Курс турецкой лиры к 0x

Обновлено: 24.04.2019 07:20:01


	=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5429

макс: 0.58106

за сутки:

0.57844

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04 07:20	0.57844	+0.00079
24.04 07:00	0.57765	+0.00087
24.04 06:50	0.57678	+0.00044
24.04 06:40	0.57634	+7.0E-5
24.04 06:30	0.57627	-0.00054
24.04 06:20	0.57681	+0.00049
24.04 06:10	0.57632	-0.00243
24.04 06:00	0.57875	-0.00231
24.04 05:50	0.58106	+0.00101
24.04 05:40	0.58005	+0.00237
24.04 05:30	0.57768	-0.00023
24.04 05:20	0.57791	-0.00013
24.04 05:10	0.57804	-0.00118
24.04 04:50	0.57922	-0.00058
24.04 04:40	0.5798	-0.00029
24.04 04:30	0.58009	+0.00583
24.04 04:20	0.57426	+0.00366
24.04 04:10	0.5706	+0.00144
24.04 04:00	0.56916	+0.00089
24.04 03:50	0.56827	+0.00317
24.04 03:40	0.5651	+8.0E-5
24.04 03:30	0.56502	-0.00064
24.04 03:20	0.56566	-0.00021
24.04 03:10	0.56587	+0.00079
24.04 03:00	0.56508	-8.0E-5
24.04 02:50	0.56516	+0.00044
24.04 02:40	0.56472	+0.00064
24.04 02:30	0.56408	+0.00116
24.04 02:20	0.56292	+1.0E-5
24.04 02:10	0.56291	+0.00016
24.04 02:00	0.56275	-0.00084
24.04 01:50	0.56359	+0.00011
24.04 01:40	0.56348	+0.00028
24.04 01:30	0.5632	+0.00064
24.04 01:20	0.56256	+0.00117
24.04 01:10	0.56139	-0.00185
24.04 01:00	0.56324	-0.00087
24.04 00:50	0.56411	-0.001
24.04 00:40	0.56511	-0.00055
24.04 00:30	0.56566	-0.00012
24.04 00:20	0.56578	+0.00249
24.04 00:10	0.56329	+0.00043
24.04 00:00	0.56286	-0.00158
23.04 23:50	0.56444	+0.00171
23.04 23:40	0.56273	+0.00035
23.04 23:30	0.56238	-0.00016
23.04 23:20	0.56254	-0.00025
23.04 23:10	0.56279	+0.00194
23.04 23:00	0.56085	+0.00082
23.04 22:50	0.56003	-0.00117
23.04 22:40	0.5612	+0.0018
23.04 22:30	0.5594	+0.00052
23.04 22:20	0.55888	-0.00018
23.04 22:10	0.55906	+0.00088
23.04 22:00	0.55818	-0.00014
23.04 21:50	0.55832	+0.00048
23.04 21:40	0.55784	+0.00157
23.04 21:30	0.55627	+0.001
23.04 21:20	0.55527	+0.00098
23.04 21:10	0.55429	-0.00147
23.04 21:00	0.55576	+0.00287
23.04 20:40	0.55289	-0.00036
23.04 20:30	0.55325	-0.00091
23.04 20:20	0.55416	-0.0009
23.04 20:10	0.55506	+0.00141
23.04 20:00	0.55365	+0.00108
23.04 19:50	0.55257	-0.00037
23.04 19:40	0.55294	-0.00056
23.04 19:30	0.5535	-0.00044
23.04 19:20	0.55394	-0.00061
23.04 19:10	0.55455	+1.0E-5
23.04 19:00	0.55454	-0.00016
23.04 18:50	0.5547	+0.0014
23.04 18:40	0.5533	+0.00071
23.04 18:30	0.55259	+0.00149
23.04 18:20	0.5511	-0.00049
23.04 18:10	0.55159	-7.0E-5
23.04 18:00	0.55166	-0.00159
23.04 17:50	0.55325	-0.00125
23.04 17:40	0.5545	-0.00019
23.04 17:30	0.55469	+0.00027
23.04 17:20	0.55442	+0.00059
23.04 17:10	0.55383	-0.0006
23.04 17:00	0.55443	+0.00044
23.04 16:50	0.55399	-0.00051
23.04 16:40	0.5545	-0.0011
23.04 16:30	0.5556	+0.00338
23.04 16:10	0.55222	+0.00172
23.04 16:00	0.5505	+0.00169
23.04 15:50	0.54881	+0.00014
23.04 15:40	0.54867	-0.00059
23.04 15:30	0.54926	-5.0E-5
23.04 15:20	0.54931	-0.00017
23.04 15:10	0.54948	+0.00054
23.04 15:00	0.54894	-0.00123
23.04 14:50	0.55017	-0.00072
23.04 14:40	0.55089	-7.0E-5
23.04 14:30	0.55096	+0.0015
23.04 14:10	0.54946	-0.0006
23.04 14:00	0.55006	-0.00127
23.04 13:50	0.55133	+0.00286
23.04 13:40	0.54847	-0.00027
23.04 13:30	0.54874	+6.0E-5
23.04 13:20	0.54868	+0.0006
23.04 13:10	0.54808	-0.00065
23.04 13:00	0.54873	-0.00018
23.04 12:50	0.54891	+0.001
23.04 12:40	0.54791	+0.00151
23.04 12:30	0.5464	-0.00106
23.04 12:20	0.54746	+0.00085
23.04 12:10	0.54661	+0.0009
23.04 12:00	0.54571	-1.0E-5
23.04 11:50	0.54572	+0.00022
23.04 11:40	0.5455	+0.00129
23.04 11:30	0.54421	-0.00123
23.04 11:20	0.54544	-0.00093
23.04 11:10	0.54637	-0.0007
23.04 11:00	0.54707	+3.0E-5
23.04 10:50	0.54704	+0.00053
23.04 10:40	0.54651	+0.00024
23.04 10:30	0.54627	-0.00114
23.04 10:20	0.54741	-0.00024
23.04 10:10	0.54765	-0.00043
23.04 10:00	0.54808	-0.00022
23.04 09:50	0.5483	+1.0E-5
23.04 09:40	0.54829	+0.00066
23.04 09:30	0.54763	+0.00053
23.04 09:20	0.5471	+0.00127
23.04 09:10	0.54583	-7.0E-5
23.04 09:00	0.5459	-7.0E-5
23.04 08:50	0.54597	-0.00072
23.04 08:40	0.54669	+0.00093
23.04 08:30	0.54576	+0.0006
23.04 08:20	0.54516	-0.00011
23.04 08:10	0.54527	-0.00028
23.04 08:00	0.54555	-0.00025
23.04 07:50	0.5458	-0.00014
23.04 07:40	0.54594	+0.00304
23.04 07:30	0.5429	-0.00425
23.04 07:20	0.54715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51473

макс: 0.58106

за неделю:

0.57844

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
+0.00079
24.04 07:00	0.57765	-0.00243
24.04 06:00	0.57875	+0.00144
24.04 04:00	0.56916	+0.00079
24.04 03:00	0.56508	+0.00016
24.04 02:00	0.56275	-0.00185
24.04 01:00	0.56324	+0.00043
24.04 00:00	0.56286	+0.00194
23.04 23:00	0.56085	+0.00088
23.04 22:00	0.55818	-0.00147
23.04 21:00	0.55576	+0.00141
23.04 20:00	0.55365	+1.0E-5
23.04 19:00	0.55454	-7.0E-5
23.04 18:00	0.55166	-0.0006
23.04 17:00	0.55443	+0.00172
23.04 16:00	0.5505	+0.00054
23.04 15:00	0.54894	-0.0006
23.04 14:00	0.55006	-0.00065
23.04 13:00	0.54873	+0.0009
23.04 12:00	0.54571	-0.0007
23.04 11:00	0.54707	-0.00043
23.04 10:00	0.54808	-7.0E-5
23.04 09:00	0.5459	-0.00028
23.04 08:00	0.54555	-0.00052
23.04 07:00	0.54908	-0.00013
23.04 06:00	0.54767	+0.00025
23.04 05:00	0.54901	+0.0006
23.04 04:00	0.54847	+0.00041
23.04 03:00	0.54794	+0.00168
23.04 02:00	0.54565	-8.0E-5
23.04 01:00	0.54529	+0.00098
23.04 00:00	0.54544	+0.00047
22.04 23:00	0.54499	-0.00015
22.04 22:00	0.54397	-0.0005
22.04 21:00	0.54569	+0.00047
22.04 20:00	0.54831	-0.00024
22.04 19:00	0.54873	-0.00023
22.04 18:00	0.54711	+0.00072
22.04 17:00	0.54876	-2.0E-5
22.04 16:00	0.546	-0.00015
22.04 15:00	0.54485	-0.00139
22.04 14:00	0.54428	-0.00069
22.04 13:00	0.54615	-0.00047
22.04 12:00	0.54875	-0.00023
22.04 11:00	0.55084	+0.00065
22.04 10:00	0.54854	-0.00025
22.04 09:00	0.5501	-0.00124
22.04 08:00	0.55088	+9.0E-5
22.04 07:00	0.55055	-0.0006
22.04 06:00	0.54954	+0.0003
22.04 05:00	0.54924	+0.00125
22.04 04:00	0.54877	-0.00025
22.04 03:00	0.54552	-0.0019
22.04 02:00	0.54698	-0.00077
22.04 01:00	0.55114	-0.00123
22.04 00:00	0.55661	-0.00059
21.04 23:00	0.55596	+0.00062
21.04 22:00	0.55823	-0.00181
21.04 21:00	0.5575	+0.00017
21.04 20:00	0.55674	+0.00016
21.04 19:00	0.558	+0.00144
21.04 18:00	0.55793	-0.00068
21.04 17:00	0.55775	-0.00186
21.04 16:00	0.55952	+0.00039
21.04 15:00	0.55646	+0.00106
21.04 14:00	0.55511	+0.00193
21.04 13:00	0.55751	-0.00083
21.04 12:00	0.55007	+0.00016
21.04 11:00	0.53638	-0.00029
21.04 10:00	0.5333	-0.00074
21.04 09:00	0.53393	-1.0E-5
21.04 08:00	0.5349	-0.0002
21.04 07:00	0.53332	+0.0006
21.04 06:00	0.52936	-0.00086
21.04 05:00	0.52908	+0.0003
21.04 04:00	0.52969	-0.00042
21.04 03:00	0.53287	-0.00045
21.04 02:00	0.53472	-0.00062
21.04 01:00	0.53629	+0.00081
21.04 00:00	0.53392	+0.00062
20.04 23:00	0.53344	+0.00079
20.04 22:00	0.53405	-0.00092
20.04 21:00	0.53467	-0.00104
20.04 20:00	0.5333	-0.00027
20.04 19:00	0.53402	-3.0E-5
20.04 18:00	0.53445	-0.00192
20.04 17:00	0.53386	-0.0001
20.04 16:00	0.5339	+0.00015
20.04 15:00	0.53316	-0.00181
20.04 14:00	0.53559	+0.00064
20.04 13:00	0.52961	+0.00138
20.04 12:00	0.52677	-0.00157
20.04 11:00	0.52667	-0.00051
20.04 10:00	0.52666	+0.00037
20.04 09:00	0.52461	-0.00046
20.04 08:00	0.52485	+0.00083
20.04 07:00	0.52563	+0.00057
20.04 06:00	0.5258	-0.00021
20.04 05:00	0.52438	-0.00023
20.04 04:00	0.52539	-0.00033
20.04 03:00	0.52471	-0.00127
20.04 02:00	0.52704	+0.00092
20.04 01:00	0.52574	+0.00031
20.04 00:00	0.5279	-0.00023
19.04 23:00	0.52541	-0.00063
19.04 22:00	0.52533	-0.00051
19.04 21:00	0.52693	-0.0006
19.04 20:00	0.5296	+0.00069
19.04 19:00	0.52766	-0.00039
19.04 18:00	0.529	+0.00057
19.04 17:00	0.52731	+0.00041
19.04 16:00	0.52763	+0.00022
19.04 15:00	0.52559	-0.00152
19.04 14:00	0.52754	+0.00036
19.04 13:00	0.52622	-0.00035
19.04 12:00	0.52643	-0.00011
19.04 11:00	0.5259	+0.00047
19.04 10:00	0.52503	-0.00179
19.04 09:00	0.52648	-0.00019
19.04 08:00	0.52626	+0.00071
19.04 07:00	0.52909	+0.00094
19.04 06:00	0.52918	+0.00313
19.04 05:00	0.52048	+0.00059
19.04 04:00	0.51736	+0.00115
19.04 03:00	0.51609	+0.00193
19.04 02:00	0.51631	+0.00076
19.04 01:00	0.51475	-0.0001
19.04 00:00	0.51473	+0.00137
18.04 23:00	0.51547	+0.00099
18.04 22:00	0.51537	+0.00106
18.04 21:00	0.51686	-0.00119
18.04 20:00	0.51805	+0.00159
18.04 19:00	0.51857	+0.00019
18.04 18:00	0.51967	+0.00103
18.04 17:00	0.51892	-0.00041
18.04 16:00	0.51748	+2.0E-5
18.04 15:00	0.52045	+0.00093
18.04 14:00	0.51716	-0.00065
18.04 13:00	0.51725	-6.0E-5
18.04 12:00	0.51501	+8.0E-5
18.04 11:00	0.51478	+0.00026
18.04 10:00	0.51631	+0.00041
18.04 09:00	0.51739	+0.00167
18.04 08:00	0.51598	-0.00186
18.04 07:00	0.51619	-0.00102
18.04 06:00	0.51768	-0.00056
18.04 05:00	0.51631	+0.00032
18.04 04:00	0.5217	-0.00135
18.04 03:00	0.52156	-0.0015
18.04 02:00	0.53005	-0.0012
18.04 01:00	0.53339	-0.00047
18.04 00:00	0.53924	-0.00139
17.04 23:00	0.54118	-0.00051
17.04 22:00	0.54107	-0.00015
17.04 21:00	0.5432	+4.0E-5
17.04 20:00	0.54244	+0.00168
17.04 19:00	0.54072	+0.00051
17.04 18:00	0.54147	-7.0E-5
17.04 17:00	0.54305	+0.00043
17.04 16:00	0.54364	-0.00077
17.04 15:00	0.53753	-1.0E-5
17.04 14:00	0.53857	+0.00068
17.04 13:00	0.54	+0.00084
17.04 12:00	0.54039	-0.00032
17.04 11:00	0.53798	-0.00034
17.04 10:00	0.53595	+0.00089
17.04 09:00	0.535	-0.00013
17.04 08:00	0.53221

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.47369

макс: 0.63867

за месяц:

0.57844

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04.2019	0.55092	+0.00367
22.04.2019	0.54725	+0.00034
21.04.2019	0.54691	+0.01679
20.04.2019	0.53012	+0.00361
19.04.2019	0.52651	+0.00982
18.04.2019	0.51669	-0.02166
17.04.2019	0.53835	-0.00482
16.04.2019	0.54317	+0.00831
15.04.2019	0.53486	-0.01197
14.04.2019	0.54683	+0.00472
13.04.2019	0.54211	-0.00462
12.04.2019	0.54673	+0.01547
11.04.2019	0.53126	+0.03521
10.04.2019	0.49605	+0.00217
09.04.2019	0.49388	-0.00394
08.04.2019	0.49782	+0.00567
07.04.2019	0.49215	-0.00245
06.04.2019	0.4946	-0.01335
05.04.2019	0.50795	-0.00762
04.04.2019	0.51557	+0.04188
03.04.2019	0.47369	-0.03159
02.04.2019	0.50528	-0.04061
01.04.2019	0.54589	-0.02143
31.03.2019	0.56732	-0.01453
30.03.2019	0.58185	-0.00109
29.03.2019	0.58294	-0.01144
28.03.2019	0.59438	-0.01783
27.03.2019	0.61221	-0.02646
26.03.2019	0.63867	+0.01773
25.03.2019	0.62094	-0.00184
24.03.2019	0.62278

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.47369

макс: 0.8536

за квартал:

0.57844

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04.2019	0.55092	+0.00367
22.04.2019	0.54725	+0.00034
21.04.2019	0.54691	+0.01679
20.04.2019	0.53012	+0.00361
19.04.2019	0.52651	+0.00982
18.04.2019	0.51669	-0.02166
17.04.2019	0.53835	-0.00482
16.04.2019	0.54317	+0.00831
15.04.2019	0.53486	-0.01197
14.04.2019	0.54683	+0.00472
13.04.2019	0.54211	-0.00462
12.04.2019	0.54673	+0.01547
11.04.2019	0.53126	+0.03521
10.04.2019	0.49605	+0.00217
09.04.2019	0.49388	-0.00394
08.04.2019	0.49782	+0.00567
07.04.2019	0.49215	-0.00245
06.04.2019	0.4946	-0.01335
05.04.2019	0.50795	-0.00762
04.04.2019	0.51557	+0.04188
03.04.2019	0.47369	-0.03159
02.04.2019	0.50528	-0.04061
01.04.2019	0.54589	-0.02143
31.03.2019	0.56732	-0.01453
30.03.2019	0.58185	-0.00109
29.03.2019	0.58294	-0.01144
28.03.2019	0.59438	-0.01783
27.03.2019	0.61221	-0.02646
26.03.2019	0.63867	+0.01773
25.03.2019	0.62094	-0.00184
24.03.2019	0.62278	-0.01487
23.03.2019	0.63765	-0.03035
22.03.2019	0.668	-0.01374
21.03.2019	0.68174	+0.00921
20.03.2019	0.67253	-0.00815
19.03.2019	0.68068	-0.01117
18.03.2019	0.69185	+0.00473
17.03.2019	0.68712	+0.01306
16.03.2019	0.67406	+0.00363
15.03.2019	0.67043	-0.01884
14.03.2019	0.68927	+0.01332
13.03.2019	0.67595	-0.01802
12.03.2019	0.69397	-0.01324
11.03.2019	0.70721	+0.0071
10.03.2019	0.70011	-0.04306
09.03.2019	0.74317	-0.02631
08.03.2019	0.76948	+0.01269
07.03.2019	0.75679	-0.01548
06.03.2019	0.77227	-0.02395
05.03.2019	0.79622	-0.00917
04.03.2019	0.80539	+0.04324
03.03.2019	0.76215	+0.00895
02.03.2019	0.7532	+0.00538
01.03.2019	0.74782	+0.0028
28.02.2019	0.74502	+0.01595
27.02.2019	0.72907	-0.04437
26.02.2019	0.77344	-0.01871
25.02.2019	0.79215	+0.04271
24.02.2019	0.74944	-0.00128
23.02.2019	0.75072	-0.00206
22.02.2019	0.75278	+0.00872
21.02.2019	0.74406	-0.00469
20.02.2019	0.74875	-0.00165
19.02.2019	0.7504	-0.00544
18.02.2019	0.75584	-0.04755
17.02.2019	0.80339	-0.01632
16.02.2019	0.81971	-0.00638
15.02.2019	0.82609	+0.00457
14.02.2019	0.82152	+0.0147
13.02.2019	0.80682	+0.00999
12.02.2019	0.79683	+0.02512
11.02.2019	0.77171	-0.00012
10.02.2019	0.77183	+0.01021
09.02.2019	0.76162	-0.02964
08.02.2019	0.79126	-0.03866
07.02.2019	0.82992	-0.02368
06.02.2019	0.8536	+0.03441
05.02.2019	0.81919	+0.0241
04.02.2019	0.79509	+0.01863
03.02.2019	0.77646	+0.00302
02.02.2019	0.77344	+0.00847
01.02.2019	0.76497	+0.0074
31.01.2019	0.75757	+0.01945
30.01.2019	0.73812	+0.00161
29.01.2019	0.73651	+0.01225
28.01.2019	0.72426	+0.04588
27.01.2019	0.67838	+0.02308
26.01.2019	0.6553	+0.01158
25.01.2019	0.64372	+0.02623
24.01.2019	0.61749	-0.02477
23.01.2019	0.64226