Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 27005.42
- Эфириум 1882.57
- Tether 1.0001
- Binance Coin 283.38
- USD Coin 1
- Рипл 0.52735
- Lido Staked ETH 1877.28
- Cardano 0.35446
- Dogecoin 0.07097
- Solana 20.4318
- Wrapped TRON 0.07816
- Matic Network 0.82087
- TRON 0.07818
- Лайткоин 90.7474
- Polkadot 5.234
- Avalanche 14.5687
- Binance USD 0.99969
- SHIBA INU 8.173E-6
- Dai 0.99954
- Wrapped Bitcoin 26973.66
Курс TrueUSD к молдавскому лею
Обновлено: 06.06.2023 23:30:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 17.8385 MDL, а общий объем торгов за 24 часа – 54 880 603 508 MDL.
Рыночная капитализация составляет 36 812 569 926 MDL. За последние 24 часа курс TrueUSD относительно молдавского лея вырос на +0.33%. Изменение за неделю составило +0.19%.
| = | ||
| Калькулятор TUSD - MDL / Обратный расчет: курс молдавского лея к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно молдавского лея, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.768макс: 17.8535за сутки:
17.8385 Таблица изменений курса trueusd : показать
Дата Курс +/- 06.06 23:30 17.8385 +0.0003 06.06 23:20 17.8382 -0.0051 06.06 23:10 17.8433 -0.0057 06.06 23:00 17.849 +0.0131 06.06 22:50 17.8359 -0.0053 06.06 22:40 17.8412 -0.0123 06.06 22:30 17.8535 +0.0117 06.06 22:20 17.8418 -0.0016 06.06 22:10 17.8434 -0.0024 06.06 22:03 17.8458 +0.0013 06.06 22:00 17.8445 +0.0011 06.06 21:50 17.8434 +0.0016 06.06 21:40 17.8418 - 06.06 21:30 17.8418 +0.0017 06.06 21:20 17.8401 +0.0027 06.06 21:10 17.8374 -0.0004 06.06 21:00 17.8378 -0.0026 06.06 20:50 17.8404 -0.0045 06.06 20:40 17.8449 +0.0007 06.06 20:30 17.8442 +0.0043 06.06 20:20 17.8399 +0.002 06.06 20:10 17.8379 -0.0086 06.06 20:03 17.8465 -0.0007 06.06 20:00 17.8472 +0.0131 06.06 19:50 17.8341 -0.0004 06.06 19:40 17.8345 -0.0072 06.06 19:30 17.8417 +0.006 06.06 19:20 17.8357 -0.0019 06.06 19:10 17.8376 -0.0019 06.06 19:00 17.8395 -0.0064 06.06 18:50 17.8459 +0.0026 06.06 18:40 17.8433 +0.0078 06.06 18:30 17.8355 -0.0023 06.06 18:20 17.8378 -0.0067 06.06 18:10 17.8445 - 06.06 18:03 17.8445 +0.0014 06.06 18:00 17.8431 +0.0023 06.06 17:50 17.8408 -0.0093 06.06 17:40 17.8501 +0.0104 06.06 17:30 17.8397 +0.0007 06.06 17:20 17.839 +0.0036 06.06 17:10 17.8354 -0.0041 06.06 17:00 17.8395 -0.0004 06.06 16:50 17.8399 +0.0075 06.06 16:40 17.8324 -0.0077 06.06 16:30 17.8401 +0.0106 06.06 16:20 17.8295 +0.0023 06.06 16:10 17.8272 -0.0016 06.06 16:03 17.8288 -0.0003 06.06 16:00 17.8291 -0.0087 06.06 15:50 17.8378 +0.0094 06.06 15:40 17.8284 +0.0052 06.06 15:30 17.8232 -0.0251 06.06 15:20 17.8483 +0.0093 06.06 15:10 17.839 +0.0024 06.06 15:00 17.8366 +0.0584 06.06 14:50 17.7782 +0.0038 06.06 14:40 17.7744 -0.0004 06.06 14:30 17.7748 -0.0014 06.06 14:20 17.7762 -0.0003 06.06 14:10 17.7765 +0.0015 06.06 14:03 17.775 -0.0002 06.06 14:00 17.7752 -0.005 06.06 13:50 17.7802 -0.0002 06.06 13:40 17.7804 +0.0033 06.06 13:30 17.7771 -0.0015 06.06 13:20 17.7786 -0.0006 06.06 13:10 17.7792 +0.0012 06.06 13:00 17.778 -0.0018 06.06 12:50 17.7798 -0.0006 06.06 12:40 17.7804 -0.0011 06.06 12:30 17.7815 +0.0055 06.06 12:20 17.776 -0.0037 06.06 12:10 17.7797 +0.0028 06.06 12:03 17.7769 -0.0013 06.06 12:00 17.7782 +0.001 06.06 11:50 17.7772 -0.0029 06.06 11:40 17.7801 +0.0059 06.06 11:30 17.7742 -0.0021 06.06 11:20 17.7763 +0.0001 06.06 11:10 17.7762 +0.0017 06.06 11:00 17.7745 +0.0029 06.06 10:50 17.7716 -0.0014 06.06 10:40 17.773 -0.0073 06.06 10:30 17.7803 +0.0043 06.06 10:20 17.776 -0.0049 06.06 10:10 17.7809 +0.0092 06.06 10:03 17.7717 -0.0037 06.06 10:00 17.7754 +0.0015 06.06 09:50 17.7739 +0.0044 06.06 09:40 17.7695 -0.0009 06.06 09:30 17.7704 -0.0028 06.06 09:20 17.7732 -0.0021 06.06 09:10 17.7753 -0.004 06.06 09:00 17.7793 +0.007 06.06 08:51 17.7723 -0.0012 06.06 08:40 17.7735 +0.0032 06.06 08:30 17.7703 +0.0005 06.06 08:20 17.7698 -0.0008 06.06 08:10 17.7706 -0.0024 06.06 08:03 17.773 -0.0065 06.06 08:00 17.7795 +0.0049 06.06 07:50 17.7746 - 06.06 07:40 17.7746 -0.0002 06.06 07:30 17.7748 +0.0029 06.06 07:20 17.7719 +0.0039 06.06 07:10 17.768 -0.0051 06.06 07:00 17.7731 +0.0013 06.06 06:50 17.7718 -0.0027 06.06 06:40 17.7745 -0.0003 06.06 06:30 17.7748 +0.0017 06.06 06:20 17.7731 -0.0029 06.06 06:10 17.776 -0.0043 06.06 06:03 17.7803 +0.0027 06.06 06:00 17.7776 +0.0023 06.06 05:50 17.7753 -0.001 06.06 05:40 17.7763 -0.0064 06.06 05:30 17.7827 +0.0079 06.06 05:20 17.7748 -0.0006 06.06 05:10 17.7754 - 06.06 05:00 17.7754 -0.0005 06.06 04:50 17.7759 -0.0025 06.06 04:40 17.7784 -0.0027 06.06 04:30 17.7811 +0.0019 06.06 04:20 17.7792 +0.0007 06.06 04:10 17.7785 +0.0006 06.06 04:03 17.7779 +0.0005 06.06 04:00 17.7774 -0.0043 06.06 03:50 17.7817 -0.0056 06.06 03:40 17.7873 +0.0016 06.06 03:30 17.7857 +0.0014 06.06 03:20 17.7843 +0.0065 06.06 03:10 17.7778 -0.0063 06.06 03:00 17.7841 +0.0044 06.06 02:50 17.7797 - 06.06 02:40 17.7797 -0.0176 06.06 02:30 17.7973 +0.0104 06.06 02:20 17.7869 +0.0046 06.06 02:10 17.7823 +0.0058 06.06 02:03 17.7765 +0.0009 06.06 02:00 17.7756 -0.0005 06.06 01:50 17.7761 -0.0071 06.06 01:40 17.7832 -0.0032 06.06 01:30 17.7864 +0.0103 06.06 01:20 17.7761 -0.0062 06.06 01:10 17.7823 -0.0041 06.06 01:00 17.7864 +0.0021 06.06 00:50 17.7843 +0.0087 06.06 00:40 17.7756 -0.0104 06.06 00:30 17.786 +0.0055 06.06 00:20 17.7805 +0.0055 06.06 00:10 17.775 -0.0046 06.06 00:03 17.7796 -0.0003 06.06 00:00 17.7799 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.6598макс: 17.8697за неделю:
17.8385 Таблица изменений курса trueusd : показать
Дата Курс +/- 06.06 23:30 17.8385 +0.0131 06.06 22:50 17.8359 +0.0011 06.06 21:50 17.8434 -0.0026 06.06 20:50 17.8404 +0.0131 06.06 19:50 17.8341 -0.0064 06.06 18:50 17.8459 +0.0023 06.06 17:50 17.8408 -0.0004 06.06 16:50 17.8399 -0.0087 06.06 15:50 17.8378 +0.0584 06.06 14:50 17.7782 -0.005 06.06 13:50 17.7802 -0.0018 06.06 12:50 17.7798 +0.001 06.06 11:50 17.7772 +0.0029 06.06 10:50 17.7716 +0.0015 06.06 09:50 17.7739 +0.007 06.06 08:51 17.7723 +0.0049 06.06 07:50 17.7746 +0.0013 06.06 06:50 17.7718 +0.0023 06.06 05:50 17.7753 -0.0005 06.06 04:50 17.7759 -0.0043 06.06 03:50 17.7817 +0.0044 06.06 02:50 17.7797 -0.0005 06.06 01:50 17.7761 +0.0021 06.06 00:50 17.7843 -0.0023 05.06 23:50 17.7822 -0.0021 05.06 22:50 17.7799 -0.0003 05.06 21:50 17.7757 -0.0409 05.06 20:50 17.8242 +0.0027 05.06 19:50 17.8152 -0.0077 05.06 18:50 17.8191 +0.0016 05.06 17:50 17.8249 -0.0021 05.06 16:50 17.8202 +0.0033 05.06 15:50 17.8163 -0.046 05.06 14:50 17.8675 -0.0019 05.06 13:50 17.8609 -0.002 05.06 12:50 17.8666 +0.0013 05.06 11:50 17.8657 +0.006 05.06 10:50 17.8648 +0.004 05.06 09:50 17.863 -0.0061 05.06 08:50 17.8697 +0.0043 05.06 07:50 17.8624 +0.0006 05.06 06:50 17.8603 -0.0013 05.06 05:50 17.8553 +0.0547 05.06 04:50 17.809 +0.0027 05.06 03:50 17.8004 +0.0015 05.06 02:50 17.8036 -0.0091 05.06 01:50 17.811 +0.067 05.06 00:50 17.7415 -0.0016 04.06 23:50 17.7479 +0.0011 04.06 22:50 17.746 +0.0045 04.06 21:50 17.7411 +0.002 04.06 20:50 17.7433 -0.0043 04.06 19:50 17.7468 -0.0052 04.06 18:50 17.7521 -0.0043 04.06 17:50 17.7494 +0.0014 04.06 16:50 17.7462 +0.0025 04.06 15:50 17.7456 +0.0012 04.06 14:50 17.7409 +0.0006 04.06 13:40 17.7439 +0.0026 04.06 10:50 17.7401 -0.0071 04.06 09:50 17.7533 +0.0014 04.06 08:50 17.7445 -0.0003 04.06 07:50 17.7447 -0.004 04.06 06:50 17.7478 -0.0001 04.06 05:50 17.7481 +0.0001 04.06 04:50 17.7461 +0.0003 04.06 03:50 17.7418 +0.0001 04.06 02:50 17.7458 -0.0017 04.06 01:50 17.7475 -0.0002 04.06 00:50 17.7462 -0.0047 03.06 23:50 17.7468 +0.0033 03.06 22:50 17.7475 -0.0004 03.06 21:50 17.7482 -0.0015 03.06 20:50 17.7469 -0.0066 03.06 19:50 17.7498 +0.0029 03.06 18:50 17.7489 -0.0012 03.06 17:50 17.7491 -0.0016 03.06 16:50 17.7494 -0.0036 03.06 15:50 17.7543 +0.0002 03.06 14:50 17.7476 -0.0008 03.06 13:50 17.7508 +0.003 03.06 12:50 17.7494 -0.0011 03.06 11:50 17.7467 -0.0041 03.06 10:50 17.75 -0.0034 03.06 09:50 17.753 -0.0002 03.06 08:50 17.75 -0.0041 03.06 07:50 17.7558 -0.0002 03.06 06:50 17.7516 +0.0041 03.06 05:50 17.7462 +0.0028 03.06 04:50 17.7497 +0.002 03.06 03:50 17.7503 +0.0029 03.06 02:50 17.7488 -0.0045 03.06 01:50 17.7547 -0.0027 03.06 00:50 17.7533 +0.0011 02.06 23:50 17.7443 -0.0061 02.06 22:50 17.7505 -0.0037 02.06 21:50 17.7494 +0.0072 02.06 20:50 17.7422 -0.0027 02.06 19:50 17.7449 +0.003 02.06 18:50 17.7431 -0.0017 02.06 17:50 17.7462 -0.0051 02.06 16:50 17.741 +0.0001 02.06 15:50 17.7443 +0.0811 02.06 14:50 17.6645 +0.001 02.06 13:50 17.6608 -0.0027 02.06 12:50 17.6608 +0.0016 02.06 11:50 17.6659 -0.0047 02.06 10:50 17.6616 -0.0025 02.06 09:50 17.6628 +0.0001 02.06 08:50 17.6655 +0.0033 02.06 07:50 17.6603 +0.0013 02.06 06:50 17.6598 -0.0008 02.06 05:50 17.661 -0.0821 02.06 04:50 17.7429 +0.0002 02.06 03:50 17.745 -0.0048 02.06 02:50 17.749 +0.0026 02.06 01:50 17.7409 +0.0029 02.06 00:50 17.7401 -0.001 01.06 23:50 17.7419 -0.0046 01.06 22:50 17.7467 +0.0022 01.06 21:50 17.735 -0.0034 01.06 20:50 17.7436 +0.0162 01.06 19:50 17.7408 +0.0015 01.06 18:50 17.7407 -0.004 01.06 17:50 17.7493 +0.0043 01.06 16:50 17.7388 +0.0034 01.06 15:50 17.7407 -0.0416 01.06 14:50 17.7771 -0.0067 01.06 13:50 17.7746 +0.0017 01.06 12:50 17.774 +0.0032 01.06 11:50 17.7807 +0.0018 01.06 10:50 17.7723 -0.0051 01.06 09:50 17.7794 -0.0025 01.06 08:50 17.7806 -0.0023 01.06 07:50 17.7816 +0.0033 01.06 06:50 17.7791 -0.0019 01.06 05:50 17.7729 -0.0079 01.06 04:50 17.7919 -0.0025 01.06 03:50 17.7828 -0.0032 01.06 02:50 17.7926 -0.0023 01.06 01:50 17.7897 -0.0072 01.06 00:50 17.7873 -0.0051 31.05 23:50 17.791 -0.0139 31.05 22:50 17.7914 -0.0006 31.05 21:50 17.7863 +0.0066 31.05 20:50 17.7841 -0.0028 31.05 19:50 17.784 -0.0022 31.05 18:50 17.7804 +0.0017 31.05 17:50 17.7811 -0.0046 31.05 16:50 17.789 -0.0009 31.05 15:50 17.7848 -0.0113 31.05 14:50 17.7939 -0.0038 31.05 13:50 17.8021 -0.0019 31.05 12:50 17.8034 -0.0006 31.05 11:50 17.7961 +0.0044 31.05 10:50 17.7921 +0.0006 31.05 09:50 17.7982 -0.0022 31.05 08:50 17.7961 +0.0054 31.05 07:50 17.7832 -0.0036 31.05 06:50 17.8049 +0.0072 31.05 05:50 17.8033 -0.0083 31.05 04:50 17.806 +0.002 31.05 03:50 17.8068 +0.0011 31.05 02:50 17.802 -0.003 31.05 01:50 17.8027 +0.0034 31.05 00:50 17.7981 -0.0018 30.05 23:50 17.8055 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 17.6598макс: 17.8697за месяц:
Таблица изменений курса trueusd : показать17.8385 Дата Курс +/- 05.06.2023 17.8187 +0.074 04.06.2023 17.7447 -0.0041 03.06.2023 17.7488 +0.0029 02.06.2023 17.7459 +0.0047 01.06.2023 17.7412 -0.0435 31.05.2023 17.7847 -0.0213 30.05.2023 17.806 +0.0128 29.05.2023 17.7932 -0.0358 28.05.2023 17.829 +0.0005 27.05.2023 17.8285 +0.0023 26.05.2023 17.8262 +0.0395 25.05.2023 17.7867 +0.0554 24.05.2023 17.7313 +0.0055 23.05.2023 17.7258 -0.0041 22.05.2023 17.7299 -0.0047 21.05.2023 17.7346 -0.0006 20.05.2023 17.7352 +0.0018 19.05.2023 17.7334 +0.0389 18.05.2023 17.6945 -0.0209 17.05.2023 17.7154 -0.0402 16.05.2023 17.7556 -0.0364 15.05.2023 17.792 +0.0309 14.05.2023 17.7611 +0.0011 13.05.2023 17.76 +0.0053 12.05.2023 17.7547 +0.0139 11.05.2023 17.7408 -0.0198 10.05.2023 17.7606 -0.0389 09.05.2023 17.7995 -0.0172 08.05.2023 17.8167 +0.0255 07.05.2023 17.7912 +0.0024 06.05.2023 17.7888 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 05.06.2023 17.8187 +0.074 04.06.2023 17.7447 -0.0041 03.06.2023 17.7488 +0.0029 02.06.2023 17.7459 +0.0047 01.06.2023 17.7412 -0.0435 31.05.2023 17.7847 -0.0213 30.05.2023 17.806 +0.0128 29.05.2023 17.7932 -0.0358 28.05.2023 17.829 +0.0005 27.05.2023 17.8285 +0.0023 26.05.2023 17.8262 +0.0395 25.05.2023 17.7867 +0.0554 24.05.2023 17.7313 +0.0055 23.05.2023 17.7258 -0.0041 22.05.2023 17.7299 -0.0047 21.05.2023 17.7346 -0.0006 20.05.2023 17.7352 +0.0018 19.05.2023 17.7334 +0.0389 18.05.2023 17.6945 -0.0209 17.05.2023 17.7154 -0.0402 16.05.2023 17.7556 -0.0364 15.05.2023 17.792 +0.0309 14.05.2023 17.7611 +0.0011 13.05.2023 17.76 +0.0053 12.05.2023 17.7547 +0.0139 11.05.2023 17.7408 -0.0198 10.05.2023 17.7606 -0.0389 09.05.2023 17.7995 -0.0172 08.05.2023 17.8167 +0.0255 07.05.2023 17.7912 +0.0024 06.05.2023 17.7888 +0.0014 05.05.2023 17.7874 -0.0736 04.05.2023 17.861 -0.0461 03.05.2023 17.9071 -0.0376 02.05.2023 17.9447 -0.0852 01.05.2023 18.0299 +0.0657 30.04.2023 17.9642 +0.0288 29.04.2023 17.9354 +0.0115 28.04.2023 17.9239 -0.0175 27.04.2023 17.9414 -0.0096 26.04.2023 17.951 -1.9906 25.04.2023 19.9416 +0.0005 24.04.2023 19.9411 -0.0112 23.04.2023 19.9523 -0.0002 22.04.2023 19.9525 +0.0082 21.04.2023 19.9443 -0.0046 20.04.2023 19.9489 -0.0019 19.04.2023 19.9508 +2.0638 18.04.2023 17.887 -0.0925 17.04.2023 17.9795 +0.0855 16.04.2023 17.894 -0.0003 15.04.2023 17.8943 -0.001 14.04.2023 17.8953 -0.1683 13.04.2023 18.0636 +0.0046 12.04.2023 18.059 -0.0697 11.04.2023 18.1287 +0.0663 10.04.2023 18.0624 -0.0838 09.04.2023 18.1462 +0.0006 08.04.2023 18.1456 +0.0019 07.04.2023 18.1437 +0.0037 06.04.2023 18.14 -0.0722 05.04.2023 18.2122 -0.0512 04.04.2023 18.2634 -0.0304 03.04.2023 18.2938 -0.0016 02.04.2023 18.2954 -0.0056 01.04.2023 18.301 -0.0032 31.03.2023 18.3042 -0.0623 30.03.2023 18.3665 -0.0587 29.03.2023 18.4252 +0.0057 28.03.2023 18.4195 +0.0119 27.03.2023 18.4076 -0.0646 26.03.2023 18.4722 -0.003 25.03.2023 18.4752 +0.0083 24.03.2023 18.4669 -0.0061 23.03.2023 18.473 -0.0719 22.03.2023 18.5449 -0.0193 21.03.2023 18.5642 -0.0071 20.03.2023 18.5713 -0.0307 19.03.2023 18.602 -0.007 18.03.2023 18.609 +0.0057 17.03.2023 18.6033 +0.0346 16.03.2023 18.5687 -0.0035 15.03.2023 18.5722 -0.081 14.03.2023 18.6532 -0.0664 13.03.2023 18.7196 -0.0641 12.03.2023 18.7837 +0.1089 11.03.2023 18.6748 -0.0433 10.03.2023 18.7181 -0.0543 09.03.2023 18.7724 +0.0658 08.03.2023 18.7066 +18.7066 07.03.2023 0