.5359-0.0006
    28.03 10:003.5365-0.0015
    28.03 09:503.538+0.0013
    28.03 09:403.5367-0.0006
    28.03 09:303.5373-
    28.03 09:203.5373-0.0022
    28.03 09:103.5395+0.0021
    28.03 09:003.5374-0.0006
    28.03 08:503.538+0.0019
    28.03 08:403.5361-0.0005
    28.03 08:303.5366-0.0006
    28.03 08:203.5372+0.0009
    28.03 08:103.5363-0.0004
    28.03 08:033.5367+0.0002
    28.03 08:003.5365+0.0012
    28.03 07:503.5353+0.0002
    28.03 07:403.5351-0.0003
    28.03 07:303.5354+0.0007
    28.03 07:203.5347-0.0005
    28.03 07:103.5352-0.001
    28.03 07:003.5362+0.0005
    28.03 06:503.5357-0.0003
    28.03 06:403.536-
    28.03 06:303.536-0.0004
    28.03 06:203.5364-0.0001
    28.03 06:103.5365-0.002
    28.03 06:033.5385+0.0015
    28.03 06:003.537+0.0032
    28.03 05:503.5338+0.0001
    28.03 05:403.5337-0.0004
    28.03 05:303.5341-0.0005
    28.03 05:203.5346-0.0001
    28.03 05:103.5347+0.0004
    28.03 05:003.5343-
    28.03 04:503.5343-0.0009
    28.03 04:403.5352+0.0014
    28.03 04:303.5338-0.0008
    28.03 04:203.5346+0.0006
    28.03 04:103.534+0.0001
    28.03 04:033.5339+0.0005
    28.03 04:003.5334-0.0005
    28.03 03:503.5339+0.0014
    28.03 03:403.5325-0.001
    28.03 03:303.5335-0.0002
    28.03 03:203.5337+0.0003
    28.03 03:103.5334-0.0005
    28.03 03:003.5339+0.0005
    28.03 02:503.5334-0.0008
    28.03 02:403.5342+0.0001
    28.03 02:303.5341+0.0005
    28.03 02:203.5336-0.0012
    28.03 02:103.5348+0.0009
    28.03 02:033.5339-0.0007
    28.03 02:003.5346-0.0046
    28.03 01:503.5392-0.0001
    28.03 01:403.5393+0.0008
    28.03 01:303.5385+0.0002
    28.03 01:203.5383-0.0009
    28.03 01:103.5392+0.0019
    28.03 01:003.5373-0.0006
    28.03 00:503.5379-0.0007
    28.03 00:403.5386+0.0004
    28.03 00:303.5382-0.0009
    28.03 00:203.5391+0.0012
    28.03 00:103.5379+0.0001
    28.03 00:033.5378-0.0012
    28.03 00:003.539+0.0029
    27.03 23:503.5361+0.0003
    27.03 23:403.5358+0.0003
    27.03 23:303.5355-
    27.03 23:203.5355+0.0006
    27.03 23:103.5349-0.0001
    27.03 23:003.535-0.0004
    27.03 22:503.5354+0.0009
    27.03 22:403.5345-0.0003
    27.03 22:303.5348+0.0005
    27.03 22:203.5343+0.0002
    27.03 22:103.5341-0.0004
    27.03 22:033.5345-0.0006
    27.03 22:003.5351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5213
    макс: 3.657
    за неделю:
      3.5274

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    28.03 21:103.5274-0.0027
    28.03 20:503.53-0.0006
    28.03 19:503.5311-0.0019
    28.03 18:503.5325+0.0004
    28.03 17:503.5318+0.0029
    28.03 16:503.5264-0.0001
    28.03 15:503.5239-0.0022
    28.03 14:503.5253+0.0039
    28.03 13:503.5224-0.0042
    28.03 12:503.5263-0.0051
    28.03 11:503.5317-0.0044
    28.03 10:503.5368-0.0015
    28.03 09:503.538-0.0006
    28.03 08:503.538+0.0012
    28.03 07:503.5353+0.0005
    28.03 06:503.5357+0.0032
    28.03 05:503.5338-
    28.03 04:503.5343-0.0005
    28.03 03:503.5339+0.0005
    28.03 02:503.5334-0.0046
    28.03 01:503.5392-0.0006
    28.03 00:503.5379+0.0029
    27.03 23:503.5361-0.0004
    27.03 22:503.5354+0.0005
    27.03 21:503.5346-0.0009
    27.03 20:503.5368+0.0017
    27.03 19:503.5341+0.0019
    27.03 18:503.5334-0.0054
    27.03 17:503.5464-0.0091
    27.03 16:503.5784-0.0052
    27.03 15:503.5776+0.0019
    27.03 14:503.574+0.0013
    27.03 13:503.5722+0.0006
    27.03 12:503.571-0.0012
    27.03 11:503.572-0.0018
    27.03 10:503.5939+0.0003
    27.03 09:503.6028-0.0003
    27.03 08:503.6042-0.0001
    27.03 07:503.6066+0.0002
    27.03 06:503.6113+0.0028
    27.03 05:503.6087-0.0015
    27.03 04:503.6113-0.0016
    27.03 03:503.6081-0.0002
    27.03 02:503.6084-0.0009
    27.03 01:503.6097+0.0019
    27.03 00:503.6059+0.0004
    26.03 23:503.6088-0.0005
    26.03 22:503.6097-0.0006
    26.03 21:503.6083+0.0013
    26.03 20:503.6079-0.0037
    26.03 19:503.6118+0.0024
    26.03 18:503.6099-0.0032
    26.03 17:503.6091+0.0031
    26.03 16:503.6034-0.0016
    26.03 15:503.6085-0.0026
    26.03 14:503.6152+0.0021
    26.03 13:503.6141+0.0005
    26.03 12:503.6124+0.002
    26.03 11:503.6128+0.0001
    26.03 10:503.6142+0.0024
    26.03 09:503.6122+0.0014
    26.03 08:503.6033+0.0009
    26.03 07:503.6033-0.0032
    26.03 06:503.6049+0.0005
    26.03 05:503.6029-0.0003
    26.03 04:503.6036+0.0019
    26.03 03:503.6028+0.0002
    26.03 02:503.6095+0.0019
    26.03 01:503.6079-0.0005
    26.03 00:503.6094-0.0001
    25.03 23:503.6184-0.001
    25.03 22:503.6199+0.0005
    25.03 21:503.6188+0.0012
    25.03 20:503.6172-0.0209
    25.03 19:503.6358-0.0023
    25.03 18:503.642+0.0028
    25.03 17:503.6428+0.0041
    25.03 16:503.6278+0.003
    25.03 15:503.6262+0.0031
    25.03 14:503.6273-
    25.03 13:503.6293+0.0036
    25.03 12:503.6205-0.0039
    25.03 11:503.6243-0.0003
    25.03 10:503.6251-0.0005
    25.03 09:503.6319+0.0007
    25.03 08:503.6324-0.001
    25.03 07:503.6337-0.0001
    25.03 06:503.6327+0.001
    25.03 05:503.6292+0.0023
    25.03 04:503.6313-0.0208
    25.03 03:503.6471+0.0003
    25.03 02:503.6456+0.0001
    25.03 01:503.6424+0.003
    25.03 00:503.6395+0.0001
    24.03 23:503.646+0.0005
    24.03 22:503.638+0.0017
    24.03 21:503.6357-0.0031
    24.03 20:503.6377-0.0023
    24.03 19:503.642-0.0023
    24.03 18:503.646-0.0133
    24.03 17:503.657+0.0003
    24.03 16:503.6237-
    24.03 15:503.6261+0.0004
    24.03 14:503.6188-0.0015
    24.03 13:503.6216-0.001
    24.03 12:503.6192+0.0022
    24.03 11:503.6161+0.0027
    24.03 10:503.6133+0.0004
    24.03 09:503.6118-0.0016
    24.03 08:503.6102+0.0009
    24.03 07:503.5992-0.0009
    24.03 06:503.5908-0.0002
    24.03 05:503.5904+0.0002
    24.03 04:503.5892+0.0006
    24.03 03:503.5889-0.001
    24.03 02:503.5903-0.0001
    24.03 01:503.592+0.0021
    24.03 00:503.5896+0.0005
    23.03 23:503.589-0.0011
    23.03 22:503.5899-0.0007
    23.03 21:503.5888-0.0007
    23.03 20:503.5898+0.002
    23.03 19:503.5882+0.0006
    23.03 18:503.5841-0.0007
    23.03 17:503.5866+0.0005
    23.03 16:503.5841+0.0013
    23.03 15:503.583+0.0001
    23.03 14:503.5828+0.0002
    23.03 13:503.5828+0.0009
    23.03 12:503.5811-0.001
    23.03 11:503.5812+0.0022
    23.03 10:503.5801-0.0028
    23.03 09:503.5845+0.0007
    23.03 08:503.5821+0.0007
    23.03 07:503.5798-0.0011
    23.03 06:503.5805-
    23.03 05:503.5813-0.0006
    23.03 04:503.5815+0.0004
    23.03 03:503.5794-0.002
    23.03 02:503.579-0.0011
    23.03 01:503.5783+0.0176
    23.03 00:503.5585+0.0081
    22.03 23:503.5546-0.0021
    22.03 22:503.5555+0.0001
    22.03 21:503.5542-0.0017
    22.03 20:503.5552-0.006
    22.03 19:503.5602+0.0052
    22.03 18:503.5565+0.0013
    22.03 17:503.5522-0.0001
    22.03 16:503.5529+0.0013
    22.03 15:503.553-0.0016
    22.03 14:503.5544+0.0001
    22.03 13:503.5526+0.004
    22.03 12:503.5514-0.0058
    22.03 11:503.5566-0.0043
    22.03 10:503.5613-0.0007
    22.03 09:503.5596+0.0014
    22.03 08:503.5572-0.001
    22.03 07:503.5584-0.0025
    22.03 06:503.5618-0.0007
    22.03 05:503.5598-0.0032
    22.03 04:503.5639+0.0013
    22.03 03:503.5651-0.0003
    22.03 02:503.5643-0.0005
    22.03 01:503.5641-0.0004
    22.03 00:503.5675-0.0023
    21.03 23:503.5704-0.001
    21.03 22:503.565
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 3.4214
    макс: 3.657
    за месяц:
      3.5274
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    27.03.20243.5644-0.0437
    26.03.20243.6081-0.0228
    25.03.20243.6309+0.0069
    24.03.20243.624+0.0393
    23.03.20243.5847+0.0299
    22.03.20243.5548-0.0202
    21.03.20243.575+0.0151
    20.03.20243.5599+0.0071
    19.03.20243.5528-0.007
    18.03.20243.5598+0.0026
    17.03.20243.5572-0.0005
    16.03.20243.5577+0.0027
    15.03.20243.555-0.0128
    14.03.20243.5678-0.0107
    13.03.20243.5785+0.0114
    12.03.20243.5671-0.004
    11.03.20243.5711-0.0121
    10.03.20243.5832-0.001
    09.03.20243.5842-0.003
    08.03.20243.5872+0.0309
    07.03.20243.5563+0.0023
    06.03.20243.554+0.0113
    05.03.20243.5427-0.0038
    04.03.20243.5465+0.0062
    03.03.20243.5403-0.0016
    02.03.20243.5419+0.0046
    01.03.20243.5373+0.0153
    29.02.20243.522+0.1006
    28.02.20243.4214-0.0227
    27.02.20243.4441-0.0169
    26.02.20243.461
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    27.03.20243.5644-0.0437
    26.03.20243.6081-0.0228
    25.03.20243.6309+0.0069
    24.03.20243.624+0.0393
    23.03.20243.5847+0.0299
    22.03.20243.5548-0.0202
    21.03.20243.575+0.0151
    20.03.20243.5599+0.0071
    19.03.20243.5528-0.007
    18.03.20243.5598+0.0026
    17.03.20243.5572-0.0005
    16.03.20243.5577+0.0027
    15.03.20243.555-0.0128
    14.03.20243.5678-0.0107
    13.03.20243.5785+0.0114
    12.03.20243.5671-0.004
    11.03.20243.5711-0.0121
    10.03.20243.5832-0.001
    09.03.20243.5842-0.003
    08.03.20243.5872+0.0309
    07.03.20243.5563+0.0023
    06.03.20243.554+0.0113
    05.03.20243.5427-0.0038
    04.03.20243.5465+0.0062
    03.03.20243.5403-0.0016
    02.03.20243.5419+0.0046
    01.03.20243.5373+0.0153
    29.02.20243.522+0.1006
    28.02.20243.4214-0.0227
    27.02.20243.4441-0.0169
    26.02.20243.461+0.0127
    25.02.20243.4483+0.0017
    24.02.20243.4466-0.0081
    23.02.20243.4547+0.0083
    22.02.20243.4464-0.0026
    21.02.20243.449-0.0099
    20.02.20243.4589+0.0153
    19.02.20243.4436-0.0055
    18.02.20243.4491+0.0094
    17.02.20243.4397-0.0021
    16.02.20243.4418-0.0231
    15.02.20243.4649+0.0024
    14.02.20243.4625+0.0169
    13.02.20243.4456-0.0115
    12.02.20243.4571-0.0105
    11.02.20243.4676-0.0019
    10.02.20243.4695+0.0042
    09.02.20243.4653+0.0044
    08.02.20243.4609-0.0059
    07.02.20243.4668+0.0147
    06.02.20243.4521-0.0043
    05.02.20243.4564-0.0236
    04.02.20243.48-0.0039
    03.02.20243.4839-0.0026
    02.02.20243.4865-0.033
    01.02.20243.5195-0.0181
    31.01.20243.5376+0.002
    30.01.20243.5356+0.0135
    29.01.20243.5221-0.0147
    28.01.20243.5368+0.001
    27.01.20243.5358+0.0088
    26.01.20243.527+0.0089
    25.01.20243.5181-0.0274
    24.01.20243.5455+0.0246
    23.01.20243.5209-0.0152
    22.01.20243.5361-0.0108
    21.01.20243.5469+0.0008
    20.01.20243.5461+0.0091
    19.01.20243.537+0.0101
    18.01.20243.5269-0.0116
    17.01.20243.5385-0.0036
    16.01.20243.5421-0.0402
    15.01.20243.5823-0.0074
    14.01.20243.5897-0.0007
    13.01.20243.5904-0.0086
    11.01.20243.599+0.0023
    10.01.20243.5967-0.0011
    09.01.20243.5978-0.012
    08.01.20243.6098-0.0019
    07.01.20243.6117-0.0026
    06.01.20243.6143+0.0029
    05.01.20243.6114-0.0046
    04.01.20243.616+0.014
    03.01.20243.602-0.0063
    02.01.20243.6083-0.0289
    01.01.20243.6372+0.0008
    31.12.20233.6364-0.0071
    30.12.20233.6435-0.0059
    29.12.20233.6494+3.6494
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот