Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс турецкой лиры к 0x

Обновлено: 06.08.2020 22:10:01

=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире
Обменять турецкая лира на 0x
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34004
    макс: 0.36638
    за сутки:
    0.34057

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    06.08 22:100.34057-0.00081
    06.08 22:000.34138+0.00134
    06.08 21:500.34004-0.00158
    06.08 21:400.34162-0.0006
    06.08 21:300.34222-0.00082
    06.08 21:200.34304-0.00097
    06.08 21:100.34401-0.00114
    06.08 21:000.34515+0.00072
    06.08 20:500.34443-0.00051
    06.08 20:400.34494-0.00143
    06.08 20:300.34637+0.00068
    06.08 20:200.34569+0.00029
    06.08 20:100.3454-3.0E-5
    06.08 20:000.34543-0.00309
    06.08 19:500.34852-
    06.08 19:400.34852+0.00097
    06.08 19:300.34755+0.00019
    06.08 19:200.34736-9.0E-5
    06.08 19:100.34745-0.00049
    06.08 19:000.34794+0.004
    06.08 18:500.34394+0.00057
    06.08 18:400.34337+4.0E-5
    06.08 18:300.34333-0.00024
    06.08 18:200.34357-0.00088
    06.08 18:100.34445-0.00045
    06.08 18:000.3449-0.00106
    06.08 17:500.34596+0.00072
    06.08 17:400.34524-0.00102
    06.08 17:300.34626-0.0001
    06.08 17:200.34636+0.00074
    06.08 17:100.34562-5.0E-5
    06.08 17:000.34567-0.00096
    06.08 16:500.34663+0.00181
    06.08 16:400.34482+0.00109
    06.08 16:300.34373+0.0003
    06.08 16:200.34343-0.00064
    06.08 16:100.34407-0.00084
    06.08 16:000.34491-0.00112
    06.08 15:500.34603+0.00133
    06.08 15:400.3447-0.00025
    06.08 15:300.34495+0.00074
    06.08 15:200.34421-0.00015
    06.08 15:100.34436-0.00018
    06.08 15:000.34454+0.0005
    06.08 14:500.34404-0.00075
    06.08 14:400.34479+0.00032
    06.08 14:300.34447-0.00033
    06.08 14:200.3448+0.00013
    06.08 14:100.34467-0.00069
    06.08 14:000.34536-0.00096
    06.08 13:500.34632-0.00044
    06.08 13:400.34676+0.00016
    06.08 13:300.3466-0.00058
    06.08 13:200.34718+0.00119
    06.08 13:100.34599+4.0E-5
    06.08 13:000.34595-0.00459
    06.08 12:500.35054-0.00064
    06.08 12:400.35118+0.00042
    06.08 12:300.35076-0.00048
    06.08 12:200.35124-0.00135
    06.08 12:100.35259+0.00013
    06.08 12:000.35246-0.0027
    06.08 11:500.35516+4.0E-5
    06.08 11:400.35512+3.0E-5
    06.08 11:300.35509-0.00027
    06.08 11:200.35536-0.00109
    06.08 11:100.35645+0.00054
    06.08 11:000.35591-0.00089
    06.08 10:500.3568-0.00113
    06.08 10:400.35793+0.00084
    06.08 10:300.35709-0.00022
    06.08 10:200.35731-0.00043
    06.08 10:100.35774+0.00031
    06.08 10:000.35743-0.00353
    06.08 09:500.36096-0.00029
    06.08 09:400.36125-4.0E-5
    06.08 09:300.36129-0.00064
    06.08 09:200.36193+0.00033
    06.08 09:100.3616-0.00186
    06.08 09:000.36346-0.00143
    06.08 08:500.36489+0.00151
    06.08 08:400.36338+0.0002
    06.08 08:300.36318+0.0004
    06.08 08:200.36278-5.0E-5
    06.08 08:100.36283-0.00157
    06.08 08:000.3644-0.00089
    06.08 07:500.36529-0.00109
    06.08 07:400.36638+0.00114
    06.08 07:300.36524+0.00232
    06.08 07:200.36292-0.00073
    06.08 07:100.36365+0.00114
    06.08 07:000.36251+0.00074
    06.08 06:500.36177-0.00033
    06.08 06:400.3621-0.00053
    06.08 06:300.36263+0.00048
    06.08 06:200.36215+0.00052
    06.08 06:100.36163-2.0E-5
    06.08 06:000.36165+0.00073
    06.08 05:500.36092-3.0E-5
    06.08 05:400.36095+0.00021
    06.08 05:300.36074-0.00116
    06.08 05:200.3619+0.00162
    06.08 05:100.36028+0.00057
    06.08 05:000.35971-4.0E-5
    06.08 04:500.35975+0.00056
    06.08 04:400.35919+0.00096
    06.08 04:300.35823+0.00014
    06.08 04:200.35809+0.00034
    06.08 04:100.35775+0.00042
    06.08 04:000.35733+0.00063
    06.08 03:500.3567-4.0E-5
    06.08 03:400.35674+0.00063
    06.08 03:300.35611-0.00075
    06.08 03:200.35686+0.00206
    06.08 03:100.3548-0.00106
    06.08 03:000.35586+0.00082
    06.08 02:500.35504-0.00015
    06.08 02:400.35519+0.00049
    06.08 02:300.3547+3.0E-5
    06.08 02:200.35467-0.0014
    06.08 02:100.35607-0.00103
    06.08 02:000.3571+6.0E-5
    06.08 01:500.35704-0.00031
    06.08 01:400.35735-0.00086
    06.08 01:300.35821+0.00116
    06.08 01:200.35705+0.00053
    06.08 01:100.35652+0.00159
    06.08 01:000.35493-0.0008
    06.08 00:500.35573+0.0005
    06.08 00:400.35523-5.0E-5
    06.08 00:300.35528+0.0017
    06.08 00:200.35358+0.00041
    06.08 00:100.35317+0.00112
    06.08 00:000.35205-0.00042
    05.08 23:500.35247+0.00028
    05.08 23:400.35219+0.00019
    05.08 23:300.352-0.00017
    05.08 23:200.35217-0.00045
    05.08 23:100.35262-0.0002
    05.08 23:000.35282+0.00033
    05.08 22:500.35249+0.00016
    05.08 22:400.35233+0.0005
    05.08 22:300.35183-0.00132
    05.08 22:200.35315-0.00071
    05.08 22:100.35386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34004
    макс: 0.38387
    за неделю:
    0.34057

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00081
    06.08 22:000.34138-0.00114
    06.08 21:000.34515-3.0E-5
    06.08 20:000.34543-0.00049
    06.08 19:000.34794-0.00045
    06.08 18:000.3449-5.0E-5
    06.08 17:000.34567-0.00084
    06.08 16:000.34491-0.00018
    06.08 15:000.34454-0.00069
    06.08 14:000.34536+4.0E-5
    06.08 13:000.34595+0.00013
    06.08 12:000.35246+0.00054
    06.08 11:000.35591+0.00031
    06.08 10:000.35743-0.00186
    06.08 09:000.36346-0.00157
    06.08 08:000.3644+0.00114
    06.08 07:000.36251-2.0E-5
    06.08 06:000.36165+0.00057
    06.08 05:000.35971+0.00042
    06.08 04:000.35733-0.00106
    06.08 03:000.35586-0.00103
    06.08 02:000.3571+0.00159
    06.08 01:000.35493+0.00112
    06.08 00:000.35205-0.0002
    05.08 23:000.35282-0.00014
    05.08 22:000.354-0.00104
    05.08 21:000.35381+0.00059
    05.08 20:000.35323-0.00052
    05.08 18:000.35367+0.00107
    05.08 17:000.35093+0.00055
    05.08 16:000.35167+0.00035
    05.08 15:000.35222+0.00108
    05.08 14:000.35243+0.00286
    05.08 13:000.35245+1.0E-5
    05.08 12:000.34835-0.00191
    05.08 11:000.35132+0.00035
    05.08 10:000.35736+0.00052
    05.08 09:000.35754+0.00212
    05.08 08:000.36019+0.00128
    05.08 07:000.36413-0.00065
    05.08 06:000.36401-0.0031
    05.08 05:000.36474-8.0E-5
    05.08 04:000.36296-0.00217
    05.08 03:000.36373+0.00012
    05.08 02:000.36417-2.0E-5
    05.08 01:000.36362+0.00239
    05.08 00:000.36268+0.00041
    04.08 23:000.36097-0.00034
    04.08 22:000.36612-0.00092
    04.08 21:000.36187+0.0014
    04.08 20:000.35884-0.00081
    04.08 19:000.36124-0.00011
    04.08 18:000.36015-0.003
    04.08 17:000.36403-0.00125
    04.08 16:000.36381-0.00118
    04.08 15:000.36907+0.00066
    04.08 14:000.36758-0.001
    04.08 13:000.37032-9.0E-5
    04.08 12:000.37044+4.0E-5
    04.08 11:000.36956+1.0E-5
    04.08 10:000.36965+0.00013
    04.08 09:000.36858-0.00049
    04.08 08:000.36947-0.00016
    04.08 07:000.37148+0.00027
    04.08 06:000.37075+0.00069
    04.08 05:000.3696-0.0004
    04.08 04:000.37219-0.00109
    04.08 03:000.37559-0.00076
    04.08 02:000.37765+0.00029
    04.08 01:000.37537-4.0E-5
    04.08 00:000.37511-0.0004
    03.08 23:000.37249+0.00065
    03.08 22:000.36779-0.0001
    03.08 21:000.36914+0.00101
    03.08 20:000.3701-0.00112
    03.08 19:000.37037-0.00025
    03.08 18:000.36844-0.00014
    03.08 17:000.36902-0.00046
    03.08 16:000.36894+0.00117
    03.08 15:000.37072-0.00021
    03.08 14:000.37413+0.00143
    03.08 13:000.3739+0.00084
    03.08 12:000.37253-0.00113
    03.08 11:000.37527+0.00042
    03.08 10:000.37591-0.00091
    03.08 09:000.37608-0.0001
    03.08 08:000.37579+0.00013
    03.08 06:000.37574-0.00093
    03.08 05:000.37644+0.00095
    03.08 04:000.37626+0.00196
    03.08 03:000.3784+0.00052
    03.08 02:000.37792-0.00092
    03.08 01:000.37825-0.00088
    03.08 00:000.37783+0.00041
    02.08 23:000.37558-0.00066
    02.08 22:000.37352+0.00025
    02.08 21:000.37327-0.00024
    02.08 20:000.37478-0.00098
    02.08 19:000.37786+0.00074
    02.08 18:000.37792+0.00123
    02.08 17:000.38056-0.0013
    02.08 16:000.38334-0.00169
    02.08 14:000.3786-0.00031
    02.08 13:000.37328+0.00022
    02.08 12:000.37542+0.00192
    02.08 11:000.37395-0.00032
    02.08 10:000.37936+0.00118
    02.08 09:000.38387+0.00333
    02.08 08:000.3767-0.00071
    02.08 07:000.35418-0.00029
    02.08 06:000.35282-0.00044
    02.08 05:000.35556-0.00186
    02.08 04:000.35809+0.00182
    02.08 02:000.35545+0.00012
    02.08 01:000.35678-0.00209
    02.08 00:000.36434-0.00273
    01.08 23:000.36869+0.00014
    01.08 22:000.3708+0.00034
    01.08 21:000.3716-0.00072
    01.08 20:000.37235-0.00082
    01.08 19:000.37328+0.00037
    01.08 18:000.37292+0.00112
    01.08 17:000.37273+0.00021
    01.08 16:000.37013-0.00099
    01.08 15:000.37022+0.001
    01.08 14:000.37159-0.00014
    01.08 12:000.36767-0.00083
    01.08 11:000.36942-0.00139
    01.08 10:000.37214+0.00018
    01.08 09:000.37243+0.00035
    01.08 08:000.37097-0.00053
    01.08 06:000.37334-0.00036
    01.08 05:000.37427+8.0E-5
    01.08 04:000.3763+0.00048
    01.08 03:000.37571-0.00097
    01.08 02:000.37712+0.00208
    01.08 01:000.37497+0.00011
    01.08 00:000.37132-2.0E-5
    31.07 23:000.37109-0.00047
    31.07 22:000.3727-0.00095
    31.07 21:000.37153-0.00013
    31.07 20:000.37075+0.00176
    31.07 19:000.37204+0.0005
    31.07 18:000.37084+0.00025
    31.07 17:000.37046-0.00014
    31.07 16:000.37007+0.00047
    31.07 15:000.3677-8.0E-5
    31.07 14:000.36669-3.0E-5
    31.07 13:000.36535+0.00045
    31.07 12:000.36624+0.0009
    31.07 11:000.36661+0.00014
    31.07 10:000.36693-0.00014
    31.07 09:000.36919-0.00053
    31.07 08:000.37122+0.00027
    31.07 07:000.37156-0.00011
    31.07 06:000.37074-0.0011
    31.07 05:000.37097-0.0004
    31.07 04:000.37041+0.00122
    31.07 03:000.3682+0.00142
    31.07 02:000.36577-0.00047
    31.07 01:000.36641+0.00011
    31.07 00:000.36564+0.0002
    30.07 23:000.36516
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.32567
    макс: 0.3966
    за месяц:
    0.34057
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.08.20200.35406-0.0111
    04.08.20200.36516-0.00801
    03.08.20200.37317+0.00016
    02.08.20200.37301+0.00318
    01.08.20200.36983-0.00043
    31.07.20200.37026+0.00126
    30.07.20200.369+0.00627
    29.07.20200.36273-0.02166
    28.07.20200.38439-0.01221
    27.07.20200.3966+0.01852
    26.07.20200.37808+0.0055
    25.07.20200.37258-0.00295
    24.07.20200.37553+0.01224
    23.07.20200.36329-0.00058
    22.07.20200.36387-0.00201
    21.07.20200.36588+0.01119
    20.07.20200.35469+0.00582
    19.07.20200.34887-0.00714
    18.07.20200.35601-0.01057
    17.07.20200.36658-0.01155
    16.07.20200.37813+0.01384
    15.07.20200.36429-0.00416
    14.07.20200.36845+0.015
    13.07.20200.35345+0.01149
    12.07.20200.34196+4.0E-5
    11.07.20200.34192-0.01208
    10.07.20200.354+0.01687
    09.07.20200.33713+0.01146
    08.07.20200.32567-0.03551
    07.07.20200.36118-0.00122
    06.07.20200.3624
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.08.20200.35406-0.0111
    04.08.20200.36516-0.00801
    03.08.20200.37317+0.00016
    02.08.20200.37301+0.00318
    01.08.20200.36983-0.00043
    31.07.20200.37026+0.00126
    30.07.20200.369+0.00627
    29.07.20200.36273-0.02166
    28.07.20200.38439-0.01221
    27.07.20200.3966+0.01852
    26.07.20200.37808+0.0055
    25.07.20200.37258-0.00295
    24.07.20200.37553+0.01224
    23.07.20200.36329-0.00058
    22.07.20200.36387-0.00201
    21.07.20200.36588+0.01119
    20.07.20200.35469+0.00582
    19.07.20200.34887-0.00714
    18.07.20200.35601-0.01057
    17.07.20200.36658-0.01155
    16.07.20200.37813+0.01384
    15.07.20200.36429-0.00416
    14.07.20200.36845+0.015
    13.07.20200.35345+0.01149
    12.07.20200.34196+4.0E-5
    11.07.20200.34192-0.01208
    10.07.20200.354+0.01687
    09.07.20200.33713+0.01146
    08.07.20200.32567-0.03551
    07.07.20200.36118-0.00122
    06.07.20200.3624-0.02692
    05.07.20200.38932+0.0203
    04.07.20200.36902-0.02212
    03.07.20200.39114-0.02991
    02.07.20200.42105-0.01051
    01.07.20200.43156+0.00256
    30.06.20200.429-0.00651
    29.06.20200.43551-0.00305
    28.06.20200.43856+0.02071
    27.06.20200.41785-0.00121
    26.06.20200.41906-0.01099
    25.06.20200.43005+0.01686
    24.06.20200.41319+0.00428
    23.06.20200.40891-0.00508
    22.06.20200.41399-0.0036
    21.06.20200.41759-0.00883
    20.06.20200.42642-0.01183
    19.06.20200.43825+0.00581
    18.06.20200.43244+0.00536
    17.06.20200.42708+0.00563
    16.06.20200.42145-0.00454
    15.06.20200.42599+0.02462
    14.06.20200.40137+0.00507
    13.06.20200.3963-0.00904
    12.06.20200.40534+0.00823
    11.06.20200.39711+0.00389
    10.06.20200.39322-0.04726
    09.06.20200.44048-0.01929
    08.06.20200.45977+0.0024
    07.06.20200.45737+0.00072
    06.06.20200.45665+0.00498
    05.06.20200.45167+0.00019
    04.06.20200.45148+0.00151
    03.06.20200.44997+0.00589
    02.06.20200.44408-0.00485
    01.06.20200.44893+0.00491
    31.05.20200.44402+0.00666
    30.05.20200.43736+0.00307
    29.05.20200.43429-0.00036
    28.05.20200.43465+0.00337
    27.05.20200.43128-0.00701
    26.05.20200.43829-0.02563
    25.05.20200.46392+0.01349
    24.05.20200.45043+0.00782
    23.05.20200.44261+0.00173
    22.05.20200.44088+0.01661
    21.05.20200.42427+0.0209
    20.05.20200.40337-0.00237
    19.05.20200.40574+0.01754
    18.05.20200.3882+0.01119
    17.05.20200.37701+0.00571
    16.05.20200.3713-0.01086
    15.05.20200.38216-0.03206
    14.05.20200.41422+0.01004
    13.05.20200.40418+0.00268
    12.05.20200.4015+0.02499
    11.05.20200.37651+0.02902
    10.05.20200.34749+0.01632
    09.05.20200.33117-0.06209
    08.05.20200.39326+0.39326
    07.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот