Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 63709.53
- Эфириум 3102.29
- Tether 0.99992
- Binance Coin 609.33
- Solana 145.3
- USD Coin 1.0001
- Lido Staked ETH 3106.22
- Рипл 0.51916
- Dogecoin 0.14849
- Tokamak Network 5.2447
- Cardano 0.46722
- SHIBA INU 2.478E-5
- Avalanche 35.0472
- TRON 0.11453
- Wrapped TRON 0.11447
- Wrapped Bitcoin 63784.32
- Polkadot 6.794
- Bitcoin Cash 473.03
- ChainLink 14.5348
- NEAR Protocol 6.7001
Курс TrueUSD к рублю
Обновлено: 25.04.2024 13:20:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 92.2752 RUB, а общий объем торгов за 24 часа – 4 544 443 592 RUB.
Рыночная капитализация составляет 47 032 821 374 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -0.58%. Изменение за неделю составило -1.94%.
| = | ||
| Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 92.02макс: 92.8675за сутки:
92.2752 Таблица изменений курса trueusd : показать
Дата Курс +/- 25.04 13:20 92.2752 -0.0868 25.04 13:10 92.362 +0.0155 25.04 13:00 92.3465 +0.3265 25.04 12:50 92.02 -0.0235 25.04 12:40 92.0435 +0.0069 25.04 12:30 92.0366 -0.0042 25.04 12:20 92.0408 -0.0582 25.04 12:10 92.099 +0.0488 25.04 12:03 92.0502 +0.0191 25.04 12:00 92.0311 -0.1574 25.04 11:50 92.1885 -0.005 25.04 11:40 92.1935 +0.0006 25.04 11:30 92.1929 -0.0391 25.04 11:20 92.232 +0.0718 25.04 11:10 92.1602 +0.0123 25.04 11:00 92.1479 -0.1536 25.04 10:50 92.3015 -0.0403 25.04 10:40 92.3418 -0.0175 25.04 10:30 92.3593 -0.0171 25.04 10:20 92.3764 +0.0043 25.04 10:10 92.3721 +0.0182 25.04 10:03 92.3539 -0.0135 25.04 10:00 92.3674 -0.0069 25.04 09:50 92.3743 -0.0705 25.04 09:40 92.4448 +0.04 25.04 09:30 92.4048 +0.0002 25.04 09:20 92.4046 -0.0056 25.04 09:10 92.4102 +0.0309 25.04 09:00 92.3793 -0.0033 25.04 08:50 92.3826 -0.0069 25.04 08:40 92.3895 -0.0035 25.04 08:30 92.393 +0.0207 25.04 08:20 92.3723 +0.0388 25.04 08:10 92.3335 -0.0503 25.04 08:03 92.3838 -0.0023 25.04 08:00 92.3861 -0.0065 25.04 07:50 92.3926 +0.0329 25.04 07:40 92.3597 +0.0099 25.04 07:30 92.3498 -0.0443 25.04 07:20 92.3941 - 25.04 07:10 92.3941 +0.0369 25.04 07:00 92.3572 +0.0028 25.04 06:50 92.3544 -0.005 25.04 06:40 92.3594 +0.0011 25.04 06:30 92.3583 +0.0021 25.04 06:20 92.3562 -0.0311 25.04 06:10 92.3873 +0.0299 25.04 06:03 92.3574 -0.0186 25.04 06:00 92.376 +0.0001 25.04 05:50 92.3759 -0.0223 25.04 05:40 92.3982 +0.0156 25.04 05:30 92.3826 +0.0033 25.04 05:20 92.3793 -0.0028 25.04 05:10 92.3821 -0.0298 25.04 05:00 92.4119 -0.0167 25.04 04:50 92.4286 +0.0402 25.04 04:40 92.3884 +0.0157 25.04 04:30 92.3727 -0.0277 25.04 04:20 92.4004 +0.0137 25.04 04:10 92.3867 -0.0043 25.04 04:03 92.391 +0.0132 25.04 04:00 92.3778 +0.0182 25.04 03:50 92.3596 -0.0117 25.04 03:40 92.3713 +0.0026 25.04 03:30 92.3687 +0.0206 25.04 03:20 92.3481 -0.0314 25.04 03:10 92.3795 +0.0139 25.04 03:00 92.3656 -0.0041 25.04 02:50 92.3697 +0.0073 25.04 02:40 92.3624 +0.0366 25.04 02:30 92.3258 -0.0319 25.04 02:20 92.3577 +0.0029 25.04 02:10 92.3548 -0.0428 25.04 02:03 92.3976 -0.0073 25.04 02:00 92.4049 +0.0553 25.04 01:50 92.3496 +0.0229 25.04 01:40 92.3267 -0.0068 25.04 01:30 92.3335 +0.0202 25.04 01:20 92.3133 -0.0286 25.04 01:10 92.3419 -0.0047 25.04 01:00 92.3466 +0.0408 25.04 00:50 92.3058 +0.0234 25.04 00:40 92.2824 -0.0284 25.04 00:30 92.3108 +0.0473 25.04 00:20 92.2635 -0.016 25.04 00:10 92.2795 -0.0129 25.04 00:03 92.2924 +0.0141 25.04 00:00 92.2783 -0.0448 24.04 23:50 92.3231 +0.041 24.04 23:40 92.2821 -0.0197 24.04 23:30 92.3018 -0.0154 24.04 23:20 92.3172 -0.0172 24.04 23:10 92.3344 -0.0022 24.04 23:00 92.3366 +0.0311 24.04 22:50 92.3055 -0.0093 24.04 22:40 92.3148 +0.0494 24.04 22:30 92.2654 -0.0604 24.04 22:20 92.3258 +0.0111 24.04 22:10 92.3147 +0.0283 24.04 22:03 92.2864 -0.0403 24.04 22:00 92.3267 -0.0261 24.04 21:50 92.3528 -0.0189 24.04 21:40 92.3717 -0.0226 24.04 21:30 92.3943 -0.011 24.04 21:20 92.4053 +0.0627 24.04 21:10 92.3426 -0.0233 24.04 21:00 92.3659 +0.0031 24.04 20:50 92.3628 -0.0178 24.04 20:40 92.3806 +0.0223 24.04 20:30 92.3583 +0.0063 24.04 20:20 92.352 -0.0266 24.04 20:10 92.3786 +0.001 24.04 20:03 92.3776 +0.0194 24.04 20:00 92.3582 -0.0354 24.04 19:50 92.3936 -0.0034 24.04 19:40 92.397 +0.0275 24.04 19:30 92.3695 -0.0099 24.04 19:20 92.3794 -0.0096 24.04 19:10 92.389 -0.0813 24.04 19:00 92.4703 -0.0461 24.04 18:50 92.5164 +0.0477 24.04 18:40 92.4687 +0.0763 24.04 18:30 92.3924 -0.02 24.04 18:20 92.4124 -0.0438 24.04 18:10 92.4562 +0.0236 24.04 18:03 92.4326 -0.0002 24.04 18:00 92.4328 -0.2426 24.04 17:50 92.6754 +0.0104 24.04 17:40 92.665 -0.0885 24.04 17:30 92.7535 +0.0642 24.04 17:20 92.6893 -0.0095 24.04 17:10 92.6988 -0.0174 24.04 17:00 92.7162 -0.1258 24.04 16:50 92.842 +0.0536 24.04 16:40 92.7884 -0.0478 24.04 16:30 92.8362 +0.0384 24.04 16:20 92.7978 -0.027 24.04 16:10 92.8248 -0.0307 24.04 16:00 92.8555 +0.0412 24.04 15:50 92.8143 -0.0234 24.04 15:40 92.8377 +0.007 24.04 15:30 92.8307 +0.0147 24.04 15:20 92.816 -0.042 24.04 15:10 92.858 -0.0095 24.04 15:00 92.8675 +0.0777 24.04 14:50 92.7898 +0.0377 24.04 14:40 92.7521 -0.069 24.04 14:30 92.8211 +0.0382 24.04 14:20 92.7829 -0.0482 24.04 14:10 92.8311 +0.0364 24.04 14:03 92.7947 -0.0185 24.04 14:00 92.8132 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 92.02макс: 94.1031за неделю:
92.2752 Таблица изменений курса trueusd : показать
Дата Курс +/- 25.04 13:20 92.2752 +0.3265 25.04 12:50 92.02 -0.1574 25.04 11:50 92.1885 -0.1536 25.04 10:50 92.3015 -0.0069 25.04 09:50 92.3743 -0.0033 25.04 08:50 92.3826 -0.0065 25.04 07:50 92.3926 +0.0028 25.04 06:50 92.3544 +0.0001 25.04 05:50 92.3759 -0.0167 25.04 04:50 92.4286 +0.0182 25.04 03:50 92.3596 -0.0041 25.04 02:50 92.3697 +0.0553 25.04 01:50 92.3496 +0.0408 25.04 00:50 92.3058 -0.0448 24.04 23:50 92.3231 +0.0311 24.04 22:50 92.3055 -0.0261 24.04 21:50 92.3528 +0.0031 24.04 20:50 92.3628 -0.0354 24.04 19:50 92.3936 -0.0461 24.04 18:50 92.5164 -0.2426 24.04 17:50 92.6754 -0.1258 24.04 16:50 92.842 +0.0412 24.04 15:50 92.8143 +0.0777 24.04 14:50 92.7898 +0.0557 24.04 13:50 92.7575 -0.1225 24.04 12:50 92.8617 +0.0749 24.04 11:50 92.7823 -0.4405 24.04 10:50 93.2715 -0.2628 24.04 09:50 93.5403 -0.0247 24.04 08:50 93.5456 +0.024 24.04 07:50 93.505 -0.0259 24.04 06:50 93.5221 +0.0495 24.04 05:50 93.453 -0.0062 24.04 04:50 93.4819 -0.0591 24.04 03:50 93.4925 +0.0027 24.04 02:50 93.4419 +0.0411 24.04 01:50 93.4651 +0.0063 24.04 00:50 93.4659 -0.1438 23.04 23:50 93.5958 -0.0179 23.04 22:50 93.6195 -0.0096 23.04 21:50 93.6547 -0.0061 23.04 20:50 93.6059 -0.0643 23.04 19:50 93.6096 +0.1157 23.04 18:50 93.5003 -0.1946 23.04 17:50 93.6211 +0.3138 23.04 16:50 93.2888 -0.3589 23.04 15:50 93.6183 +0.0166 23.04 14:50 93.6215 +0.0901 23.04 13:50 93.5878 -0.0412 23.04 12:50 93.6325 +0.1507 23.04 11:50 93.4839 -0.2713 23.04 10:50 93.7309 -0.2226 23.04 09:50 93.8012 +0.0393 23.04 08:50 93.7536 +0.0589 23.04 07:50 93.7937 -0.0249 23.04 06:50 93.834 -0.018 23.04 05:50 93.8555 -0.0117 23.04 04:50 93.8206 +0.0348 23.04 03:50 93.8345 -0.0168 23.04 02:50 93.8207 +0.0129 23.04 01:50 93.8349 -0.0258 23.04 00:50 93.8291 +0.0286 22.04 23:50 93.7775 -0.0292 22.04 22:50 93.8539 -0.0249 22.04 21:50 93.8178 -0.1591 22.04 20:50 93.9424 -0.0159 22.04 19:50 93.8862 +0.1849 22.04 18:50 93.6517 +0.0603 22.04 17:50 93.5209 -0.0085 22.04 16:50 93.5576 +0.088 22.04 15:50 93.4971 +0.0747 22.04 14:50 93.4361 +0.0224 22.04 13:50 93.4569 +0.0737 22.04 12:50 93.4162 +0.1712 22.04 11:50 93.2305 -0.3581 22.04 10:50 93.5477 +0.4111 22.04 09:50 93.1453 +0.0339 22.04 08:50 93.1412 +0.0411 22.04 07:50 93.07 -0.1137 22.04 06:50 93.126 -0.0365 22.04 05:50 93.0877 -0.0412 22.04 04:50 93.1042 +0.0268 22.04 03:50 93.0461 +0.0279 22.04 02:50 93.0545 -0.0672 22.04 01:50 93.0731 -0.0049 22.04 00:50 93.0802 +0.0208 21.04 23:50 93.064 -0.051 21.04 22:50 93.0684 +0.0574 21.04 21:50 93.0154 +0.0304 21.04 20:50 93.0524 -0.0302 21.04 19:50 93.1004 -0.005 21.04 18:50 93.0688 +0.008 21.04 17:50 93.0494 -0.0366 21.04 16:50 93.0713 -0.022 21.04 15:50 93.0682 -0.0219 21.04 14:50 93.1159 +0.005 21.04 13:50 93.0745 -0.0263 21.04 12:50 93.0636 +0.0097 21.04 11:50 93.053 -0.0125 21.04 10:50 93.1057 -0.0155 21.04 09:50 93.0942 -0.0157 21.04 08:50 93.0992 -0.0385 21.04 07:50 93.1135 +0.0182 21.04 06:50 93.0871 +0.0124 21.04 05:50 93.0921 -0.0107 21.04 04:50 93.0926 +0.0208 21.04 03:50 93.085 +0.0624 21.04 02:50 93.0828 -0.0431 21.04 01:50 93.1268 -0.0062 21.04 00:50 93.1202 -0.0358 20.04 23:50 93.1234 +0.0229 20.04 22:50 93.1074 +0.0314 20.04 21:50 93.0784 +0.0251 20.04 20:50 93.1189 +0.0041 20.04 19:50 93.0776 +0.0001 20.04 18:50 93.1017 -0.0415 20.04 17:50 93.1049 -0.0115 20.04 16:50 93.0936 +0.0267 20.04 15:50 93.046 +0.0063 20.04 14:50 93.0656 -0.0173 20.04 13:50 93.0661 +0.0171 20.04 12:50 93.0575 -0.0655 20.04 11:50 93.0896 +0.0041 20.04 10:50 93.0766 -0.0167 20.04 09:50 93.0898 +0.0114 20.04 08:50 93.0957 +0.0101 20.04 07:50 93.0952 +0.0026 20.04 06:50 93.0731 -0.0428 20.04 05:50 93.0876 -0.0357 20.04 04:50 93.1086 -0.0212 20.04 03:50 93.082 +0.027 20.04 02:50 93.0552 -0.0145 20.04 01:50 93.0754 -0.0236 20.04 00:50 93.0818 +0.0264 19.04 23:50 93.0482 +0.0178 19.04 22:50 93.056 +0.0077 19.04 21:50 93.1082 +0.0134 19.04 20:50 93.0807 +0.0211 19.04 19:50 93.0856 -0.1872 19.04 18:50 93.2426 +0.0613 19.04 17:50 93.1823 -0.2613 19.04 16:50 93.3889 +0.0049 19.04 15:50 93.4144 -0.0118 19.04 14:50 93.3937 -0.1225 19.04 13:50 93.5041 -0.2787 19.04 12:50 93.7846 -0.1272 19.04 11:50 93.8901 +0.0051 19.04 10:50 93.9352 -0.0885 19.04 09:50 94.093 +0.0096 19.04 08:50 94.0909 +0.0323 19.04 07:50 94.0612 +0.0424 19.04 06:50 94.0915 +0.2561 19.04 05:50 93.8286 -0.0636 19.04 04:50 93.9834 +0.0304 19.04 03:50 93.9212 +0.0424 19.04 02:50 93.957 +0.0202 19.04 01:50 93.9438 -0.0485 19.04 00:50 94.0004 +0.0474 18.04 23:50 93.9968 +0.0115 18.04 22:50 93.9691 +0.0111 18.04 21:50 93.9421 -0.0823 18.04 20:50 94.025 +0.095 18.04 19:50 93.9768 +0.0307 18.04 18:50 93.9652 -0.0447 18.04 17:50 94.0053 -0.1226 18.04 16:50 94.1031 +0.1115 18.04 15:50 93.9857 -0.0298 18.04 14:50 94.0962 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 92.02макс: 95.0864за месяц:
Таблица изменений курса trueusd : показать92.2752 Дата Курс +/- 24.04.2024 92.4845 -0.9349 23.04.2024 93.4194 -0.2342 22.04.2024 93.6536 +0.58 21.04.2024 93.0736 -0.0173 20.04.2024 93.0909 -0.1279 19.04.2024 93.2188 -0.6867 18.04.2024 93.9055 -0.2603 17.04.2024 94.1658 +0.0837 16.04.2024 94.0821 +0.4938 15.04.2024 93.5883 +0.3451 14.04.2024 93.2432 -0.0185 13.04.2024 93.2617 -0.1978 12.04.2024 93.4595 +0.1448 11.04.2024 93.3147 -0.2248 10.04.2024 93.5395 +0.6207 09.04.2024 92.9188 +0.2187 08.04.2024 92.7001 +0.1822 07.04.2024 92.5179 +0.0361 06.04.2024 92.4818 -0.0522 05.04.2024 92.534 +0.1503 04.04.2024 92.3837 -0.0776 03.04.2024 92.4613 +0.07 02.04.2024 92.3913 -0.0799 01.04.2024 92.4712 -0.0181 31.03.2024 92.4893 -0.043 30.03.2024 92.5323 -0.2298 29.03.2024 92.7621 -0.0207 28.03.2024 92.7828 -0.2213 27.03.2024 93.0041 -1.691 26.03.2024 94.6951 -0.3913 25.03.2024 95.0864 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 87.8311макс: 95.0864за квартал:
Таблица изменений курса trueusd : показать92.2752 Дата Курс +/- 24.04.2024 92.4845 -0.9349 23.04.2024 93.4194 -0.2342 22.04.2024 93.6536 +0.58 21.04.2024 93.0736 -0.0173 20.04.2024 93.0909 -0.1279 19.04.2024 93.2188 -0.6867 18.04.2024 93.9055 -0.2603 17.04.2024 94.1658 +0.0837 16.04.2024 94.0821 +0.4938 15.04.2024 93.5883 +0.3451 14.04.2024 93.2432 -0.0185 13.04.2024 93.2617 -0.1978 12.04.2024 93.4595 +0.1448 11.04.2024 93.3147 -0.2248 10.04.2024 93.5395 +0.6207 09.04.2024 92.9188 +0.2187 08.04.2024 92.7001 +0.1822 07.04.2024 92.5179 +0.0361 06.04.2024 92.4818 -0.0522 05.04.2024 92.534 +0.1503 04.04.2024 92.3837 -0.0776 03.04.2024 92.4613 +0.07 02.04.2024 92.3913 -0.0799 01.04.2024 92.4712 -0.0181 31.03.2024 92.4893 -0.043 30.03.2024 92.5323 -0.2298 29.03.2024 92.7621 -0.0207 28.03.2024 92.7828 -0.2213 27.03.2024 93.0041 -1.691 26.03.2024 94.6951 -0.3913 25.03.2024 95.0864 +1.355 24.03.2024 93.7314 +1.0158 23.03.2024 92.7156 -0.2155 22.03.2024 92.9311 +0.4407 21.03.2024 92.4904 -0.4058 20.03.2024 92.8962 +0.3235 19.03.2024 92.5727 +0.7012 18.03.2024 91.8715 -0.6933 17.03.2024 92.5648 -0.0121 16.03.2024 92.5769 +0.2442 15.03.2024 92.3327 +0.6069 14.03.2024 91.7258 -0.0965 13.03.2024 91.8223 +0.0983 12.03.2024 91.724 +0.8634 11.03.2024 90.8606 -0.4203 10.03.2024 91.2809 -0.0253 09.03.2024 91.3062 +0.0549 08.03.2024 91.2513 +0.2346 07.03.2024 91.0167 +0.3353 06.03.2024 90.6814 -0.2775 05.03.2024 90.9589 -0.4975 04.03.2024 91.4564 -0.8743 03.03.2024 92.3307 -0.0433 02.03.2024 92.374 +0.8466 01.03.2024 91.5274 +1.0799 29.02.2024 90.4475 +1.9497 28.02.2024 88.4978 -0.9761 27.02.2024 89.4739 -0.3141 26.02.2024 89.788 -1.4536 25.02.2024 91.2416 +0.0451 24.02.2024 91.1965 -1.397 23.02.2024 92.5935 +1.4312 22.02.2024 91.1623 +0.8725 21.02.2024 90.2898 -0.1574 20.02.2024 90.4472 +0.0696 19.02.2024 90.3776 +0.3499 18.02.2024 90.0277 +0.2471 17.02.2024 89.7806 -1.1988 16.02.2024 90.9794 +0.2055 15.02.2024 90.7739 +0.2641 14.02.2024 90.5098 +0.4362 13.02.2024 90.0736 +0.5016 12.02.2024 89.572 +0.0946 11.02.2024 89.4774 -0.0482 10.02.2024 89.5256 +0.1458 09.02.2024 89.3798 -0.5263 08.02.2024 89.9061 +0.2147 07.02.2024 89.6914 +0.0775 06.02.2024 89.6139 +0.6634 05.02.2024 88.9505 -0.8084 04.02.2024 89.7589 -0.1008 03.02.2024 89.8597 +0.0843 02.02.2024 89.7754 +0.4401 01.02.2024 89.3353 +0.7659 31.01.2024 88.5694 -0.3156 30.01.2024 88.885 +0.7081 29.01.2024 88.1769 -0.5653 28.01.2024 88.7422 +0.0238 27.01.2024 88.7184 +0.3931 26.01.2024 88.3253 +0.4942 25.01.2024 87.8311