Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 70943.36
- Эфириум 3559.86
- Tether 0.99985
- Binance Coin 582.43
- Solana 185.83
- Рипл 0.63282
- Lido Staked ETH 3546.4
- USD Coin 0.99994
- Dogecoin 0.21994
- Cardano 0.65135
- Avalanche 54.4811
- SHIBA INU 3.157E-5
- Tokamak Network 4.9498
- Polkadot 9.4705
- ChainLink 19.2053
- Bitcoin Cash 568.86
- Wrapped Bitcoin 70791.31
- Wrapped TRON 0.1203
- TRON 0.12014
- Matic Network 1.0022
Курс TrueUSD к белорусскому рублю
Обновлено: 28.03.2024 21:10:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 3.5274 BYN, а общий объем торгов за 24 часа – 219 474 362 BYN.
Рыночная капитализация составляет 1 744 141 184 BYN. За последние 24 часа курс TrueUSD относительно белорусского рубля снизился на -0.22%. Изменение за неделю составило -1.05%.
= | ||
Калькулятор TUSD - BYN / Обратный расчет: курс белорусского рубля к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно белорусского рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5213макс: 3.5395за сутки:
3.5274 Таблица изменений курса trueusd : показать
Дата Курс +/- 28.03 21:10 3.5274 +0.0001 28.03 21:00 3.5273 -0.0027 28.03 20:50 3.53 +0.0009 28.03 20:40 3.5291 -0.0005 28.03 20:30 3.5296 +0.0004 28.03 20:20 3.5292 -0.0004 28.03 20:10 3.5296 - 28.03 20:03 3.5296 -0.0009 28.03 20:00 3.5305 -0.0006 28.03 19:50 3.5311 +0.0012 28.03 19:40 3.5299 -0.0002 28.03 19:30 3.5301 -0.0018 28.03 19:20 3.5319 +0.0018 28.03 19:10 3.5301 -0.0005 28.03 19:00 3.5306 -0.0019 28.03 18:50 3.5325 -0.0005 28.03 18:40 3.533 +0.0008 28.03 18:30 3.5322 -0.0002 28.03 18:20 3.5324 -0.0001 28.03 18:10 3.5325 -0.0001 28.03 18:03 3.5326 +0.0004 28.03 18:00 3.5322 +0.0004 28.03 17:50 3.5318 +0.0021 28.03 17:40 3.5297 +0.001 28.03 17:30 3.5287 -0.0013 28.03 17:20 3.53 +0.0008 28.03 17:10 3.5292 -0.0001 28.03 17:00 3.5293 +0.0029 28.03 16:50 3.5264 +0.0005 28.03 16:40 3.5259 +0.0009 28.03 16:30 3.525 +0.0002 28.03 16:20 3.5248 +0.0001 28.03 16:10 3.5247 +0.0005 28.03 16:03 3.5242 +0.0004 28.03 16:00 3.5238 -0.0001 28.03 15:50 3.5239 +0.0009 28.03 15:40 3.523 -0.0023 28.03 15:30 3.5253 +0.0009 28.03 15:20 3.5244 -0.0008 28.03 15:10 3.5252 +0.0021 28.03 15:00 3.5231 -0.0022 28.03 14:50 3.5253 -0.0011 28.03 14:40 3.5264 +0.0015 28.03 14:30 3.5249 -0.0003 28.03 14:20 3.5252 -0.0009 28.03 14:10 3.5261 -0.0014 28.03 14:03 3.5275 +0.0012 28.03 14:00 3.5263 +0.0039 28.03 13:50 3.5224 +0.0001 28.03 13:40 3.5223 -0.0003 28.03 13:30 3.5226 +0.0013 28.03 13:20 3.5213 -0.0006 28.03 13:10 3.5219 -0.0002 28.03 13:00 3.5221 -0.0042 28.03 12:50 3.5263 -0.0007 28.03 12:40 3.527 +0.0006 28.03 12:30 3.5264 -0.0004 28.03 12:20 3.5268 -0.0003 28.03 12:10 3.5271 +0.0011 28.03 12:03 3.526 -0.0006 28.03 12:00 3.5266 -0.0051 28.03 11:50 3.5317 +0.0005 28.03 11:40 3.5312 -0.0014 28.03 11:30 3.5326 +0.0002 28.03 11:20 3.5324 -0.0001 28.03 11:10 3.5325 +0.0001 28.03 11:00 3.5324 -0.0044 28.03 10:50 3.5368 +0.001 28.03 10:40 3.5358 -0.0005 28.03 10:30 3.5363 - 28.03 10:20 3.5363 +0.0007 28.03 10:10 3.5356 -0.0003 28.03 10:03 3.5359 -0.0006 28.03 10:00 3.5365 -0.0015 28.03 09:50 3.538 +0.0013 28.03 09:40 3.5367 -0.0006 28.03 09:30 3.5373 - 28.03 09:20 3.5373 -0.0022 28.03 09:10 3.5395 +0.0021 28.03 09:00 3.5374 -0.0006 28.03 08:50 3.538 +0.0019 28.03 08:40 3.5361 -0.0005 28.03 08:30 3.5366 -0.0006 28.03 08:20 3.5372 +0.0009 28.03 08:10 3.5363 -0.0004 28.03 08:03 3.5367 +0.0002 28.03 08:00 3.5365 +0.0012 28.03 07:50 3.5353 +0.0002 28.03 07:40 3.5351 -0.0003 28.03 07:30 3.5354 +0.0007 28.03 07:20 3.5347 -0.0005 28.03 07:10 3.5352 -0.001 28.03 07:00 3.5362 +0.0005 28.03 06:50 3.5357 -0.0003 28.03 06:40 3.536 - 28.03 06:30 3.536 -0.0004 28.03 06:20 3.5364 -0.0001 28.03 06:10 3.5365 -0.002 28.03 06:03 3.5385 +0.0015 28.03 06:00 3.537 +0.0032 28.03 05:50 3.5338 +0.0001 28.03 05:40 3.5337 -0.0004 28.03 05:30 3.5341 -0.0005 28.03 05:20 3.5346 -0.0001 28.03 05:10 3.5347 +0.0004 28.03 05:00 3.5343 - 28.03 04:50 3.5343 -0.0009 28.03 04:40 3.5352 +0.0014 28.03 04:30 3.5338 -0.0008 28.03 04:20 3.5346 +0.0006 28.03 04:10 3.534 +0.0001 28.03 04:03 3.5339 +0.0005 28.03 04:00 3.5334 -0.0005 28.03 03:50 3.5339 +0.0014 28.03 03:40 3.5325 -0.001 28.03 03:30 3.5335 -0.0002 28.03 03:20 3.5337 +0.0003 28.03 03:10 3.5334 -0.0005 28.03 03:00 3.5339 +0.0005 28.03 02:50 3.5334 -0.0008 28.03 02:40 3.5342 +0.0001 28.03 02:30 3.5341 +0.0005 28.03 02:20 3.5336 -0.0012 28.03 02:10 3.5348 +0.0009 28.03 02:03 3.5339 -0.0007 28.03 02:00 3.5346 -0.0046 28.03 01:50 3.5392 -0.0001 28.03 01:40 3.5393 +0.0008 28.03 01:30 3.5385 +0.0002 28.03 01:20 3.5383 -0.0009 28.03 01:10 3.5392 +0.0019 28.03 01:00 3.5373 -0.0006 28.03 00:50 3.5379 -0.0007 28.03 00:40 3.5386 +0.0004 28.03 00:30 3.5382 -0.0009 28.03 00:20 3.5391 +0.0012 28.03 00:10 3.5379 +0.0001 28.03 00:03 3.5378 -0.0012 28.03 00:00 3.539 +0.0029 27.03 23:50 3.5361 +0.0003 27.03 23:40 3.5358 +0.0003 27.03 23:30 3.5355 - 27.03 23:20 3.5355 +0.0006 27.03 23:10 3.5349 -0.0001 27.03 23:00 3.535 -0.0004 27.03 22:50 3.5354 +0.0009 27.03 22:40 3.5345 -0.0003 27.03 22:30 3.5348 +0.0005 27.03 22:20 3.5343 +0.0002 27.03 22:10 3.5341 -0.0004 27.03 22:03 3.5345 -0.0006 27.03 22:00 3.5351 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5213макс: 3.657за неделю:
3.5274 Таблица изменений курса trueusd : показать
Дата Курс +/- 28.03 21:10 3.5274 -0.0027 28.03 20:50 3.53 -0.0006 28.03 19:50 3.5311 -0.0019 28.03 18:50 3.5325 +0.0004 28.03 17:50 3.5318 +0.0029 28.03 16:50 3.5264 -0.0001 28.03 15:50 3.5239 -0.0022 28.03 14:50 3.5253 +0.0039 28.03 13:50 3.5224 -0.0042 28.03 12:50 3.5263 -0.0051 28.03 11:50 3.5317 -0.0044 28.03 10:50 3.5368 -0.0015 28.03 09:50 3.538 -0.0006 28.03 08:50 3.538 +0.0012 28.03 07:50 3.5353 +0.0005 28.03 06:50 3.5357 +0.0032 28.03 05:50 3.5338 - 28.03 04:50 3.5343 -0.0005 28.03 03:50 3.5339 +0.0005 28.03 02:50 3.5334 -0.0046 28.03 01:50 3.5392 -0.0006 28.03 00:50 3.5379 +0.0029 27.03 23:50 3.5361 -0.0004 27.03 22:50 3.5354 +0.0005 27.03 21:50 3.5346 -0.0009 27.03 20:50 3.5368 +0.0017 27.03 19:50 3.5341 +0.0019 27.03 18:50 3.5334 -0.0054 27.03 17:50 3.5464 -0.0091 27.03 16:50 3.5784 -0.0052 27.03 15:50 3.5776 +0.0019 27.03 14:50 3.574 +0.0013 27.03 13:50 3.5722 +0.0006 27.03 12:50 3.571 -0.0012 27.03 11:50 3.572 -0.0018 27.03 10:50 3.5939 +0.0003 27.03 09:50 3.6028 -0.0003 27.03 08:50 3.6042 -0.0001 27.03 07:50 3.6066 +0.0002 27.03 06:50 3.6113 +0.0028 27.03 05:50 3.6087 -0.0015 27.03 04:50 3.6113 -0.0016 27.03 03:50 3.6081 -0.0002 27.03 02:50 3.6084 -0.0009 27.03 01:50 3.6097 +0.0019 27.03 00:50 3.6059 +0.0004 26.03 23:50 3.6088 -0.0005 26.03 22:50 3.6097 -0.0006 26.03 21:50 3.6083 +0.0013 26.03 20:50 3.6079 -0.0037 26.03 19:50 3.6118 +0.0024 26.03 18:50 3.6099 -0.0032 26.03 17:50 3.6091 +0.0031 26.03 16:50 3.6034 -0.0016 26.03 15:50 3.6085 -0.0026 26.03 14:50 3.6152 +0.0021 26.03 13:50 3.6141 +0.0005 26.03 12:50 3.6124 +0.002 26.03 11:50 3.6128 +0.0001 26.03 10:50 3.6142 +0.0024 26.03 09:50 3.6122 +0.0014 26.03 08:50 3.6033 +0.0009 26.03 07:50 3.6033 -0.0032 26.03 06:50 3.6049 +0.0005 26.03 05:50 3.6029 -0.0003 26.03 04:50 3.6036 +0.0019 26.03 03:50 3.6028 +0.0002 26.03 02:50 3.6095 +0.0019 26.03 01:50 3.6079 -0.0005 26.03 00:50 3.6094 -0.0001 25.03 23:50 3.6184 -0.001 25.03 22:50 3.6199 +0.0005 25.03 21:50 3.6188 +0.0012 25.03 20:50 3.6172 -0.0209 25.03 19:50 3.6358 -0.0023 25.03 18:50 3.642 +0.0028 25.03 17:50 3.6428 +0.0041 25.03 16:50 3.6278 +0.003 25.03 15:50 3.6262 +0.0031 25.03 14:50 3.6273 - 25.03 13:50 3.6293 +0.0036 25.03 12:50 3.6205 -0.0039 25.03 11:50 3.6243 -0.0003 25.03 10:50 3.6251 -0.0005 25.03 09:50 3.6319 +0.0007 25.03 08:50 3.6324 -0.001 25.03 07:50 3.6337 -0.0001 25.03 06:50 3.6327 +0.001 25.03 05:50 3.6292 +0.0023 25.03 04:50 3.6313 -0.0208 25.03 03:50 3.6471 +0.0003 25.03 02:50 3.6456 +0.0001 25.03 01:50 3.6424 +0.003 25.03 00:50 3.6395 +0.0001 24.03 23:50 3.646 +0.0005 24.03 22:50 3.638 +0.0017 24.03 21:50 3.6357 -0.0031 24.03 20:50 3.6377 -0.0023 24.03 19:50 3.642 -0.0023 24.03 18:50 3.646 -0.0133 24.03 17:50 3.657 +0.0003 24.03 16:50 3.6237 - 24.03 15:50 3.6261 +0.0004 24.03 14:50 3.6188 -0.0015 24.03 13:50 3.6216 -0.001 24.03 12:50 3.6192 +0.0022 24.03 11:50 3.6161 +0.0027 24.03 10:50 3.6133 +0.0004 24.03 09:50 3.6118 -0.0016 24.03 08:50 3.6102 +0.0009 24.03 07:50 3.5992 -0.0009 24.03 06:50 3.5908 -0.0002 24.03 05:50 3.5904 +0.0002 24.03 04:50 3.5892 +0.0006 24.03 03:50 3.5889 -0.001 24.03 02:50 3.5903 -0.0001 24.03 01:50 3.592 +0.0021 24.03 00:50 3.5896 +0.0005 23.03 23:50 3.589 -0.0011 23.03 22:50 3.5899 -0.0007 23.03 21:50 3.5888 -0.0007 23.03 20:50 3.5898 +0.002 23.03 19:50 3.5882 +0.0006 23.03 18:50 3.5841 -0.0007 23.03 17:50 3.5866 +0.0005 23.03 16:50 3.5841 +0.0013 23.03 15:50 3.583 +0.0001 23.03 14:50 3.5828 +0.0002 23.03 13:50 3.5828 +0.0009 23.03 12:50 3.5811 -0.001 23.03 11:50 3.5812 +0.0022 23.03 10:50 3.5801 -0.0028 23.03 09:50 3.5845 +0.0007 23.03 08:50 3.5821 +0.0007 23.03 07:50 3.5798 -0.0011 23.03 06:50 3.5805 - 23.03 05:50 3.5813 -0.0006 23.03 04:50 3.5815 +0.0004 23.03 03:50 3.5794 -0.002 23.03 02:50 3.579 -0.0011 23.03 01:50 3.5783 +0.0176 23.03 00:50 3.5585 +0.0081 22.03 23:50 3.5546 -0.0021 22.03 22:50 3.5555 +0.0001 22.03 21:50 3.5542 -0.0017 22.03 20:50 3.5552 -0.006 22.03 19:50 3.5602 +0.0052 22.03 18:50 3.5565 +0.0013 22.03 17:50 3.5522 -0.0001 22.03 16:50 3.5529 +0.0013 22.03 15:50 3.553 -0.0016 22.03 14:50 3.5544 +0.0001 22.03 13:50 3.5526 +0.004 22.03 12:50 3.5514 -0.0058 22.03 11:50 3.5566 -0.0043 22.03 10:50 3.5613 -0.0007 22.03 09:50 3.5596 +0.0014 22.03 08:50 3.5572 -0.001 22.03 07:50 3.5584 -0.0025 22.03 06:50 3.5618 -0.0007 22.03 05:50 3.5598 -0.0032 22.03 04:50 3.5639 +0.0013 22.03 03:50 3.5651 -0.0003 22.03 02:50 3.5643 -0.0005 22.03 01:50 3.5641 -0.0004 22.03 00:50 3.5675 -0.0023 21.03 23:50 3.5704 -0.001 21.03 22:50 3.565 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 3.4214макс: 3.657за месяц:
3.5274 Дата Курс +/- 27.03.2024 3.5644 -0.0437 26.03.2024 3.6081 -0.0228 25.03.2024 3.6309 +0.0069 24.03.2024 3.624 +0.0393 23.03.2024 3.5847 +0.0299 22.03.2024 3.5548 -0.0202 21.03.2024 3.575 +0.0151 20.03.2024 3.5599 +0.0071 19.03.2024 3.5528 -0.007 18.03.2024 3.5598 +0.0026 17.03.2024 3.5572 -0.0005 16.03.2024 3.5577 +0.0027 15.03.2024 3.555 -0.0128 14.03.2024 3.5678 -0.0107 13.03.2024 3.5785 +0.0114 12.03.2024 3.5671 -0.004 11.03.2024 3.5711 -0.0121 10.03.2024 3.5832 -0.001 09.03.2024 3.5842 -0.003 08.03.2024 3.5872 +0.0309 07.03.2024 3.5563 +0.0023 06.03.2024 3.554 +0.0113 05.03.2024 3.5427 -0.0038 04.03.2024 3.5465 +0.0062 03.03.2024 3.5403 -0.0016 02.03.2024 3.5419 +0.0046 01.03.2024 3.5373 +0.0153 29.02.2024 3.522 +0.1006 28.02.2024 3.4214 -0.0227 27.02.2024 3.4441 -0.0169 26.02.2024 3.461 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 27.03.2024 3.5644 -0.0437 26.03.2024 3.6081 -0.0228 25.03.2024 3.6309 +0.0069 24.03.2024 3.624 +0.0393 23.03.2024 3.5847 +0.0299 22.03.2024 3.5548 -0.0202 21.03.2024 3.575 +0.0151 20.03.2024 3.5599 +0.0071 19.03.2024 3.5528 -0.007 18.03.2024 3.5598 +0.0026 17.03.2024 3.5572 -0.0005 16.03.2024 3.5577 +0.0027 15.03.2024 3.555 -0.0128 14.03.2024 3.5678 -0.0107 13.03.2024 3.5785 +0.0114 12.03.2024 3.5671 -0.004 11.03.2024 3.5711 -0.0121 10.03.2024 3.5832 -0.001 09.03.2024 3.5842 -0.003 08.03.2024 3.5872 +0.0309 07.03.2024 3.5563 +0.0023 06.03.2024 3.554 +0.0113 05.03.2024 3.5427 -0.0038 04.03.2024 3.5465 +0.0062 03.03.2024 3.5403 -0.0016 02.03.2024 3.5419 +0.0046 01.03.2024 3.5373 +0.0153 29.02.2024 3.522 +0.1006 28.02.2024 3.4214 -0.0227 27.02.2024 3.4441 -0.0169 26.02.2024 3.461 +0.0127 25.02.2024 3.4483 +0.0017 24.02.2024 3.4466 -0.0081 23.02.2024 3.4547 +0.0083 22.02.2024 3.4464 -0.0026 21.02.2024 3.449 -0.0099 20.02.2024 3.4589 +0.0153 19.02.2024 3.4436 -0.0055 18.02.2024 3.4491 +0.0094 17.02.2024 3.4397 -0.0021 16.02.2024 3.4418 -0.0231 15.02.2024 3.4649 +0.0024 14.02.2024 3.4625 +0.0169 13.02.2024 3.4456 -0.0115 12.02.2024 3.4571 -0.0105 11.02.2024 3.4676 -0.0019 10.02.2024 3.4695 +0.0042 09.02.2024 3.4653 +0.0044 08.02.2024 3.4609 -0.0059 07.02.2024 3.4668 +0.0147 06.02.2024 3.4521 -0.0043 05.02.2024 3.4564 -0.0236 04.02.2024 3.48 -0.0039 03.02.2024 3.4839 -0.0026 02.02.2024 3.4865 -0.033 01.02.2024 3.5195 -0.0181 31.01.2024 3.5376 +0.002 30.01.2024 3.5356 +0.0135 29.01.2024 3.5221 -0.0147 28.01.2024 3.5368 +0.001 27.01.2024 3.5358 +0.0088 26.01.2024 3.527 +0.0089 25.01.2024 3.5181 -0.0274 24.01.2024 3.5455 +0.0246 23.01.2024 3.5209 -0.0152 22.01.2024 3.5361 -0.0108 21.01.2024 3.5469 +0.0008 20.01.2024 3.5461 +0.0091 19.01.2024 3.537 +0.0101 18.01.2024 3.5269 -0.0116 17.01.2024 3.5385 -0.0036 16.01.2024 3.5421 -0.0402 15.01.2024 3.5823 -0.0074 14.01.2024 3.5897 -0.0007 13.01.2024 3.5904 -0.0086 11.01.2024 3.599 +0.0023 10.01.2024 3.5967 -0.0011 09.01.2024 3.5978 -0.012 08.01.2024 3.6098 -0.0019 07.01.2024 3.6117 -0.0026 06.01.2024 3.6143 +0.0029 05.01.2024 3.6114 -0.0046 04.01.2024 3.616 +0.014 03.01.2024 3.602 -0.0063 02.01.2024 3.6083 -0.0289 01.01.2024 3.6372 +0.0008 31.12.2023 3.6364 -0.0071 30.12.2023 3.6435 -0.0059 29.12.2023 3.6494 +3.6494 28.12.2023 0