Курсы криптовалют к TrueUSD

Биткоин 42119.22
Эфириум 2242.36
Tether 0.99997
Binance Coin 233.52
USD Coin 1.0002
Lido Staked ETH 2247.48
Cardano 0.55065
Avalanche 35.4151
Wrapped TRON 0.10439
TRON 0.10439
Polkadot 6.7224
ChainLink 14.9502
Matic Network 0.85432
Wrapped Bitcoin 41984.75
SHIBA INU 9.66E-6
Лайткоин 73.3131
Dai 0.99989
Wrapped EOS 4.2865
Bitcoin Cash 233.95
Cosmos 9.968

Все криптовалюты » Молдавский лей » TrueUSD »

Курс TrueUSD к молдавскому лею

Обновлено: 11.12.2023 10:03:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 19.9213 MDL, а общий объем торгов за 24 часа – 4 337 851 087 MDL. Рыночная капитализация составляет 52 452 207 085 MDL. За последние 24 часа курс TrueUSD относительно молдавского лея снизился на -0.05%. Изменение за неделю составило +12.25%.


	=
Калькулятор TUSD - MDL / Обратный расчет: курс молдавского лея к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно молдавского лея, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9093

макс: 19.9505

за сутки:

19.9213

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.12 10:03	19.9213	-0.0113
11.12 10:00	19.9326	+0.0105
11.12 09:50	19.9221	-0.0009
11.12 09:40	19.923	+0.0137
11.12 09:30	19.9093	-0.007
11.12 09:20	19.9163	-0.0016
11.12 09:10	19.9179	+0.0002
11.12 09:00	19.9177	-0.0121
11.12 08:50	19.9298	+0.0016
11.12 08:40	19.9282	+0.0133
11.12 08:30	19.9149	-0.0171
11.12 08:20	19.932	+0.0002
11.12 08:10	19.9318	+0.0018
11.12 08:03	19.93	-0.0011
11.12 08:00	19.9311	-0.0006
11.12 07:50	19.9317	+0.0054
11.12 07:40	19.9263	+0.0026
11.12 07:30	19.9237	-0.0044
11.12 07:20	19.9281	-0.009
11.12 07:10	19.9371	+0.0164
11.12 07:00	19.9207	-0.0195
11.12 06:50	19.9402	+0.0013
11.12 06:40	19.9389	-0.001
11.12 06:30	19.9399	+0.0051
11.12 06:20	19.9348	-0.0084
11.12 06:10	19.9432	+0.0245
11.12 06:03	19.9187	+0.0075
11.12 06:00	19.9112	-0.0241
11.12 05:50	19.9353	+0.0006
11.12 05:40	19.9347	-0.0158
11.12 05:30	19.9505	+0.0022
11.12 05:20	19.9483	+0.0253
11.12 05:10	19.923	-0.007
11.12 05:00	19.93	+0.0011
11.12 04:50	19.9289	+0.0091
11.12 04:40	19.9198	-0.0009
11.12 04:30	19.9207	-0.0048
11.12 04:20	19.9255	+0.0013
11.12 04:10	19.9242	+0.0075
11.12 04:03	19.9167	-0.0001
11.12 04:00	19.9168	-0.0041
11.12 03:50	19.9209	-0.0041
11.12 03:40	19.925	-0.0042
11.12 03:30	19.9292	+0.0116
11.12 03:20	19.9176	-0.0179
11.12 03:10	19.9355	+0.0068
11.12 03:00	19.9287	-0.0023
11.12 02:50	19.931	+0.0034
11.12 02:40	19.9276	-0.0081
11.12 02:30	19.9357	+0.0176
11.12 02:20	19.9181	-0.0124
11.12 02:10	19.9305	+0.0044
11.12 02:03	19.9261	-0.0034
11.12 02:00	19.9295	+0.0004
11.12 01:50	19.9291	+0.0021
11.12 01:40	19.927	-0.0064
11.12 01:30	19.9334	+0.003
11.12 01:20	19.9304	-0.0051
11.12 01:10	19.9355	+0.0113
11.12 01:00	19.9242	-0.0055
11.12 00:50	19.9297	-0.0019
11.12 00:40	19.9316	+0.0142
11.12 00:30	19.9174	-0.0098
11.12 00:20	19.9272	-0.0045
11.12 00:10	19.9317	+0.0025
11.12 00:03	19.9292	-0.0019
11.12 00:00	19.9311	-0.0002
10.12 23:50	19.9313	-0.0034
10.12 23:40	19.9347	+0.0056
10.12 23:30	19.9291	-0.0007
10.12 23:20	19.9298	+0.0037
10.12 23:10	19.9261	-0.0114
10.12 23:00	19.9375	+0.0099
10.12 22:50	19.9276	+0.0028
10.12 22:40	19.9248	-0.0013
10.12 22:30	19.9261	+0.0007
10.12 22:20	19.9254	-0.0054
10.12 22:10	19.9308	+0.0007
10.12 22:03	19.9301	+0.006
10.12 22:00	19.9241	-0.0039
10.12 21:50	19.928	+0.0074
10.12 21:40	19.9206	-0.0119
10.12 21:30	19.9325	+0.0054
10.12 21:20	19.9271	+0.0049
10.12 21:10	19.9222	-0.011
10.12 21:00	19.9332	+0.0043
10.12 20:50	19.9289	+0.0016
10.12 20:40	19.9273	+0.0055
10.12 20:30	19.9218	-0.0044
10.12 20:20	19.9262	+0.0019
10.12 20:10	19.9243	-0.007
10.12 20:03	19.9313	+0.0001
10.12 20:00	19.9312	-0.0062
10.12 19:50	19.9374	+0.0114
10.12 19:40	19.926	+0.0016
10.12 19:30	19.9244	-0.0108
10.12 19:20	19.9352	+0.0041
10.12 19:10	19.9311	-0.0008
10.12 19:00	19.9319	-0.0016
10.12 18:50	19.9335	+0.0055
10.12 18:40	19.928	-0.0071
10.12 18:30	19.9351	+0.0046
10.12 18:20	19.9305	-0.0053
10.12 18:10	19.9358	+0.009
10.12 18:03	19.9268	-0.0013
10.12 18:00	19.9281	-0.0036
10.12 17:50	19.9317	-0.0024
10.12 17:40	19.9341	+0.0087
10.12 17:30	19.9254	-0.0062
10.12 17:20	19.9316	+0.001
10.12 17:10	19.9306	+0.0102
10.12 17:00	19.9204	-0.0143
10.12 16:50	19.9347	-0.0031
10.12 16:40	19.9378	+0.0179
10.12 16:30	19.9199	-0.0077
10.12 16:20	19.9276	+0.0019
10.12 16:10	19.9257	-0.0077
10.12 16:03	19.9334	-0.0015
10.12 16:00	19.9349	-0.0066
10.12 15:50	19.9415	+0.0125
10.12 15:40	19.929	-0.0016
10.12 15:30	19.9306	-0.0008
10.12 15:20	19.9314	+0.0012
10.12 15:10	19.9302	+0.0032
10.12 15:00	19.927	+0.0034
10.12 14:50	19.9236	-0.0025
10.12 14:40	19.9261	-0.0047
10.12 14:30	19.9308	+0.002
10.12 14:20	19.9288	-0.0009
10.12 14:10	19.9297	-0.0015
10.12 14:03	19.9312	-0.0072
10.12 14:00	19.9384	+0.0051
10.12 13:50	19.9333	+0.0051
10.12 13:40	19.9282	-0.0018
10.12 13:30	19.93	+0.0017
10.12 13:20	19.9283	-0.005
10.12 13:10	19.9333	+0.007
10.12 13:00	19.9263	-0.0012
10.12 12:50	19.9275	-0.0057
10.12 12:40	19.9332	+0.0083
10.12 12:30	19.9249	-0.0086
10.12 12:20	19.9335	-0.0013
10.12 12:10	19.9348	+0.0053
10.12 12:03	19.9295	-0.0078
10.12 12:00	19.9373	+0.0095
10.12 11:50	19.9278	+0.0009
10.12 11:40	19.9269	-0.0005
10.12 11:30	19.9274	+0.0026
10.12 11:20	19.9248	+0.0006
10.12 11:10	19.9242	-0.0072
10.12 11:00	19.9314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.6571

макс: 19.9505

за неделю:

19.9213

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.12 10:03	19.9213	+0.0105
11.12 09:50	19.9221	-0.0121
11.12 08:50	19.9298	-0.0006
11.12 07:50	19.9317	-0.0195
11.12 06:50	19.9402	-0.0241
11.12 05:50	19.9353	+0.0011
11.12 04:50	19.9289	-0.0041
11.12 03:50	19.9209	-0.0023
11.12 02:50	19.931	+0.0004
11.12 01:50	19.9291	-0.0055
11.12 00:50	19.9297	-0.0002
10.12 23:50	19.9313	+0.0099
10.12 22:50	19.9276	-0.0039
10.12 21:50	19.928	+0.0043
10.12 20:50	19.9289	-0.0062
10.12 19:50	19.9374	-0.0016
10.12 18:50	19.9335	-0.0036
10.12 17:50	19.9317	-0.0143
10.12 16:50	19.9347	-0.0066
10.12 15:50	19.9415	+0.0034
10.12 14:50	19.9236	+0.0051
10.12 13:50	19.9333	-0.0012
10.12 12:50	19.9275	+0.0095
10.12 11:50	19.9278	-0.0029
10.12 10:50	19.9343	+0.0048
10.12 09:50	19.9329	+0.0039
10.12 08:50	19.9268	+0.0032
10.12 07:50	19.9349	+0.0034
10.12 06:50	19.9355	-0.0049
10.12 05:50	19.9313	+0.0017
10.12 04:50	19.9281	+0.0063
10.12 03:50	19.9273	-0.0063
10.12 02:50	19.9424	-0.0026
10.12 01:50	19.9355	-0.0035
10.12 00:50	19.9351	+0.0108
09.12 23:50	19.9311	+0.0004
09.12 22:50	19.941	-0.0045
09.12 21:50	19.9376	+0.0051
09.12 20:50	19.9313	-0.0114
09.12 19:50	19.9466	+0.0007
09.12 18:50	19.9409	+0.0023
09.12 17:50	19.9443	+0.0003
09.12 16:50	19.9306	-0.0006
09.12 15:50	19.9255	+0.0089
09.12 14:50	19.9155	-0.0078
09.12 13:50	19.9221	+0.0008
09.12 12:50	19.9153	-0.0103
09.12 11:50	19.9264	+0.0002
09.12 10:50	19.9226	+0.0028
09.12 09:50	19.9201	+0.0059
09.12 08:50	19.9198	+0.0018
09.12 07:50	19.923	+0.0061
09.12 06:50	19.9164	+0.0064
09.12 05:50	19.9153	-0.0083
09.12 04:50	19.9234	+0.0051
09.12 03:50	19.9167	+0.0087
09.12 02:50	19.9175	+0.0015
09.12 01:50	19.926	-0.0059
09.12 00:50	19.942	+0.0037
08.12 23:50	19.9367	+0.0059
08.12 22:50	19.9228	-0.0005
08.12 21:50	19.9217	-0.0001
08.12 20:50	19.9274	-0.0029
08.12 19:50	19.9218	-0.0014
08.12 18:50	19.924	-0.0012
08.12 17:50	19.9284	-0.0049
08.12 16:50	19.9197	-0.014
08.12 15:50	19.9303	+0.0005
08.12 14:50	19.9204	-0.0039
08.12 13:50	19.9253	-0.001
08.12 12:50	19.9221	-0.0011
08.12 11:50	19.9204	-0.0093
08.12 10:50	19.9162	+0.0004
08.12 09:50	19.9149	+0.0006
08.12 08:50	19.9192	-0.0021
08.12 07:50	19.923	-0.0016
08.12 06:50	19.9209	-0.0033
08.12 05:50	19.9193	-0.0031
08.12 04:50	19.9226	+0.0088
08.12 03:50	19.9131	-0.0025
08.12 02:50	19.9232	-0.0027
08.12 01:50	19.9193	+0.0084
08.12 00:50	19.9186	+0.0065
07.12 23:50	19.918	+0.0095
07.12 22:50	19.9108	-0.014
07.12 21:50	19.9236	+0.0073
07.12 20:50	19.9151	+2.1807
07.12 19:50	17.7362	-0.0008
07.12 18:50	17.7428	+0.0354
07.12 17:50	17.6995	-0.0196
07.12 16:50	17.7213	+0.0289
07.12 15:50	17.7024	-0.0035
07.12 14:50	17.692	-0.0063
07.12 13:50	17.6915	-0.0101
07.12 12:50	17.7007	-0.0004
07.12 11:50	17.698	-0.0003
07.12 10:50	17.6986	+0.0038
07.12 09:50	17.6988	-0.0028
07.12 08:50	17.6966	-0.0025
07.12 07:50	17.6992	-0.0002
07.12 06:50	17.7029	-0.0097
07.12 05:50	17.7057	+0.0073
07.12 04:50	17.7062	-0.0075
07.12 03:50	17.7085	+0.002
07.12 02:50	17.7051	+0.0164
07.12 01:50	17.6754	-0.0016
07.12 00:50	17.6886	-0.0068
06.12 23:50	17.6871	-0.0093
06.12 22:50	17.6933	+0.0044
06.12 21:50	17.6825	-0.0073
06.12 20:50	17.6876	-0.0062
06.12 19:50	17.6878	-0.0049
06.12 18:50	17.6906	-0.0088
06.12 17:50	17.7008	+0.0015
06.12 16:50	17.6939	-0.0233
06.12 15:50	17.7195	+0.01
06.12 14:50	17.6987	+0.0044
06.12 13:50	17.708	-0.0046
06.12 12:50	17.707	+0.007
06.12 11:50	17.7101	-0.0026
06.12 10:50	17.707	+0.0032
06.12 09:50	17.7045	+0.001
06.12 08:50	17.7031	+0.0048
06.12 07:50	17.703	-
06.12 06:50	17.7039	+0.0386
06.12 05:50	17.6636	+0.0013
06.12 04:50	17.6637	+0.0058
06.12 03:50	17.6612	-0.0067
06.12 02:50	17.6697	+0.0033
06.12 01:50	17.6571	-0.0089
06.12 00:50	17.6715	-0.0014
05.12 23:50	17.6618	-0.0061
05.12 22:50	17.6624	-0.0127
05.12 21:50	17.6721	-0.0281
05.12 20:50	17.6836	+0.0131
05.12 19:50	17.6618	-0.005
05.12 18:50	17.6715	+0.0055
05.12 17:50	17.6623	-0.0076
05.12 16:50	17.6591	-0.079
05.12 15:50	17.7395	+0.0151
05.12 14:50	17.7351	-0.0132
05.12 13:50	17.7386	+0.0033
05.12 12:50	17.7355	+0.0109
05.12 11:50	17.7405	-0.0037
05.12 10:50	17.7348	+0.003
05.12 09:50	17.7376	+0.0017
05.12 08:50	17.7413	+0.0135
05.12 07:50	17.7311	+0.0033
05.12 06:50	17.7297	+0.0442
05.12 05:50	17.6854	+0.0001
05.12 04:50	17.6982	+0.0027
05.12 03:50	17.693	+0.0039
05.12 02:50	17.6877	+0.0137
05.12 01:50	17.6935	+0.0067
05.12 00:50	17.6947	+0.0018
04.12 23:50	17.6924	+0.0047
04.12 22:50	17.6978	+0.0014
04.12 21:50	17.6985	+0.0006
04.12 20:50	17.6951	+0.003
04.12 19:50	17.6945	-0.019
04.12 18:50	17.6942	-0.0092
04.12 17:50	17.7023	+0.0069
04.12 16:50	17.7034	-0.0506
04.12 15:50	17.754	-0.0043
04.12 14:50	17.7528	-0.0044
04.12 13:50	17.7545	-0.0023
04.12 12:50	17.754	-0.0003
04.12 11:50	17.7631	+0.0062
04.12 10:50	17.7474

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 17.6571

макс: 19.9505

за месяц:

19.9213

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.12.2023	19.9298	+0.0011
09.12.2023	19.9287	+0.0058
08.12.2023	19.9229	+2.1932
07.12.2023	17.7297	+0.0392
06.12.2023	17.6905	+0.0325
05.12.2023	17.658	-0.0476
04.12.2023	17.7056	-0.0287
03.12.2023	17.7343	-0.0057
02.12.2023	17.74	+0.0036
01.12.2023	17.7364	+0.0119
30.11.2023	17.7245	-0.0571
29.11.2023	17.7816	+0.0025
28.11.2023	17.7791	-0.018
27.11.2023	17.7971	-0.0253
26.11.2023	17.8224	-0.01
25.11.2023	17.8324	-0.0019
24.11.2023	17.8343	+0.011
23.11.2023	17.8233	+0.1011
22.11.2023	17.7222	-0.0044
21.11.2023	17.7266	-0.0108
20.11.2023	17.7374	-0.0955
19.11.2023	17.8329	+0.0031
18.11.2023	17.8298	+0.0051
17.11.2023	17.8247	-0.0542
16.11.2023	17.8789	-0.041
15.11.2023	17.9199	-0.046
14.11.2023	17.9659	+0.0137
13.11.2023	17.9522	+0.0756
12.11.2023	17.8766	-0.0003
11.11.2023	17.8769	-0.0007
10.11.2023	17.8776

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 17.6571

макс: 19.9505

за квартал:

19.9213

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.12.2023	19.9298	+0.0011
09.12.2023	19.9287	+0.0058
08.12.2023	19.9229	+2.1932
07.12.2023	17.7297	+0.0392
06.12.2023	17.6905	+0.0325
05.12.2023	17.658	-0.0476
04.12.2023	17.7056	-0.0287
03.12.2023	17.7343	-0.0057
02.12.2023	17.74	+0.0036
01.12.2023	17.7364	+0.0119
30.11.2023	17.7245	-0.0571
29.11.2023	17.7816	+0.0025
28.11.2023	17.7791	-0.018
27.11.2023	17.7971	-0.0253
26.11.2023	17.8224	-0.01
25.11.2023	17.8324	-0.0019
24.11.2023	17.8343	+0.011
23.11.2023	17.8233	+0.1011
22.11.2023	17.7222	-0.0044
21.11.2023	17.7266	-0.0108
20.11.2023	17.7374	-0.0955
19.11.2023	17.8329	+0.0031
18.11.2023	17.8298	+0.0051
17.11.2023	17.8247	-0.0542
16.11.2023	17.8789	-0.041
15.11.2023	17.9199	-0.046
14.11.2023	17.9659	+0.0137
13.11.2023	17.9522	+0.0756
12.11.2023	17.8766	-0.0003
11.11.2023	17.8769	-0.0007
10.11.2023	17.8776	+0.0302
09.11.2023	17.8474	-0.0585
08.11.2023	17.9059	-0.0041
07.11.2023	17.91	-0.0856
06.11.2023	17.9956	-0.1204
05.11.2023	18.116	+0.0013
04.11.2023	18.1147	+0.0077
03.11.2023	18.107	+0.0088
02.11.2023	18.0982	-0.0477
01.11.2023	18.1459	-0.0037
31.10.2023	18.1496	-0.0858
30.10.2023	18.2354	+0.0605
29.10.2023	18.1749	+0.0077
28.10.2023	18.1672	+0.023
27.10.2023	18.1442	+0.0662
26.10.2023	18.078	-0.0187
25.10.2023	18.0967	-0.0679
24.10.2023	18.1646	-0.0506
23.10.2023	18.2152	-0.0148
22.10.2023	18.23	-0.0007
21.10.2023	18.2307	-0.0022
20.10.2023	18.2329	+0.0172
19.10.2023	18.2157	+0.0136
18.10.2023	18.2021	+0.0703
17.10.2023	18.1318	+0.0422
16.10.2023	18.0896	+0.025
15.10.2023	18.0646	+0.0003
14.10.2023	18.0643	+0.0045
13.10.2023	18.0598	-0.0265
12.10.2023	18.0863	-0.0873
11.10.2023	18.1736	-0.032
10.10.2023	18.2056	-0.0102
09.10.2023	18.2158	-0.0109
08.10.2023	18.2267	-0.0023
07.10.2023	18.229	+0.0061
06.10.2023	18.2229	-0.0009
05.10.2023	18.2238	+0.0306
04.10.2023	18.1932	-0.0166
03.10.2023	18.2098	-0.0257
02.10.2023	18.2355	-0.0169
01.10.2023	18.2524	-0.0012
30.09.2023	18.2536	+0.0048
29.09.2023	18.2488	+0.0719
28.09.2023	18.1769	+0.0391
27.09.2023	18.1378	-0.002
26.09.2023	18.1398	-0.034
25.09.2023	18.1738	-0.0039
24.09.2023	18.1777	+0.0032
23.09.2023	18.1745	+0.0066
22.09.2023	18.1679	+0.0325
21.09.2023	18.1354	+0.0731
20.09.2023	18.0623	+0.0395
19.09.2023	18.0228	+0.0809
18.09.2023	17.9419	+0.0017
17.09.2023	17.9402	+0.0042
16.09.2023	17.936	+0.0047
15.09.2023	17.9313	-0.0134
14.09.2023	17.9447	-0.0174
13.09.2023	17.9621	+0.0061
12.09.2023	17.956	-0.0032
11.09.2023	17.9592

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот