Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к молдавскому лею

Обновлено: 06.06.2023 23:30:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 17.8385 MDL, а общий объем торгов за 24 часа – 54 880 603 508 MDL. Рыночная капитализация составляет 36 812 569 926 MDL. За последние 24 часа курс TrueUSD относительно молдавского лея вырос на +0.33%. Изменение за неделю составило +0.19%.

=
Калькулятор TUSD - MDL / Обратный расчет: курс молдавского лея к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно молдавского лея, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.768
    макс: 17.8535
    за сутки:
    17.8385  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 23:3017.8385+0.0003
    06.06 23:2017.8382-0.0051
    06.06 23:1017.8433-0.0057
    06.06 23:0017.849+0.0131
    06.06 22:5017.8359-0.0053
    06.06 22:4017.8412-0.0123
    06.06 22:3017.8535+0.0117
    06.06 22:2017.8418-0.0016
    06.06 22:1017.8434-0.0024
    06.06 22:0317.8458+0.0013
    06.06 22:0017.8445+0.0011
    06.06 21:5017.8434+0.0016
    06.06 21:4017.8418-
    06.06 21:3017.8418+0.0017
    06.06 21:2017.8401+0.0027
    06.06 21:1017.8374-0.0004
    06.06 21:0017.8378-0.0026
    06.06 20:5017.8404-0.0045
    06.06 20:4017.8449+0.0007
    06.06 20:3017.8442+0.0043
    06.06 20:2017.8399+0.002
    06.06 20:1017.8379-0.0086
    06.06 20:0317.8465-0.0007
    06.06 20:0017.8472+0.0131
    06.06 19:5017.8341-0.0004
    06.06 19:4017.8345-0.0072
    06.06 19:3017.8417+0.006
    06.06 19:2017.8357-0.0019
    06.06 19:1017.8376-0.0019
    06.06 19:0017.8395-0.0064
    06.06 18:5017.8459+0.0026
    06.06 18:4017.8433+0.0078
    06.06 18:3017.8355-0.0023
    06.06 18:2017.8378-0.0067
    06.06 18:1017.8445-
    06.06 18:0317.8445+0.0014
    06.06 18:0017.8431+0.0023
    06.06 17:5017.8408-0.0093
    06.06 17:4017.8501+0.0104
    06.06 17:3017.8397+0.0007
    06.06 17:2017.839+0.0036
    06.06 17:1017.8354-0.0041
    06.06 17:0017.8395-0.0004
    06.06 16:5017.8399+0.0075
    06.06 16:4017.8324-0.0077
    06.06 16:3017.8401+0.0106
    06.06 16:2017.8295+0.0023
    06.06 16:1017.8272-0.0016
    06.06 16:0317.8288-0.0003
    06.06 16:0017.8291-0.0087
    06.06 15:5017.8378+0.0094
    06.06 15:4017.8284+0.0052
    06.06 15:3017.8232-0.0251
    06.06 15:2017.8483+0.0093
    06.06 15:1017.839+0.0024
    06.06 15:0017.8366+0.0584
    06.06 14:5017.7782+0.0038
    06.06 14:4017.7744-0.0004
    06.06 14:3017.7748-0.0014
    06.06 14:2017.7762-0.0003
    06.06 14:1017.7765+0.0015
    06.06 14:0317.775-0.0002
    06.06 14:0017.7752-0.005
    06.06 13:5017.7802-0.0002
    06.06 13:4017.7804+0.0033
    06.06 13:3017.7771-0.0015
    06.06 13:2017.7786-0.0006
    06.06 13:1017.7792+0.0012
    06.06 13:0017.778-0.0018
    06.06 12:5017.7798-0.0006
    06.06 12:4017.7804-0.0011
    06.06 12:3017.7815+0.0055
    06.06 12:2017.776-0.0037
    06.06 12:1017.7797+0.0028
    06.06 12:0317.7769-0.0013
    06.06 12:0017.7782+0.001
    06.06 11:5017.7772-0.0029
    06.06 11:4017.7801+0.0059
    06.06 11:3017.7742-0.0021
    06.06 11:2017.7763+0.0001
    06.06 11:1017.7762+0.0017
    06.06 11:0017.7745+0.0029
    06.06 10:5017.7716-0.0014
    06.06 10:4017.773-0.0073
    06.06 10:3017.7803+0.0043
    06.06 10:2017.776-0.0049
    06.06 10:1017.7809+0.0092
    06.06 10:0317.7717-0.0037
    06.06 10:0017.7754+0.0015
    06.06 09:5017.7739+0.0044
    06.06 09:4017.7695-0.0009
    06.06 09:3017.7704-0.0028
    06.06 09:2017.7732-0.0021
    06.06 09:1017.7753-0.004
    06.06 09:0017.7793+0.007
    06.06 08:5117.7723-0.0012
    06.06 08:4017.7735+0.0032
    06.06 08:3017.7703+0.0005
    06.06 08:2017.7698-0.0008
    06.06 08:1017.7706-0.0024
    06.06 08:0317.773-0.0065
    06.06 08:0017.7795+0.0049
    06.06 07:5017.7746-
    06.06 07:4017.7746-0.0002
    06.06 07:3017.7748+0.0029
    06.06 07:2017.7719+0.0039
    06.06 07:1017.768-0.0051
    06.06 07:0017.7731+0.0013
    06.06 06:5017.7718-0.0027
    06.06 06:4017.7745-0.0003
    06.06 06:3017.7748+0.0017
    06.06 06:2017.7731-0.0029
    06.06 06:1017.776-0.0043
    06.06 06:0317.7803+0.0027
    06.06 06:0017.7776+0.0023
    06.06 05:5017.7753-0.001
    06.06 05:4017.7763-0.0064
    06.06 05:3017.7827+0.0079
    06.06 05:2017.7748-0.0006
    06.06 05:1017.7754-
    06.06 05:0017.7754-0.0005
    06.06 04:5017.7759-0.0025
    06.06 04:4017.7784-0.0027
    06.06 04:3017.7811+0.0019
    06.06 04:2017.7792+0.0007
    06.06 04:1017.7785+0.0006
    06.06 04:0317.7779+0.0005
    06.06 04:0017.7774-0.0043
    06.06 03:5017.7817-0.0056
    06.06 03:4017.7873+0.0016
    06.06 03:3017.7857+0.0014
    06.06 03:2017.7843+0.0065
    06.06 03:1017.7778-0.0063
    06.06 03:0017.7841+0.0044
    06.06 02:5017.7797-
    06.06 02:4017.7797-0.0176
    06.06 02:3017.7973+0.0104
    06.06 02:2017.7869+0.0046
    06.06 02:1017.7823+0.0058
    06.06 02:0317.7765+0.0009
    06.06 02:0017.7756-0.0005
    06.06 01:5017.7761-0.0071
    06.06 01:4017.7832-0.0032
    06.06 01:3017.7864+0.0103
    06.06 01:2017.7761-0.0062
    06.06 01:1017.7823-0.0041
    06.06 01:0017.7864+0.0021
    06.06 00:5017.7843+0.0087
    06.06 00:4017.7756-0.0104
    06.06 00:3017.786+0.0055
    06.06 00:2017.7805+0.0055
    06.06 00:1017.775-0.0046
    06.06 00:0317.7796-0.0003
    06.06 00:0017.7799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.6598
    макс: 17.8697
    за неделю:
    17.8385  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 23:3017.8385+0.0131
    06.06 22:5017.8359+0.0011
    06.06 21:5017.8434-0.0026
    06.06 20:5017.8404+0.0131
    06.06 19:5017.8341-0.0064
    06.06 18:5017.8459+0.0023
    06.06 17:5017.8408-0.0004
    06.06 16:5017.8399-0.0087
    06.06 15:5017.8378+0.0584
    06.06 14:5017.7782-0.005
    06.06 13:5017.7802-0.0018
    06.06 12:5017.7798+0.001
    06.06 11:5017.7772+0.0029
    06.06 10:5017.7716+0.0015
    06.06 09:5017.7739+0.007
    06.06 08:5117.7723+0.0049
    06.06 07:5017.7746+0.0013
    06.06 06:5017.7718+0.0023
    06.06 05:5017.7753-0.0005
    06.06 04:5017.7759-0.0043
    06.06 03:5017.7817+0.0044
    06.06 02:5017.7797-0.0005
    06.06 01:5017.7761+0.0021
    06.06 00:5017.7843-0.0023
    05.06 23:5017.7822-0.0021
    05.06 22:5017.7799-0.0003
    05.06 21:5017.7757-0.0409
    05.06 20:5017.8242+0.0027
    05.06 19:5017.8152-0.0077
    05.06 18:5017.8191+0.0016
    05.06 17:5017.8249-0.0021
    05.06 16:5017.8202+0.0033
    05.06 15:5017.8163-0.046
    05.06 14:5017.8675-0.0019
    05.06 13:5017.8609-0.002
    05.06 12:5017.8666+0.0013
    05.06 11:5017.8657+0.006
    05.06 10:5017.8648+0.004
    05.06 09:5017.863-0.0061
    05.06 08:5017.8697+0.0043
    05.06 07:5017.8624+0.0006
    05.06 06:5017.8603-0.0013
    05.06 05:5017.8553+0.0547
    05.06 04:5017.809+0.0027
    05.06 03:5017.8004+0.0015
    05.06 02:5017.8036-0.0091
    05.06 01:5017.811+0.067
    05.06 00:5017.7415-0.0016
    04.06 23:5017.7479+0.0011
    04.06 22:5017.746+0.0045
    04.06 21:5017.7411+0.002
    04.06 20:5017.7433-0.0043
    04.06 19:5017.7468-0.0052
    04.06 18:5017.7521-0.0043
    04.06 17:5017.7494+0.0014
    04.06 16:5017.7462+0.0025
    04.06 15:5017.7456+0.0012
    04.06 14:5017.7409+0.0006
    04.06 13:4017.7439+0.0026
    04.06 10:5017.7401-0.0071
    04.06 09:5017.7533+0.0014
    04.06 08:5017.7445-0.0003
    04.06 07:5017.7447-0.004
    04.06 06:5017.7478-0.0001
    04.06 05:5017.7481+0.0001
    04.06 04:5017.7461+0.0003
    04.06 03:5017.7418+0.0001
    04.06 02:5017.7458-0.0017
    04.06 01:5017.7475-0.0002
    04.06 00:5017.7462-0.0047
    03.06 23:5017.7468+0.0033
    03.06 22:5017.7475-0.0004
    03.06 21:5017.7482-0.0015
    03.06 20:5017.7469-0.0066
    03.06 19:5017.7498+0.0029
    03.06 18:5017.7489-0.0012
    03.06 17:5017.7491-0.0016
    03.06 16:5017.7494-0.0036
    03.06 15:5017.7543+0.0002
    03.06 14:5017.7476-0.0008
    03.06 13:5017.7508+0.003
    03.06 12:5017.7494-0.0011
    03.06 11:5017.7467-0.0041
    03.06 10:5017.75-0.0034
    03.06 09:5017.753-0.0002
    03.06 08:5017.75-0.0041
    03.06 07:5017.7558-0.0002
    03.06 06:5017.7516+0.0041
    03.06 05:5017.7462+0.0028
    03.06 04:5017.7497+0.002
    03.06 03:5017.7503+0.0029
    03.06 02:5017.7488-0.0045
    03.06 01:5017.7547-0.0027
    03.06 00:5017.7533+0.0011
    02.06 23:5017.7443-0.0061
    02.06 22:5017.7505-0.0037
    02.06 21:5017.7494+0.0072
    02.06 20:5017.7422-0.0027
    02.06 19:5017.7449+0.003
    02.06 18:5017.7431-0.0017
    02.06 17:5017.7462-0.0051
    02.06 16:5017.741+0.0001
    02.06 15:5017.7443+0.0811
    02.06 14:5017.6645+0.001
    02.06 13:5017.6608-0.0027
    02.06 12:5017.6608+0.0016
    02.06 11:5017.6659-0.0047
    02.06 10:5017.6616-0.0025
    02.06 09:5017.6628+0.0001
    02.06 08:5017.6655+0.0033
    02.06 07:5017.6603+0.0013
    02.06 06:5017.6598-0.0008
    02.06 05:5017.661-0.0821
    02.06 04:5017.7429+0.0002
    02.06 03:5017.745-0.0048
    02.06 02:5017.749+0.0026
    02.06 01:5017.7409+0.0029
    02.06 00:5017.7401-0.001
    01.06 23:5017.7419-0.0046
    01.06 22:5017.7467+0.0022
    01.06 21:5017.735-0.0034
    01.06 20:5017.7436+0.0162
    01.06 19:5017.7408+0.0015
    01.06 18:5017.7407-0.004
    01.06 17:5017.7493+0.0043
    01.06 16:5017.7388+0.0034
    01.06 15:5017.7407-0.0416
    01.06 14:5017.7771-0.0067
    01.06 13:5017.7746+0.0017
    01.06 12:5017.774+0.0032
    01.06 11:5017.7807+0.0018
    01.06 10:5017.7723-0.0051
    01.06 09:5017.7794-0.0025
    01.06 08:5017.7806-0.0023
    01.06 07:5017.7816+0.0033
    01.06 06:5017.7791-0.0019
    01.06 05:5017.7729-0.0079
    01.06 04:5017.7919-0.0025
    01.06 03:5017.7828-0.0032
    01.06 02:5017.7926-0.0023
    01.06 01:5017.7897-0.0072
    01.06 00:5017.7873-0.0051
    31.05 23:5017.791-0.0139
    31.05 22:5017.7914-0.0006
    31.05 21:5017.7863+0.0066
    31.05 20:5017.7841-0.0028
    31.05 19:5017.784-0.0022
    31.05 18:5017.7804+0.0017
    31.05 17:5017.7811-0.0046
    31.05 16:5017.789-0.0009
    31.05 15:5017.7848-0.0113
    31.05 14:5017.7939-0.0038
    31.05 13:5017.8021-0.0019
    31.05 12:5017.8034-0.0006
    31.05 11:5017.7961+0.0044
    31.05 10:5017.7921+0.0006
    31.05 09:5017.7982-0.0022
    31.05 08:5017.7961+0.0054
    31.05 07:5017.7832-0.0036
    31.05 06:5017.8049+0.0072
    31.05 05:5017.8033-0.0083
    31.05 04:5017.806+0.002
    31.05 03:5017.8068+0.0011
    31.05 02:5017.802-0.003
    31.05 01:5017.8027+0.0034
    31.05 00:5017.7981-0.0018
    30.05 23:5017.8055
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 17.6598
    макс: 17.8697
    за месяц:
    17.8385  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.202317.8187+0.074
    04.06.202317.7447-0.0041
    03.06.202317.7488+0.0029
    02.06.202317.7459+0.0047
    01.06.202317.7412-0.0435
    31.05.202317.7847-0.0213
    30.05.202317.806+0.0128
    29.05.202317.7932-0.0358
    28.05.202317.829+0.0005
    27.05.202317.8285+0.0023
    26.05.202317.8262+0.0395
    25.05.202317.7867+0.0554
    24.05.202317.7313+0.0055
    23.05.202317.7258-0.0041
    22.05.202317.7299-0.0047
    21.05.202317.7346-0.0006
    20.05.202317.7352+0.0018
    19.05.202317.7334+0.0389
    18.05.202317.6945-0.0209
    17.05.202317.7154-0.0402
    16.05.202317.7556-0.0364
    15.05.202317.792+0.0309
    14.05.202317.7611+0.0011
    13.05.202317.76+0.0053
    12.05.202317.7547+0.0139
    11.05.202317.7408-0.0198
    10.05.202317.7606-0.0389
    09.05.202317.7995-0.0172
    08.05.202317.8167+0.0255
    07.05.202317.7912+0.0024
    06.05.202317.7888
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.202317.8187+0.074
    04.06.202317.7447-0.0041
    03.06.202317.7488+0.0029
    02.06.202317.7459+0.0047
    01.06.202317.7412-0.0435
    31.05.202317.7847-0.0213
    30.05.202317.806+0.0128
    29.05.202317.7932-0.0358
    28.05.202317.829+0.0005
    27.05.202317.8285+0.0023
    26.05.202317.8262+0.0395
    25.05.202317.7867+0.0554
    24.05.202317.7313+0.0055
    23.05.202317.7258-0.0041
    22.05.202317.7299-0.0047
    21.05.202317.7346-0.0006
    20.05.202317.7352+0.0018
    19.05.202317.7334+0.0389
    18.05.202317.6945-0.0209
    17.05.202317.7154-0.0402
    16.05.202317.7556-0.0364
    15.05.202317.792+0.0309
    14.05.202317.7611+0.0011
    13.05.202317.76+0.0053
    12.05.202317.7547+0.0139
    11.05.202317.7408-0.0198
    10.05.202317.7606-0.0389
    09.05.202317.7995-0.0172
    08.05.202317.8167+0.0255
    07.05.202317.7912+0.0024
    06.05.202317.7888+0.0014
    05.05.202317.7874-0.0736
    04.05.202317.861-0.0461
    03.05.202317.9071-0.0376
    02.05.202317.9447-0.0852
    01.05.202318.0299+0.0657
    30.04.202317.9642+0.0288
    29.04.202317.9354+0.0115
    28.04.202317.9239-0.0175
    27.04.202317.9414-0.0096
    26.04.202317.951-1.9906
    25.04.202319.9416+0.0005
    24.04.202319.9411-0.0112
    23.04.202319.9523-0.0002
    22.04.202319.9525+0.0082
    21.04.202319.9443-0.0046
    20.04.202319.9489-0.0019
    19.04.202319.9508+2.0638
    18.04.202317.887-0.0925
    17.04.202317.9795+0.0855
    16.04.202317.894-0.0003
    15.04.202317.8943-0.001
    14.04.202317.8953-0.1683
    13.04.202318.0636+0.0046
    12.04.202318.059-0.0697
    11.04.202318.1287+0.0663
    10.04.202318.0624-0.0838
    09.04.202318.1462+0.0006
    08.04.202318.1456+0.0019
    07.04.202318.1437+0.0037
    06.04.202318.14-0.0722
    05.04.202318.2122-0.0512
    04.04.202318.2634-0.0304
    03.04.202318.2938-0.0016
    02.04.202318.2954-0.0056
    01.04.202318.301-0.0032
    31.03.202318.3042-0.0623
    30.03.202318.3665-0.0587
    29.03.202318.4252+0.0057
    28.03.202318.4195+0.0119
    27.03.202318.4076-0.0646
    26.03.202318.4722-0.003
    25.03.202318.4752+0.0083
    24.03.202318.4669-0.0061
    23.03.202318.473-0.0719
    22.03.202318.5449-0.0193
    21.03.202318.5642-0.0071
    20.03.202318.5713-0.0307
    19.03.202318.602-0.007
    18.03.202318.609+0.0057
    17.03.202318.6033+0.0346
    16.03.202318.5687-0.0035
    15.03.202318.5722-0.081
    14.03.202318.6532-0.0664
    13.03.202318.7196-0.0641
    12.03.202318.7837+0.1089
    11.03.202318.6748-0.0433
    10.03.202318.7181-0.0543
    09.03.202318.7724+0.0658
    08.03.202318.7066+18.7066
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот