Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Trust Wallet Token
- Биткоин 64089.21
- Эфириум 3130.12
- Tether 0.99924
- Binance Coin 595.65
- Solana 148.89
- USD Coin 0.9999
- Рипл 0.53258
- Lido Staked ETH 3125.88
- Dogecoin 0.15296
- Tokamak Network 5.6375
- Cardano 0.47639
- SHIBA INU 2.587E-5
- Avalanche 36.8579
- Polkadot 7.0287
- Wrapped Bitcoin 64135.03
- TRON 0.11345
- Wrapped TRON 0.11343
- Bitcoin Cash 481.54
- ChainLink 14.7321
- NEAR Protocol 7.0531
Курс Trust Wallet Token к белорусскому рублю
Обновлено: 24.04.2024 22:10:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 3.8233 BYN, а общий объем торгов за 24 часа – 45 598 283 BYN.
Рыночная капитализация составляет 1 592 975 504 BYN. За последние 24 часа курс Trust Wallet Token относительно белорусского рубля снизился на -4.12%. Изменение за неделю составило +5.98%.
| = | ||
| Калькулятор TWT - BYN / Обратный расчет: курс белорусского рубля к Trust Wallet Token | ||
| 50% | 50% |
Графики
Динамика изменения курса trust wallet token относительно белорусского рубля, за 1 TWT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8233макс: 4.0624за сутки:
3.8233 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 24.04 22:10 3.8233 -0.0156 24.04 22:03 3.8389 +0.0155 24.04 22:00 3.8234 -0.0316 24.04 21:50 3.855 -0.0117 24.04 21:40 3.8667 -0.0028 24.04 21:30 3.8695 -0.0077 24.04 21:20 3.8772 +0.0055 24.04 21:10 3.8717 -0.0199 24.04 21:00 3.8916 -0.004 24.04 20:50 3.8956 +0.0013 24.04 20:40 3.8943 +0.0171 24.04 20:30 3.8772 +0.0139 24.04 20:20 3.8633 +0.0165 24.04 20:10 3.8468 +0.0157 24.04 20:03 3.8311 -0.0017 24.04 20:00 3.8328 -0.0032 24.04 19:50 3.836 -0.0178 24.04 19:40 3.8538 +0.0153 24.04 19:30 3.8385 -0.0065 24.04 19:20 3.845 -0.0113 24.04 19:10 3.8563 +0.0074 24.04 19:00 3.8489 +0.0055 24.04 18:50 3.8434 -0.0276 24.04 18:40 3.871 -0.0284 24.04 18:30 3.8994 -0.0092 24.04 18:20 3.9086 +0.0007 24.04 18:10 3.9079 -0.0111 24.04 18:03 3.919 - 24.04 18:00 3.919 +0.0158 24.04 17:50 3.9032 +0.011 24.04 17:40 3.8922 -0.0516 24.04 17:30 3.9438 -0.0312 24.04 17:20 3.975 -0.0065 24.04 17:10 3.9815 +0.0117 24.04 17:00 3.9698 -0.023 24.04 16:50 3.9928 -0.0082 24.04 16:40 4.001 +0.0037 24.04 16:30 3.9973 +0.009 24.04 16:20 3.9883 -0.0013 24.04 16:10 3.9896 -0.0227 24.04 16:00 4.0123 -0.007 24.04 15:50 4.0193 -0.007 24.04 15:40 4.0263 -0.0053 24.04 15:30 4.0316 -0.014 24.04 15:20 4.0456 -0.0076 24.04 15:10 4.0532 -0.0016 24.04 15:00 4.0548 -0.0046 24.04 14:50 4.0594 -0.003 24.04 14:40 4.0624 +0.0068 24.04 14:30 4.0556 +0.014 24.04 14:20 4.0416 +0.0041 24.04 14:10 4.0375 +0.0009 24.04 14:03 4.0366 +0.0003 24.04 14:00 4.0363 +0.0275 24.04 13:50 4.0088 -0.0086 24.04 13:40 4.0174 -0.0051 24.04 13:30 4.0225 +0.0142 24.04 13:20 4.0083 -0.0234 24.04 13:10 4.0317 +0.0141 24.04 13:00 4.0176 +0.0131 24.04 12:50 4.0045 -0.0058 24.04 12:40 4.0103 -0.0198 24.04 12:30 4.0301 +0.0044 24.04 12:20 4.0257 +0.0008 24.04 12:10 4.0249 -0.0155 24.04 12:03 4.0404 +0.0003 24.04 12:00 4.0401 +0.0003 24.04 11:50 4.0398 -0.0103 24.04 11:40 4.0501 +0.0127 24.04 11:30 4.0374 -0.0048 24.04 11:20 4.0422 +0.0008 24.04 11:10 4.0414 +0.0165 24.04 11:00 4.0249 -0.0084 24.04 10:50 4.0333 -0.0018 24.04 10:40 4.0351 -0.0112 24.04 10:30 4.0463 +0.0102 24.04 10:20 4.0361 +0.0117 24.04 10:10 4.0244 +0.0015 24.04 10:03 4.0229 +0.0012 24.04 10:00 4.0217 -0.0025 24.04 09:50 4.0242 +0.0234 24.04 09:40 4.0008 +0.0085 24.04 09:30 3.9923 -0.0136 24.04 09:20 4.0059 -0.0002 24.04 09:10 4.0061 +0.0054 24.04 09:00 4.0007 -0.0116 24.04 08:50 4.0123 +0.0168 24.04 08:40 3.9955 -0.0055 24.04 08:30 4.001 -0.0316 24.04 08:20 4.0326 -0.0048 24.04 08:10 4.0374 +0.0064 24.04 08:03 4.031 -0.0019 24.04 08:00 4.0329 +0.0251 24.04 07:50 4.0078 +0.0079 24.04 07:40 3.9999 -0.0023 24.04 07:30 4.0022 +0.0053 24.04 07:20 3.9969 +0.0038 24.04 07:10 3.9931 -0.0117 24.04 07:00 4.0048 -0.0065 24.04 06:50 4.0113 +0.0053 24.04 06:40 4.006 +0.0108 24.04 06:30 3.9952 -0.0056 24.04 06:20 4.0008 -0.0054 24.04 06:10 4.0062 +0.0007 24.04 06:03 4.0055 +0.0023 24.04 06:00 4.0032 -0.003 24.04 05:50 4.0062 +0.0073 24.04 05:40 3.9989 -0.0143 24.04 05:30 4.0132 -0.0217 24.04 05:20 4.0349 -0.0004 24.04 05:10 4.0353 +0.005 24.04 05:00 4.0303 -0.0035 24.04 04:50 4.0338 +0.005 24.04 04:40 4.0288 -0.007 24.04 04:30 4.0358 -0.0011 24.04 04:20 4.0369 +0.0013 24.04 04:10 4.0356 +0.009 24.04 04:03 4.0266 +0.0035 24.04 04:00 4.0231 +0.0093 24.04 03:50 4.0138 +0.0118 24.04 03:40 4.002 +0.0169 24.04 03:30 3.9851 -0.024 24.04 03:20 4.0091 -0.0018 24.04 03:10 4.0109 +0.0077 24.04 03:00 4.0032 -0.005 24.04 02:50 4.0082 -0.0001 24.04 02:40 4.0083 +0.0042 24.04 02:30 4.0041 +0.0073 24.04 02:20 3.9968 +0.0132 24.04 02:10 3.9836 -0.012 24.04 02:03 3.9956 +0.001 24.04 02:00 3.9946 -0.0115 24.04 01:50 4.0061 -0.0019 24.04 01:40 4.008 +0.0019 24.04 01:30 4.0061 +0.0017 24.04 01:20 4.0044 +0.0139 24.04 01:10 3.9905 +0.0088 24.04 01:00 3.9817 +0.0074 24.04 00:50 3.9743 -0.0091 24.04 00:40 3.9834 +0.0011 24.04 00:30 3.9823 +0.0051 24.04 00:20 3.9772 -0.0047 24.04 00:10 3.9819 +0.0002 24.04 00:03 3.9817 +0.0027 24.04 00:00 3.979 -0.0038 23.04 23:50 3.9828 -0.011 23.04 23:40 3.9938 +0.0087 23.04 23:30 3.9851 +0.0111 23.04 23:20 3.974 -0.0031 23.04 23:10 3.9771 -0.0104 23.04 23:00 3.9875 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5011макс: 4.1845за неделю:
3.8233 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 24.04 22:10 3.8233 -0.0316 24.04 21:50 3.855 -0.004 24.04 20:50 3.8956 -0.0032 24.04 19:50 3.836 +0.0055 24.04 18:50 3.8434 +0.0158 24.04 17:50 3.9032 -0.023 24.04 16:50 3.9928 -0.007 24.04 15:50 4.0193 -0.0046 24.04 14:50 4.0594 +0.0275 24.04 13:50 4.0088 +0.0131 24.04 12:50 4.0045 +0.0003 24.04 11:50 4.0398 -0.0084 24.04 10:50 4.0333 -0.0025 24.04 09:50 4.0242 -0.0116 24.04 08:50 4.0123 +0.0251 24.04 07:50 4.0078 -0.0065 24.04 06:50 4.0113 -0.003 24.04 05:50 4.0062 -0.0035 24.04 04:50 4.0338 +0.0093 24.04 03:50 4.0138 -0.005 24.04 02:50 4.0082 -0.0115 24.04 01:50 4.0061 +0.0074 24.04 00:50 3.9743 -0.0038 23.04 23:50 3.9828 -0.0044 23.04 22:50 3.9919 +0.0105 23.04 21:50 3.9987 -0.0103 23.04 20:50 4.0013 -0.018 23.04 19:50 4.015 -0.0289 23.04 18:50 4.0666 +0.0302 23.04 17:50 4.102 -0.0102 23.04 16:50 4.1228 +0.009 23.04 15:50 4.084 +0.0135 23.04 14:50 4.0808 -0.0064 23.04 13:50 4.1032 -0.002 23.04 12:50 4.1457 +0.0013 23.04 11:50 4.1845 +0.0249 23.04 10:50 4.1349 -0.0263 23.04 09:50 4.1757 +0.0055 23.04 08:50 4.1791 -0.0096 23.04 07:50 4.1442 -0.0135 23.04 06:50 4.1611 -0.0002 23.04 05:50 4.1553 -0.0149 23.04 04:50 4.171 +0.0013 23.04 03:50 4.1827 +0.0033 23.04 02:50 4.1334 +0.0133 23.04 01:50 4.131 +0.0011 23.04 00:50 4.1089 +0.0083 22.04 23:50 4.0951 +0.0132 22.04 22:50 4.0825 -0.0105 22.04 21:50 4.0937 +0.0136 22.04 20:50 4.098 -0.0127 22.04 19:50 4.0687 +0.0038 22.04 18:50 4.067 -0.024 22.04 17:50 4.0774 +0.0098 22.04 16:50 4.0902 -0.0072 22.04 15:50 4.1321 -0.0148 22.04 14:50 4.1533 +0.0205 22.04 13:50 4.127 -0.0044 22.04 12:50 4.1313 -0.0162 22.04 11:50 4.1123 -0.016 22.04 10:50 4.092 -0.0045 22.04 09:50 4.0818 +0.0056 22.04 08:50 4.0851 +0.007 22.04 07:50 4.0663 +0.0133 22.04 06:50 4.0636 +0.002 22.04 05:50 3.9889 -0.0172 22.04 04:50 4.0157 +0.0024 22.04 03:50 3.9892 -0.0028 22.04 02:50 3.9759 -0.0027 22.04 01:50 3.9802 +0.0052 22.04 00:50 3.9567 -0.0046 21.04 23:50 3.981 -0.016 21.04 22:50 3.9974 -0.0174 21.04 21:50 3.9931 +0.0145 21.04 20:50 4.0098 +0.0311 21.04 19:50 3.9362 -0.0102 21.04 18:50 4.032 -0.0066 21.04 17:50 4.0287 -0.0351 21.04 16:50 4.0571 -0.0195 21.04 15:50 4.0731 +0.0058 21.04 14:50 4.0753 +0.0039 21.04 13:50 4.0008 +0.0045 21.04 12:50 3.9699 -0.0078 21.04 11:50 3.9795 +0.0114 21.04 10:50 3.9739 -0.0171 21.04 09:50 4.001 +0.0016 21.04 08:50 3.9881 -0.0024 21.04 07:50 4.0083 -0.001 21.04 06:50 3.9995 +0.0042 21.04 05:50 3.9906 -0.0061 21.04 04:50 3.994 +0.0018 21.04 03:50 3.9571 +0.005 21.04 02:50 3.9664 -0.0025 21.04 01:50 3.9579 +0.0102 21.04 00:50 3.962 +0.0005 20.04 23:50 3.9828 +0.0021 20.04 22:50 3.9801 -0.0155 20.04 21:50 4.0022 +0.0018 20.04 20:50 4.0056 -0.0001 20.04 19:50 3.9855 +0.0272 20.04 18:50 3.9473 +0.0073 20.04 17:50 3.8923 -0.0092 20.04 16:50 3.8973 +0.0046 20.04 15:50 3.8877 +0.0064 20.04 14:50 3.8614 -0.0002 20.04 13:50 3.8504 -0.0087 20.04 12:50 3.8304 -0.022 20.04 11:50 3.86 -0.0031 20.04 10:50 3.872 +0.0003 20.04 09:50 3.8829 -0.0067 20.04 08:50 3.8855 -0.0055 20.04 07:50 3.9006 +0.0042 20.04 06:50 3.8482 - 20.04 05:50 3.8685 +0.003 20.04 04:50 3.868 -0.0091 20.04 03:50 3.835 +0.0042 20.04 02:50 3.9025 -0.0082 20.04 01:50 3.9253 +0.0061 20.04 00:50 3.9193 +0.0062 19.04 23:50 3.9173 +0.0162 19.04 22:50 3.9347 +0.0061 19.04 21:50 3.9137 +0.0156 19.04 20:50 3.9096 -0.0003 19.04 19:50 3.9002 +0.0027 19.04 18:50 3.9234 -0.0088 19.04 17:50 3.9184 -0.0032 19.04 16:50 3.9113 -0.032 19.04 15:50 3.9368 -0.0198 19.04 14:50 3.9387 +0.0064 19.04 13:50 3.8885 +0.0061 19.04 12:50 3.8618 +0.0218 19.04 11:50 3.8461 +0.0028 19.04 10:50 3.8088 +0.0356 19.04 09:50 3.8152 +0.0084 19.04 08:50 3.7457 -0.0106 19.04 07:50 3.7535 +0.0044 19.04 06:50 3.7069 +0.0207 19.04 05:50 3.5825 +0.0128 19.04 04:50 3.6052 -0.0181 19.04 03:50 3.7424 -0.0012 19.04 02:50 3.7611 -0.0027 19.04 01:50 3.7722 +0.0005 19.04 00:50 3.7617 +0.0089 18.04 23:50 3.7397 +0.0052 18.04 22:50 3.7454 -0.0007 18.04 21:50 3.7144 -0.021 18.04 20:50 3.6736 -0.0103 18.04 19:50 3.7398 -0.0051 18.04 18:50 3.7348 -0.0037 18.04 17:50 3.7193 +0.0188 18.04 16:50 3.6272 +0.0003 18.04 15:50 3.6228 +0.0001 18.04 14:50 3.6656 -0.0007 18.04 13:50 3.5769 +0.0236 18.04 12:50 3.5348 +0.007 18.04 11:50 3.5358 -0.0001 18.04 10:50 3.5046 +0.0137 18.04 09:50 3.5011 +0.0053 18.04 08:50 3.5731 -0.0102 18.04 07:50 3.6012 +0.0051 18.04 06:50 3.608 +0.0074 18.04 05:50 3.5687 -0.0055 18.04 04:50 3.5643 +0.0204 18.04 03:50 3.5216 -0.0018 18.04 02:50 3.5565 -0.0154 18.04 01:50 3.6051 +0.0039 18.04 00:50 3.6025 -0.028 17.04 23:50 3.6094 +0.0157 17.04 22:50 3.6075 -
* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
мин: 3.4344макс: 5.079за месяц:
Таблица изменений курса trust wallet token : показать3.8233 Дата Курс +/- 23.04.2024 4.095 +0.0047 22.04.2024 4.0903 +0.0922 21.04.2024 3.9981 +0.0885 20.04.2024 3.9096 +0.0519 19.04.2024 3.8577 +0.2089 18.04.2024 3.6488 +0.1126 17.04.2024 3.5362 +0.1018 16.04.2024 3.4344 -0.2263 15.04.2024 3.6607 +0.0384 14.04.2024 3.6223 -0.0966 13.04.2024 3.7189 -0.4685 12.04.2024 4.1874 -0.2153 11.04.2024 4.4027 +0.1071 10.04.2024 4.2956 -0.1892 09.04.2024 4.4848 -0.0816 08.04.2024 4.5664 +0.1303 07.04.2024 4.4361 -0.0615 06.04.2024 4.4976 +0.0731 05.04.2024 4.4245 -0.1202 04.04.2024 4.5447 +0.009 03.04.2024 4.5357 +0.0472 02.04.2024 4.4885 -0.286 01.04.2024 4.7745 -0.1124 31.03.2024 4.8869 +0.0035 30.03.2024 4.8834 -0.0638 29.03.2024 4.9472 -0.0071 28.03.2024 4.9543 -0.0144 27.03.2024 4.9687 -0.1103 26.03.2024 5.079 +0.0279 25.03.2024 5.0511 +0.1237 24.03.2024 4.9274 -
* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
Таблица изменений курса trust wallet token : показать
Дата Курс +/- 23.04.2024 4.095 +0.0047 22.04.2024 4.0903 +0.0922 21.04.2024 3.9981 +0.0885 20.04.2024 3.9096 +0.0519 19.04.2024 3.8577 +0.2089 18.04.2024 3.6488 +0.1126 17.04.2024 3.5362 +0.1018 16.04.2024 3.4344 -0.2263 15.04.2024 3.6607 +0.0384 14.04.2024 3.6223 -0.0966 13.04.2024 3.7189 -0.4685 12.04.2024 4.1874 -0.2153 11.04.2024 4.4027 +0.1071 10.04.2024 4.2956 -0.1892 09.04.2024 4.4848 -0.0816 08.04.2024 4.5664 +0.1303 07.04.2024 4.4361 -0.0615 06.04.2024 4.4976 +0.0731 05.04.2024 4.4245 -0.1202 04.04.2024 4.5447 +0.009 03.04.2024 4.5357 +0.0472 02.04.2024 4.4885 -0.286 01.04.2024 4.7745 -0.1124 31.03.2024 4.8869 +0.0035 30.03.2024 4.8834 -0.0638 29.03.2024 4.9472 -0.0071 28.03.2024 4.9543 -0.0144 27.03.2024 4.9687 -0.1103 26.03.2024 5.079 +0.0279 25.03.2024 5.0511 +0.1237 24.03.2024 4.9274 +0.1255 23.03.2024 4.8019 +0.0946 22.03.2024 4.7073 -0.0867 21.03.2024 4.794 +0.219 20.03.2024 4.575 +0.1526 19.03.2024 4.4224 -0.3903 18.03.2024 4.8127 -0.0821 17.03.2024 4.8948 -0.1555 16.03.2024 5.0503 -0.0755 15.03.2024 5.1258 -0.4721 14.03.2024 5.5979 -0.1452 13.03.2024 5.7431 -0.0955 12.03.2024 5.8386 +0.0189 11.03.2024 5.8197 +0.1789 10.03.2024 5.6408 +0.1477 09.03.2024 5.4931 +0.2184 08.03.2024 5.2747 +0.137 07.03.2024 5.1377 +0.1923 06.03.2024 4.9454 -0.1124 05.03.2024 5.0578 -0.1479 04.03.2024 5.2057 -0.0449 03.03.2024 5.2506 +0.1137 02.03.2024 5.1369 +0.1921 01.03.2024 4.9448 -0.0659 29.02.2024 5.0107 +0.1324 28.02.2024 4.8783 +0.0887 27.02.2024 4.7896 +0.1209 26.02.2024 4.6687 -0.0293 25.02.2024 4.698 +0.0505 24.02.2024 4.6475 +0.1499 23.02.2024 4.4976 -0.0313 22.02.2024 4.5289 +0.017 21.02.2024 4.5119 -0.2101 20.02.2024 4.722 -0.06 19.02.2024 4.782 -0.0111 18.02.2024 4.7931 +0.2928 17.02.2024 4.5003 +0.21 16.02.2024 4.2903 +0.0124 15.02.2024 4.2779 +0.0225 14.02.2024 4.2554 +0.0535 13.02.2024 4.2019 +0.0691 12.02.2024 4.1328 -0.0084 11.02.2024 4.1412 +0.0789 10.02.2024 4.0623 +0.0126 09.02.2024 4.0497 -0.0211 08.02.2024 4.0708 +0.0553 07.02.2024 4.0155 +0.0512 06.02.2024 3.9643 +0.0167 05.02.2024 3.9476 +0.0058 04.02.2024 3.9418 -0.0432 03.02.2024 3.985 +0.0781 02.02.2024 3.9069 +0.0483 01.02.2024 3.8586 -0.0356 31.01.2024 3.8942 -0.0935 30.01.2024 3.9877 +0.0054 29.01.2024 3.9823 -0.0757 28.01.2024 4.058 -0.0528 27.01.2024 4.1108 +0.0567 26.01.2024 4.0541 +0.1463 25.01.2024 3.9078 +3.9078 24.01.2024 0