Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 42119.22
- Эфириум 2242.36
- Tether 0.99997
- Binance Coin 233.52
- USD Coin 1.0002
- Lido Staked ETH 2247.48
- Cardano 0.55065
- Avalanche 35.4151
- Wrapped TRON 0.10439
- TRON 0.10439
- Polkadot 6.7224
- ChainLink 14.9502
- Matic Network 0.85432
- Wrapped Bitcoin 41984.75
- SHIBA INU 9.66E-6
- Лайткоин 73.3131
- Dai 0.99989
- Wrapped EOS 4.2865
- Bitcoin Cash 233.95
- Cosmos 9.968
Курс TrueUSD к молдавскому лею
Обновлено: 11.12.2023 10:03:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 19.9213 MDL, а общий объем торгов за 24 часа – 4 337 851 087 MDL.
Рыночная капитализация составляет 52 452 207 085 MDL. За последние 24 часа курс TrueUSD относительно молдавского лея снизился на -0.05%. Изменение за неделю составило +12.25%.
= | ||
Калькулятор TUSD - MDL / Обратный расчет: курс молдавского лея к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно молдавского лея, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.9093макс: 19.9505за сутки:
19.9213 Таблица изменений курса trueusd : показать
Дата Курс +/- 11.12 10:03 19.9213 -0.0113 11.12 10:00 19.9326 +0.0105 11.12 09:50 19.9221 -0.0009 11.12 09:40 19.923 +0.0137 11.12 09:30 19.9093 -0.007 11.12 09:20 19.9163 -0.0016 11.12 09:10 19.9179 +0.0002 11.12 09:00 19.9177 -0.0121 11.12 08:50 19.9298 +0.0016 11.12 08:40 19.9282 +0.0133 11.12 08:30 19.9149 -0.0171 11.12 08:20 19.932 +0.0002 11.12 08:10 19.9318 +0.0018 11.12 08:03 19.93 -0.0011 11.12 08:00 19.9311 -0.0006 11.12 07:50 19.9317 +0.0054 11.12 07:40 19.9263 +0.0026 11.12 07:30 19.9237 -0.0044 11.12 07:20 19.9281 -0.009 11.12 07:10 19.9371 +0.0164 11.12 07:00 19.9207 -0.0195 11.12 06:50 19.9402 +0.0013 11.12 06:40 19.9389 -0.001 11.12 06:30 19.9399 +0.0051 11.12 06:20 19.9348 -0.0084 11.12 06:10 19.9432 +0.0245 11.12 06:03 19.9187 +0.0075 11.12 06:00 19.9112 -0.0241 11.12 05:50 19.9353 +0.0006 11.12 05:40 19.9347 -0.0158 11.12 05:30 19.9505 +0.0022 11.12 05:20 19.9483 +0.0253 11.12 05:10 19.923 -0.007 11.12 05:00 19.93 +0.0011 11.12 04:50 19.9289 +0.0091 11.12 04:40 19.9198 -0.0009 11.12 04:30 19.9207 -0.0048 11.12 04:20 19.9255 +0.0013 11.12 04:10 19.9242 +0.0075 11.12 04:03 19.9167 -0.0001 11.12 04:00 19.9168 -0.0041 11.12 03:50 19.9209 -0.0041 11.12 03:40 19.925 -0.0042 11.12 03:30 19.9292 +0.0116 11.12 03:20 19.9176 -0.0179 11.12 03:10 19.9355 +0.0068 11.12 03:00 19.9287 -0.0023 11.12 02:50 19.931 +0.0034 11.12 02:40 19.9276 -0.0081 11.12 02:30 19.9357 +0.0176 11.12 02:20 19.9181 -0.0124 11.12 02:10 19.9305 +0.0044 11.12 02:03 19.9261 -0.0034 11.12 02:00 19.9295 +0.0004 11.12 01:50 19.9291 +0.0021 11.12 01:40 19.927 -0.0064 11.12 01:30 19.9334 +0.003 11.12 01:20 19.9304 -0.0051 11.12 01:10 19.9355 +0.0113 11.12 01:00 19.9242 -0.0055 11.12 00:50 19.9297 -0.0019 11.12 00:40 19.9316 +0.0142 11.12 00:30 19.9174 -0.0098 11.12 00:20 19.9272 -0.0045 11.12 00:10 19.9317 +0.0025 11.12 00:03 19.9292 -0.0019 11.12 00:00 19.9311 -0.0002 10.12 23:50 19.9313 -0.0034 10.12 23:40 19.9347 +0.0056 10.12 23:30 19.9291 -0.0007 10.12 23:20 19.9298 +0.0037 10.12 23:10 19.9261 -0.0114 10.12 23:00 19.9375 +0.0099 10.12 22:50 19.9276 +0.0028 10.12 22:40 19.9248 -0.0013 10.12 22:30 19.9261 +0.0007 10.12 22:20 19.9254 -0.0054 10.12 22:10 19.9308 +0.0007 10.12 22:03 19.9301 +0.006 10.12 22:00 19.9241 -0.0039 10.12 21:50 19.928 +0.0074 10.12 21:40 19.9206 -0.0119 10.12 21:30 19.9325 +0.0054 10.12 21:20 19.9271 +0.0049 10.12 21:10 19.9222 -0.011 10.12 21:00 19.9332 +0.0043 10.12 20:50 19.9289 +0.0016 10.12 20:40 19.9273 +0.0055 10.12 20:30 19.9218 -0.0044 10.12 20:20 19.9262 +0.0019 10.12 20:10 19.9243 -0.007 10.12 20:03 19.9313 +0.0001 10.12 20:00 19.9312 -0.0062 10.12 19:50 19.9374 +0.0114 10.12 19:40 19.926 +0.0016 10.12 19:30 19.9244 -0.0108 10.12 19:20 19.9352 +0.0041 10.12 19:10 19.9311 -0.0008 10.12 19:00 19.9319 -0.0016 10.12 18:50 19.9335 +0.0055 10.12 18:40 19.928 -0.0071 10.12 18:30 19.9351 +0.0046 10.12 18:20 19.9305 -0.0053 10.12 18:10 19.9358 +0.009 10.12 18:03 19.9268 -0.0013 10.12 18:00 19.9281 -0.0036 10.12 17:50 19.9317 -0.0024 10.12 17:40 19.9341 +0.0087 10.12 17:30 19.9254 -0.0062 10.12 17:20 19.9316 +0.001 10.12 17:10 19.9306 +0.0102 10.12 17:00 19.9204 -0.0143 10.12 16:50 19.9347 -0.0031 10.12 16:40 19.9378 +0.0179 10.12 16:30 19.9199 -0.0077 10.12 16:20 19.9276 +0.0019 10.12 16:10 19.9257 -0.0077 10.12 16:03 19.9334 -0.0015 10.12 16:00 19.9349 -0.0066 10.12 15:50 19.9415 +0.0125 10.12 15:40 19.929 -0.0016 10.12 15:30 19.9306 -0.0008 10.12 15:20 19.9314 +0.0012 10.12 15:10 19.9302 +0.0032 10.12 15:00 19.927 +0.0034 10.12 14:50 19.9236 -0.0025 10.12 14:40 19.9261 -0.0047 10.12 14:30 19.9308 +0.002 10.12 14:20 19.9288 -0.0009 10.12 14:10 19.9297 -0.0015 10.12 14:03 19.9312 -0.0072 10.12 14:00 19.9384 +0.0051 10.12 13:50 19.9333 +0.0051 10.12 13:40 19.9282 -0.0018 10.12 13:30 19.93 +0.0017 10.12 13:20 19.9283 -0.005 10.12 13:10 19.9333 +0.007 10.12 13:00 19.9263 -0.0012 10.12 12:50 19.9275 -0.0057 10.12 12:40 19.9332 +0.0083 10.12 12:30 19.9249 -0.0086 10.12 12:20 19.9335 -0.0013 10.12 12:10 19.9348 +0.0053 10.12 12:03 19.9295 -0.0078 10.12 12:00 19.9373 +0.0095 10.12 11:50 19.9278 +0.0009 10.12 11:40 19.9269 -0.0005 10.12 11:30 19.9274 +0.0026 10.12 11:20 19.9248 +0.0006 10.12 11:10 19.9242 -0.0072 10.12 11:00 19.9314 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.6571макс: 19.9505за неделю:
19.9213 Таблица изменений курса trueusd : показать
Дата Курс +/- 11.12 10:03 19.9213 +0.0105 11.12 09:50 19.9221 -0.0121 11.12 08:50 19.9298 -0.0006 11.12 07:50 19.9317 -0.0195 11.12 06:50 19.9402 -0.0241 11.12 05:50 19.9353 +0.0011 11.12 04:50 19.9289 -0.0041 11.12 03:50 19.9209 -0.0023 11.12 02:50 19.931 +0.0004 11.12 01:50 19.9291 -0.0055 11.12 00:50 19.9297 -0.0002 10.12 23:50 19.9313 +0.0099 10.12 22:50 19.9276 -0.0039 10.12 21:50 19.928 +0.0043 10.12 20:50 19.9289 -0.0062 10.12 19:50 19.9374 -0.0016 10.12 18:50 19.9335 -0.0036 10.12 17:50 19.9317 -0.0143 10.12 16:50 19.9347 -0.0066 10.12 15:50 19.9415 +0.0034 10.12 14:50 19.9236 +0.0051 10.12 13:50 19.9333 -0.0012 10.12 12:50 19.9275 +0.0095 10.12 11:50 19.9278 -0.0029 10.12 10:50 19.9343 +0.0048 10.12 09:50 19.9329 +0.0039 10.12 08:50 19.9268 +0.0032 10.12 07:50 19.9349 +0.0034 10.12 06:50 19.9355 -0.0049 10.12 05:50 19.9313 +0.0017 10.12 04:50 19.9281 +0.0063 10.12 03:50 19.9273 -0.0063 10.12 02:50 19.9424 -0.0026 10.12 01:50 19.9355 -0.0035 10.12 00:50 19.9351 +0.0108 09.12 23:50 19.9311 +0.0004 09.12 22:50 19.941 -0.0045 09.12 21:50 19.9376 +0.0051 09.12 20:50 19.9313 -0.0114 09.12 19:50 19.9466 +0.0007 09.12 18:50 19.9409 +0.0023 09.12 17:50 19.9443 +0.0003 09.12 16:50 19.9306 -0.0006 09.12 15:50 19.9255 +0.0089 09.12 14:50 19.9155 -0.0078 09.12 13:50 19.9221 +0.0008 09.12 12:50 19.9153 -0.0103 09.12 11:50 19.9264 +0.0002 09.12 10:50 19.9226 +0.0028 09.12 09:50 19.9201 +0.0059 09.12 08:50 19.9198 +0.0018 09.12 07:50 19.923 +0.0061 09.12 06:50 19.9164 +0.0064 09.12 05:50 19.9153 -0.0083 09.12 04:50 19.9234 +0.0051 09.12 03:50 19.9167 +0.0087 09.12 02:50 19.9175 +0.0015 09.12 01:50 19.926 -0.0059 09.12 00:50 19.942 +0.0037 08.12 23:50 19.9367 +0.0059 08.12 22:50 19.9228 -0.0005 08.12 21:50 19.9217 -0.0001 08.12 20:50 19.9274 -0.0029 08.12 19:50 19.9218 -0.0014 08.12 18:50 19.924 -0.0012 08.12 17:50 19.9284 -0.0049 08.12 16:50 19.9197 -0.014 08.12 15:50 19.9303 +0.0005 08.12 14:50 19.9204 -0.0039 08.12 13:50 19.9253 -0.001 08.12 12:50 19.9221 -0.0011 08.12 11:50 19.9204 -0.0093 08.12 10:50 19.9162 +0.0004 08.12 09:50 19.9149 +0.0006 08.12 08:50 19.9192 -0.0021 08.12 07:50 19.923 -0.0016 08.12 06:50 19.9209 -0.0033 08.12 05:50 19.9193 -0.0031 08.12 04:50 19.9226 +0.0088 08.12 03:50 19.9131 -0.0025 08.12 02:50 19.9232 -0.0027 08.12 01:50 19.9193 +0.0084 08.12 00:50 19.9186 +0.0065 07.12 23:50 19.918 +0.0095 07.12 22:50 19.9108 -0.014 07.12 21:50 19.9236 +0.0073 07.12 20:50 19.9151 +2.1807 07.12 19:50 17.7362 -0.0008 07.12 18:50 17.7428 +0.0354 07.12 17:50 17.6995 -0.0196 07.12 16:50 17.7213 +0.0289 07.12 15:50 17.7024 -0.0035 07.12 14:50 17.692 -0.0063 07.12 13:50 17.6915 -0.0101 07.12 12:50 17.7007 -0.0004 07.12 11:50 17.698 -0.0003 07.12 10:50 17.6986 +0.0038 07.12 09:50 17.6988 -0.0028 07.12 08:50 17.6966 -0.0025 07.12 07:50 17.6992 -0.0002 07.12 06:50 17.7029 -0.0097 07.12 05:50 17.7057 +0.0073 07.12 04:50 17.7062 -0.0075 07.12 03:50 17.7085 +0.002 07.12 02:50 17.7051 +0.0164 07.12 01:50 17.6754 -0.0016 07.12 00:50 17.6886 -0.0068 06.12 23:50 17.6871 -0.0093 06.12 22:50 17.6933 +0.0044 06.12 21:50 17.6825 -0.0073 06.12 20:50 17.6876 -0.0062 06.12 19:50 17.6878 -0.0049 06.12 18:50 17.6906 -0.0088 06.12 17:50 17.7008 +0.0015 06.12 16:50 17.6939 -0.0233 06.12 15:50 17.7195 +0.01 06.12 14:50 17.6987 +0.0044 06.12 13:50 17.708 -0.0046 06.12 12:50 17.707 +0.007 06.12 11:50 17.7101 -0.0026 06.12 10:50 17.707 +0.0032 06.12 09:50 17.7045 +0.001 06.12 08:50 17.7031 +0.0048 06.12 07:50 17.703 - 06.12 06:50 17.7039 +0.0386 06.12 05:50 17.6636 +0.0013 06.12 04:50 17.6637 +0.0058 06.12 03:50 17.6612 -0.0067 06.12 02:50 17.6697 +0.0033 06.12 01:50 17.6571 -0.0089 06.12 00:50 17.6715 -0.0014 05.12 23:50 17.6618 -0.0061 05.12 22:50 17.6624 -0.0127 05.12 21:50 17.6721 -0.0281 05.12 20:50 17.6836 +0.0131 05.12 19:50 17.6618 -0.005 05.12 18:50 17.6715 +0.0055 05.12 17:50 17.6623 -0.0076 05.12 16:50 17.6591 -0.079 05.12 15:50 17.7395 +0.0151 05.12 14:50 17.7351 -0.0132 05.12 13:50 17.7386 +0.0033 05.12 12:50 17.7355 +0.0109 05.12 11:50 17.7405 -0.0037 05.12 10:50 17.7348 +0.003 05.12 09:50 17.7376 +0.0017 05.12 08:50 17.7413 +0.0135 05.12 07:50 17.7311 +0.0033 05.12 06:50 17.7297 +0.0442 05.12 05:50 17.6854 +0.0001 05.12 04:50 17.6982 +0.0027 05.12 03:50 17.693 +0.0039 05.12 02:50 17.6877 +0.0137 05.12 01:50 17.6935 +0.0067 05.12 00:50 17.6947 +0.0018 04.12 23:50 17.6924 +0.0047 04.12 22:50 17.6978 +0.0014 04.12 21:50 17.6985 +0.0006 04.12 20:50 17.6951 +0.003 04.12 19:50 17.6945 -0.019 04.12 18:50 17.6942 -0.0092 04.12 17:50 17.7023 +0.0069 04.12 16:50 17.7034 -0.0506 04.12 15:50 17.754 -0.0043 04.12 14:50 17.7528 -0.0044 04.12 13:50 17.7545 -0.0023 04.12 12:50 17.754 -0.0003 04.12 11:50 17.7631 +0.0062 04.12 10:50 17.7474 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 17.6571макс: 19.9505за месяц:
19.9213 Дата Курс +/- 10.12.2023 19.9298 +0.0011 09.12.2023 19.9287 +0.0058 08.12.2023 19.9229 +2.1932 07.12.2023 17.7297 +0.0392 06.12.2023 17.6905 +0.0325 05.12.2023 17.658 -0.0476 04.12.2023 17.7056 -0.0287 03.12.2023 17.7343 -0.0057 02.12.2023 17.74 +0.0036 01.12.2023 17.7364 +0.0119 30.11.2023 17.7245 -0.0571 29.11.2023 17.7816 +0.0025 28.11.2023 17.7791 -0.018 27.11.2023 17.7971 -0.0253 26.11.2023 17.8224 -0.01 25.11.2023 17.8324 -0.0019 24.11.2023 17.8343 +0.011 23.11.2023 17.8233 +0.1011 22.11.2023 17.7222 -0.0044 21.11.2023 17.7266 -0.0108 20.11.2023 17.7374 -0.0955 19.11.2023 17.8329 +0.0031 18.11.2023 17.8298 +0.0051 17.11.2023 17.8247 -0.0542 16.11.2023 17.8789 -0.041 15.11.2023 17.9199 -0.046 14.11.2023 17.9659 +0.0137 13.11.2023 17.9522 +0.0756 12.11.2023 17.8766 -0.0003 11.11.2023 17.8769 -0.0007 10.11.2023 17.8776 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 17.6571макс: 19.9505за квартал:
19.9213 Дата Курс +/- 10.12.2023 19.9298 +0.0011 09.12.2023 19.9287 +0.0058 08.12.2023 19.9229 +2.1932 07.12.2023 17.7297 +0.0392 06.12.2023 17.6905 +0.0325 05.12.2023 17.658 -0.0476 04.12.2023 17.7056 -0.0287 03.12.2023 17.7343 -0.0057 02.12.2023 17.74 +0.0036 01.12.2023 17.7364 +0.0119 30.11.2023 17.7245 -0.0571 29.11.2023 17.7816 +0.0025 28.11.2023 17.7791 -0.018 27.11.2023 17.7971 -0.0253 26.11.2023 17.8224 -0.01 25.11.2023 17.8324 -0.0019 24.11.2023 17.8343 +0.011 23.11.2023 17.8233 +0.1011 22.11.2023 17.7222 -0.0044 21.11.2023 17.7266 -0.0108 20.11.2023 17.7374 -0.0955 19.11.2023 17.8329 +0.0031 18.11.2023 17.8298 +0.0051 17.11.2023 17.8247 -0.0542 16.11.2023 17.8789 -0.041 15.11.2023 17.9199 -0.046 14.11.2023 17.9659 +0.0137 13.11.2023 17.9522 +0.0756 12.11.2023 17.8766 -0.0003 11.11.2023 17.8769 -0.0007 10.11.2023 17.8776 +0.0302 09.11.2023 17.8474 -0.0585 08.11.2023 17.9059 -0.0041 07.11.2023 17.91 -0.0856 06.11.2023 17.9956 -0.1204 05.11.2023 18.116 +0.0013 04.11.2023 18.1147 +0.0077 03.11.2023 18.107 +0.0088 02.11.2023 18.0982 -0.0477 01.11.2023 18.1459 -0.0037 31.10.2023 18.1496 -0.0858 30.10.2023 18.2354 +0.0605 29.10.2023 18.1749 +0.0077 28.10.2023 18.1672 +0.023 27.10.2023 18.1442 +0.0662 26.10.2023 18.078 -0.0187 25.10.2023 18.0967 -0.0679 24.10.2023 18.1646 -0.0506 23.10.2023 18.2152 -0.0148 22.10.2023 18.23 -0.0007 21.10.2023 18.2307 -0.0022 20.10.2023 18.2329 +0.0172 19.10.2023 18.2157 +0.0136 18.10.2023 18.2021 +0.0703 17.10.2023 18.1318 +0.0422 16.10.2023 18.0896 +0.025 15.10.2023 18.0646 +0.0003 14.10.2023 18.0643 +0.0045 13.10.2023 18.0598 -0.0265 12.10.2023 18.0863 -0.0873 11.10.2023 18.1736 -0.032 10.10.2023 18.2056 -0.0102 09.10.2023 18.2158 -0.0109 08.10.2023 18.2267 -0.0023 07.10.2023 18.229 +0.0061 06.10.2023 18.2229 -0.0009 05.10.2023 18.2238 +0.0306 04.10.2023 18.1932 -0.0166 03.10.2023 18.2098 -0.0257 02.10.2023 18.2355 -0.0169 01.10.2023 18.2524 -0.0012 30.09.2023 18.2536 +0.0048 29.09.2023 18.2488 +0.0719 28.09.2023 18.1769 +0.0391 27.09.2023 18.1378 -0.002 26.09.2023 18.1398 -0.034 25.09.2023 18.1738 -0.0039 24.09.2023 18.1777 +0.0032 23.09.2023 18.1745 +0.0066 22.09.2023 18.1679 +0.0325 21.09.2023 18.1354 +0.0731 20.09.2023 18.0623 +0.0395 19.09.2023 18.0228 +0.0809 18.09.2023 17.9419 +0.0017 17.09.2023 17.9402 +0.0042 16.09.2023 17.936 +0.0047 15.09.2023 17.9313 -0.0134 14.09.2023 17.9447 -0.0174 13.09.2023 17.9621 +0.0061 12.09.2023 17.956 -0.0032 11.09.2023 17.9592