Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к молдавскому лею

Обновлено: 11.12.2023 10:03:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 19.9213 MDL, а общий объем торгов за 24 часа – 4 337 851 087 MDL. Рыночная капитализация составляет 52 452 207 085 MDL. За последние 24 часа курс TrueUSD относительно молдавского лея снизился на -0.05%. Изменение за неделю составило +12.25%.

=
Калькулятор TUSD - MDL / Обратный расчет: курс молдавского лея к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно молдавского лея, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.9093
    макс: 19.9505
    за сутки:
      19.9213

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    11.12 10:0319.9213-0.0113
    11.12 10:0019.9326+0.0105
    11.12 09:5019.9221-0.0009
    11.12 09:4019.923+0.0137
    11.12 09:3019.9093-0.007
    11.12 09:2019.9163-0.0016
    11.12 09:1019.9179+0.0002
    11.12 09:0019.9177-0.0121
    11.12 08:5019.9298+0.0016
    11.12 08:4019.9282+0.0133
    11.12 08:3019.9149-0.0171
    11.12 08:2019.932+0.0002
    11.12 08:1019.9318+0.0018
    11.12 08:0319.93-0.0011
    11.12 08:0019.9311-0.0006
    11.12 07:5019.9317+0.0054
    11.12 07:4019.9263+0.0026
    11.12 07:3019.9237-0.0044
    11.12 07:2019.9281-0.009
    11.12 07:1019.9371+0.0164
    11.12 07:0019.9207-0.0195
    11.12 06:5019.9402+0.0013
    11.12 06:4019.9389-0.001
    11.12 06:3019.9399+0.0051
    11.12 06:2019.9348-0.0084
    11.12 06:1019.9432+0.0245
    11.12 06:0319.9187+0.0075
    11.12 06:0019.9112-0.0241
    11.12 05:5019.9353+0.0006
    11.12 05:4019.9347-0.0158
    11.12 05:3019.9505+0.0022
    11.12 05:2019.9483+0.0253
    11.12 05:1019.923-0.007
    11.12 05:0019.93+0.0011
    11.12 04:5019.9289+0.0091
    11.12 04:4019.9198-0.0009
    11.12 04:3019.9207-0.0048
    11.12 04:2019.9255+0.0013
    11.12 04:1019.9242+0.0075
    11.12 04:0319.9167-0.0001
    11.12 04:0019.9168-0.0041
    11.12 03:5019.9209-0.0041
    11.12 03:4019.925-0.0042
    11.12 03:3019.9292+0.0116
    11.12 03:2019.9176-0.0179
    11.12 03:1019.9355+0.0068
    11.12 03:0019.9287-0.0023
    11.12 02:5019.931+0.0034
    11.12 02:4019.9276-0.0081
    11.12 02:3019.9357+0.0176
    11.12 02:2019.9181-0.0124
    11.12 02:1019.9305+0.0044
    11.12 02:0319.9261-0.0034
    11.12 02:0019.9295+0.0004
    11.12 01:5019.9291+0.0021
    11.12 01:4019.927-0.0064
    11.12 01:3019.9334+0.003
    11.12 01:2019.9304-0.0051
    11.12 01:1019.9355+0.0113
    11.12 01:0019.9242-0.0055
    11.12 00:5019.9297-0.0019
    11.12 00:4019.9316+0.0142
    11.12 00:3019.9174-0.0098
    11.12 00:2019.9272-0.0045
    11.12 00:1019.9317+0.0025
    11.12 00:0319.9292-0.0019
    11.12 00:0019.9311-0.0002
    10.12 23:5019.9313-0.0034
    10.12 23:4019.9347+0.0056
    10.12 23:3019.9291-0.0007
    10.12 23:2019.9298+0.0037
    10.12 23:1019.9261-0.0114
    10.12 23:0019.9375+0.0099
    10.12 22:5019.9276+0.0028
    10.12 22:4019.9248-0.0013
    10.12 22:3019.9261+0.0007
    10.12 22:2019.9254-0.0054
    10.12 22:1019.9308+0.0007
    10.12 22:0319.9301+0.006
    10.12 22:0019.9241-0.0039
    10.12 21:5019.928+0.0074
    10.12 21:4019.9206-0.0119
    10.12 21:3019.9325+0.0054
    10.12 21:2019.9271+0.0049
    10.12 21:1019.9222-0.011
    10.12 21:0019.9332+0.0043
    10.12 20:5019.9289+0.0016
    10.12 20:4019.9273+0.0055
    10.12 20:3019.9218-0.0044
    10.12 20:2019.9262+0.0019
    10.12 20:1019.9243-0.007
    10.12 20:0319.9313+0.0001
    10.12 20:0019.9312-0.0062
    10.12 19:5019.9374+0.0114
    10.12 19:4019.926+0.0016
    10.12 19:3019.9244-0.0108
    10.12 19:2019.9352+0.0041
    10.12 19:1019.9311-0.0008
    10.12 19:0019.9319-0.0016
    10.12 18:5019.9335+0.0055
    10.12 18:4019.928-0.0071
    10.12 18:3019.9351+0.0046
    10.12 18:2019.9305-0.0053
    10.12 18:1019.9358+0.009
    10.12 18:0319.9268-0.0013
    10.12 18:0019.9281-0.0036
    10.12 17:5019.9317-0.0024
    10.12 17:4019.9341+0.0087
    10.12 17:3019.9254-0.0062
    10.12 17:2019.9316+0.001
    10.12 17:1019.9306+0.0102
    10.12 17:0019.9204-0.0143
    10.12 16:5019.9347-0.0031
    10.12 16:4019.9378+0.0179
    10.12 16:3019.9199-0.0077
    10.12 16:2019.9276+0.0019
    10.12 16:1019.9257-0.0077
    10.12 16:0319.9334-0.0015
    10.12 16:0019.9349-0.0066
    10.12 15:5019.9415+0.0125
    10.12 15:4019.929-0.0016
    10.12 15:3019.9306-0.0008
    10.12 15:2019.9314+0.0012
    10.12 15:1019.9302+0.0032
    10.12 15:0019.927+0.0034
    10.12 14:5019.9236-0.0025
    10.12 14:4019.9261-0.0047
    10.12 14:3019.9308+0.002
    10.12 14:2019.9288-0.0009
    10.12 14:1019.9297-0.0015
    10.12 14:0319.9312-0.0072
    10.12 14:0019.9384+0.0051
    10.12 13:5019.9333+0.0051
    10.12 13:4019.9282-0.0018
    10.12 13:3019.93+0.0017
    10.12 13:2019.9283-0.005
    10.12 13:1019.9333+0.007
    10.12 13:0019.9263-0.0012
    10.12 12:5019.9275-0.0057
    10.12 12:4019.9332+0.0083
    10.12 12:3019.9249-0.0086
    10.12 12:2019.9335-0.0013
    10.12 12:1019.9348+0.0053
    10.12 12:0319.9295-0.0078
    10.12 12:0019.9373+0.0095
    10.12 11:5019.9278+0.0009
    10.12 11:4019.9269-0.0005
    10.12 11:3019.9274+0.0026
    10.12 11:2019.9248+0.0006
    10.12 11:1019.9242-0.0072
    10.12 11:0019.9314
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.6571
    макс: 19.9505
    за неделю:
    19.9213  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    11.12 10:0319.9213+0.0105
    11.12 09:5019.9221-0.0121
    11.12 08:5019.9298-0.0006
    11.12 07:5019.9317-0.0195
    11.12 06:5019.9402-0.0241
    11.12 05:5019.9353+0.0011
    11.12 04:5019.9289-0.0041
    11.12 03:5019.9209-0.0023
    11.12 02:5019.931+0.0004
    11.12 01:5019.9291-0.0055
    11.12 00:5019.9297-0.0002
    10.12 23:5019.9313+0.0099
    10.12 22:5019.9276-0.0039
    10.12 21:5019.928+0.0043
    10.12 20:5019.9289-0.0062
    10.12 19:5019.9374-0.0016
    10.12 18:5019.9335-0.0036
    10.12 17:5019.9317-0.0143
    10.12 16:5019.9347-0.0066
    10.12 15:5019.9415+0.0034
    10.12 14:5019.9236+0.0051
    10.12 13:5019.9333-0.0012
    10.12 12:5019.9275+0.0095
    10.12 11:5019.9278-0.0029
    10.12 10:5019.9343+0.0048
    10.12 09:5019.9329+0.0039
    10.12 08:5019.9268+0.0032
    10.12 07:5019.9349+0.0034
    10.12 06:5019.9355-0.0049
    10.12 05:5019.9313+0.0017
    10.12 04:5019.9281+0.0063
    10.12 03:5019.9273-0.0063
    10.12 02:5019.9424-0.0026
    10.12 01:5019.9355-0.0035
    10.12 00:5019.9351+0.0108
    09.12 23:5019.9311+0.0004
    09.12 22:5019.941-0.0045
    09.12 21:5019.9376+0.0051
    09.12 20:5019.9313-0.0114
    09.12 19:5019.9466+0.0007
    09.12 18:5019.9409+0.0023
    09.12 17:5019.9443+0.0003
    09.12 16:5019.9306-0.0006
    09.12 15:5019.9255+0.0089
    09.12 14:5019.9155-0.0078
    09.12 13:5019.9221+0.0008
    09.12 12:5019.9153-0.0103
    09.12 11:5019.9264+0.0002
    09.12 10:5019.9226+0.0028
    09.12 09:5019.9201+0.0059
    09.12 08:5019.9198+0.0018
    09.12 07:5019.923+0.0061
    09.12 06:5019.9164+0.0064
    09.12 05:5019.9153-0.0083
    09.12 04:5019.9234+0.0051
    09.12 03:5019.9167+0.0087
    09.12 02:5019.9175+0.0015
    09.12 01:5019.926-0.0059
    09.12 00:5019.942+0.0037
    08.12 23:5019.9367+0.0059
    08.12 22:5019.9228-0.0005
    08.12 21:5019.9217-0.0001
    08.12 20:5019.9274-0.0029
    08.12 19:5019.9218-0.0014
    08.12 18:5019.924-0.0012
    08.12 17:5019.9284-0.0049
    08.12 16:5019.9197-0.014
    08.12 15:5019.9303+0.0005
    08.12 14:5019.9204-0.0039
    08.12 13:5019.9253-0.001
    08.12 12:5019.9221-0.0011
    08.12 11:5019.9204-0.0093
    08.12 10:5019.9162+0.0004
    08.12 09:5019.9149+0.0006
    08.12 08:5019.9192-0.0021
    08.12 07:5019.923-0.0016
    08.12 06:5019.9209-0.0033
    08.12 05:5019.9193-0.0031
    08.12 04:5019.9226+0.0088
    08.12 03:5019.9131-0.0025
    08.12 02:5019.9232-0.0027
    08.12 01:5019.9193+0.0084
    08.12 00:5019.9186+0.0065
    07.12 23:5019.918+0.0095
    07.12 22:5019.9108-0.014
    07.12 21:5019.9236+0.0073
    07.12 20:5019.9151+2.1807
    07.12 19:5017.7362-0.0008
    07.12 18:5017.7428+0.0354
    07.12 17:5017.6995-0.0196
    07.12 16:5017.7213+0.0289
    07.12 15:5017.7024-0.0035
    07.12 14:5017.692-0.0063
    07.12 13:5017.6915-0.0101
    07.12 12:5017.7007-0.0004
    07.12 11:5017.698-0.0003
    07.12 10:5017.6986+0.0038
    07.12 09:5017.6988-0.0028
    07.12 08:5017.6966-0.0025
    07.12 07:5017.6992-0.0002
    07.12 06:5017.7029-0.0097
    07.12 05:5017.7057+0.0073
    07.12 04:5017.7062-0.0075
    07.12 03:5017.7085+0.002
    07.12 02:5017.7051+0.0164
    07.12 01:5017.6754-0.0016
    07.12 00:5017.6886-0.0068
    06.12 23:5017.6871-0.0093
    06.12 22:5017.6933+0.0044
    06.12 21:5017.6825-0.0073
    06.12 20:5017.6876-0.0062
    06.12 19:5017.6878-0.0049
    06.12 18:5017.6906-0.0088
    06.12 17:5017.7008+0.0015
    06.12 16:5017.6939-0.0233
    06.12 15:5017.7195+0.01
    06.12 14:5017.6987+0.0044
    06.12 13:5017.708-0.0046
    06.12 12:5017.707+0.007
    06.12 11:5017.7101-0.0026
    06.12 10:5017.707+0.0032
    06.12 09:5017.7045+0.001
    06.12 08:5017.7031+0.0048
    06.12 07:5017.703-
    06.12 06:5017.7039+0.0386
    06.12 05:5017.6636+0.0013
    06.12 04:5017.6637+0.0058
    06.12 03:5017.6612-0.0067
    06.12 02:5017.6697+0.0033
    06.12 01:5017.6571-0.0089
    06.12 00:5017.6715-0.0014
    05.12 23:5017.6618-0.0061
    05.12 22:5017.6624-0.0127
    05.12 21:5017.6721-0.0281
    05.12 20:5017.6836+0.0131
    05.12 19:5017.6618-0.005
    05.12 18:5017.6715+0.0055
    05.12 17:5017.6623-0.0076
    05.12 16:5017.6591-0.079
    05.12 15:5017.7395+0.0151
    05.12 14:5017.7351-0.0132
    05.12 13:5017.7386+0.0033
    05.12 12:5017.7355+0.0109
    05.12 11:5017.7405-0.0037
    05.12 10:5017.7348+0.003
    05.12 09:5017.7376+0.0017
    05.12 08:5017.7413+0.0135
    05.12 07:5017.7311+0.0033
    05.12 06:5017.7297+0.0442
    05.12 05:5017.6854+0.0001
    05.12 04:5017.6982+0.0027
    05.12 03:5017.693+0.0039
    05.12 02:5017.6877+0.0137
    05.12 01:5017.6935+0.0067
    05.12 00:5017.6947+0.0018
    04.12 23:5017.6924+0.0047
    04.12 22:5017.6978+0.0014
    04.12 21:5017.6985+0.0006
    04.12 20:5017.6951+0.003
    04.12 19:5017.6945-0.019
    04.12 18:5017.6942-0.0092
    04.12 17:5017.7023+0.0069
    04.12 16:5017.7034-0.0506
    04.12 15:5017.754-0.0043
    04.12 14:5017.7528-0.0044
    04.12 13:5017.7545-0.0023
    04.12 12:5017.754-0.0003
    04.12 11:5017.7631+0.0062
    04.12 10:5017.7474
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 17.6571
    макс: 19.9505
    за месяц:
    19.9213  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.12.202319.9298+0.0011
    09.12.202319.9287+0.0058
    08.12.202319.9229+2.1932
    07.12.202317.7297+0.0392
    06.12.202317.6905+0.0325
    05.12.202317.658-0.0476
    04.12.202317.7056-0.0287
    03.12.202317.7343-0.0057
    02.12.202317.74+0.0036
    01.12.202317.7364+0.0119
    30.11.202317.7245-0.0571
    29.11.202317.7816+0.0025
    28.11.202317.7791-0.018
    27.11.202317.7971-0.0253
    26.11.202317.8224-0.01
    25.11.202317.8324-0.0019
    24.11.202317.8343+0.011
    23.11.202317.8233+0.1011
    22.11.202317.7222-0.0044
    21.11.202317.7266-0.0108
    20.11.202317.7374-0.0955
    19.11.202317.8329+0.0031
    18.11.202317.8298+0.0051
    17.11.202317.8247-0.0542
    16.11.202317.8789-0.041
    15.11.202317.9199-0.046
    14.11.202317.9659+0.0137
    13.11.202317.9522+0.0756
    12.11.202317.8766-0.0003
    11.11.202317.8769-0.0007
    10.11.202317.8776
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 17.6571
    макс: 19.9505
    за квартал:
    19.9213  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.12.202319.9298+0.0011
    09.12.202319.9287+0.0058
    08.12.202319.9229+2.1932
    07.12.202317.7297+0.0392
    06.12.202317.6905+0.0325
    05.12.202317.658-0.0476
    04.12.202317.7056-0.0287
    03.12.202317.7343-0.0057
    02.12.202317.74+0.0036
    01.12.202317.7364+0.0119
    30.11.202317.7245-0.0571
    29.11.202317.7816+0.0025
    28.11.202317.7791-0.018
    27.11.202317.7971-0.0253
    26.11.202317.8224-0.01
    25.11.202317.8324-0.0019
    24.11.202317.8343+0.011
    23.11.202317.8233+0.1011
    22.11.202317.7222-0.0044
    21.11.202317.7266-0.0108
    20.11.202317.7374-0.0955
    19.11.202317.8329+0.0031
    18.11.202317.8298+0.0051
    17.11.202317.8247-0.0542
    16.11.202317.8789-0.041
    15.11.202317.9199-0.046
    14.11.202317.9659+0.0137
    13.11.202317.9522+0.0756
    12.11.202317.8766-0.0003
    11.11.202317.8769-0.0007
    10.11.202317.8776+0.0302
    09.11.202317.8474-0.0585
    08.11.202317.9059-0.0041
    07.11.202317.91-0.0856
    06.11.202317.9956-0.1204
    05.11.202318.116+0.0013
    04.11.202318.1147+0.0077
    03.11.202318.107+0.0088
    02.11.202318.0982-0.0477
    01.11.202318.1459-0.0037
    31.10.202318.1496-0.0858
    30.10.202318.2354+0.0605
    29.10.202318.1749+0.0077
    28.10.202318.1672+0.023
    27.10.202318.1442+0.0662
    26.10.202318.078-0.0187
    25.10.202318.0967-0.0679
    24.10.202318.1646-0.0506
    23.10.202318.2152-0.0148
    22.10.202318.23-0.0007
    21.10.202318.2307-0.0022
    20.10.202318.2329+0.0172
    19.10.202318.2157+0.0136
    18.10.202318.2021+0.0703
    17.10.202318.1318+0.0422
    16.10.202318.0896+0.025
    15.10.202318.0646+0.0003
    14.10.202318.0643+0.0045
    13.10.202318.0598-0.0265
    12.10.202318.0863-0.0873
    11.10.202318.1736-0.032
    10.10.202318.2056-0.0102
    09.10.202318.2158-0.0109
    08.10.202318.2267-0.0023
    07.10.202318.229+0.0061
    06.10.202318.2229-0.0009
    05.10.202318.2238+0.0306
    04.10.202318.1932-0.0166
    03.10.202318.2098-0.0257
    02.10.202318.2355-0.0169
    01.10.202318.2524-0.0012
    30.09.202318.2536+0.0048
    29.09.202318.2488+0.0719
    28.09.202318.1769+0.0391
    27.09.202318.1378-0.002
    26.09.202318.1398-0.034
    25.09.202318.1738-0.0039
    24.09.202318.1777+0.0032
    23.09.202318.1745+0.0066
    22.09.202318.1679+0.0325
    21.09.202318.1354+0.0731
    20.09.202318.0623+0.0395
    19.09.202318.0228+0.0809
    18.09.202317.9419+0.0017
    17.09.202317.9402+0.0042
    16.09.202317.936+0.0047
    15.09.202317.9313-0.0134
    14.09.202317.9447-0.0174
    13.09.202317.9621+0.0061
    12.09.202317.956-0.0032
    11.09.202317.9592

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот