Курс турецкой лиры к 0x

Обновлено: 20.06.2019 20:40:01


	=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире Обменять турецкая лира на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49607

макс: 0.5292

за сутки:

0.52492

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.06 20:40	0.52492	-0.00014
20.06 20:30	0.52506	-0.00107
20.06 20:20	0.52613	+9.0E-5
20.06 20:10	0.52604	-0.00063
20.06 20:00	0.52667	+0.00055
20.06 19:50	0.52612	+0.00062
20.06 19:40	0.5255	-0.00132
20.06 19:30	0.52682	-0.00058
20.06 19:20	0.5274	+0.00087
20.06 19:10	0.52653	-0.00037
20.06 19:00	0.5269	+5.0E-5
20.06 18:50	0.52685	+0.00088
20.06 18:40	0.52597	+0.00082
20.06 18:30	0.52515	-0.00093
20.06 18:20	0.52608	+0.00087
20.06 18:10	0.52521	-0.0002
20.06 18:00	0.52541	-0.00379
20.06 17:50	0.5292	+0.00279
20.06 17:40	0.52641	+2.0E-5
20.06 17:30	0.52639	+0.00069
20.06 17:20	0.5257	-0.00013
20.06 17:10	0.52583	+0.0012
20.06 17:00	0.52463	+0.00186
20.06 16:50	0.52277	+0.00017
20.06 16:40	0.5226	+6.0E-5
20.06 16:30	0.52254	-0.00037
20.06 16:20	0.52291	+3.0E-5
20.06 16:10	0.52288	-0.00015
20.06 16:00	0.52303	-0.00154
20.06 15:50	0.52457	-0.00086
20.06 15:40	0.52543	-0.0011
20.06 15:30	0.52653	+9.0E-5
20.06 15:20	0.52644	+0.00137
20.06 15:10	0.52507	-0.00158
20.06 15:00	0.52665	+0.00069
20.06 14:50	0.52596	+0.00029
20.06 14:40	0.52567	-0.00043
20.06 14:30	0.5261	+0.00134
20.06 14:20	0.52476	-0.00051
20.06 14:10	0.52527	+0.0004
20.06 14:00	0.52487	-0.00134
20.06 13:50	0.52621	-0.00011
20.06 13:40	0.52632	-0.00046
20.06 13:30	0.52678	+0.00257
20.06 13:20	0.52421	+0.00044
20.06 13:10	0.52377	-0.00026
20.06 13:00	0.52403	-0.0008
20.06 12:50	0.52483	-0.00134
20.06 12:40	0.52617	+0.00037
20.06 12:30	0.5258	+0.00058
20.06 12:20	0.52522	+0.0007
20.06 12:10	0.52452	+0.00039
20.06 12:00	0.52413	+0.00102
20.06 11:50	0.52311	+0.00049
20.06 11:40	0.52262	+0.00135
20.06 11:30	0.52127	-0.00035
20.06 11:20	0.52162	+0.00019
20.06 11:10	0.52143	+0.0002
20.06 11:00	0.52123	+0.002
20.06 10:50	0.51923	-0.00071
20.06 10:40	0.51994	-0.00029
20.06 10:30	0.52023	+0.00012
20.06 10:20	0.52011	-0.00023
20.06 10:10	0.52034	+0.00232
20.06 10:00	0.51802	+0.00331
20.06 09:50	0.51471	+0.00043
20.06 09:40	0.51428	-0.0001
20.06 09:30	0.51438	+0.0004
20.06 09:20	0.51398	-0.00067
20.06 09:10	0.51465	+0.00059
20.06 09:00	0.51406	-0.0004
20.06 08:50	0.51446	+0.00093
20.06 08:40	0.51353	+0.0005
20.06 08:30	0.51303	+0.0001
20.06 08:20	0.51293	+0.00091
20.06 08:10	0.51202	+0.00207
20.06 08:00	0.50995	+0.00029
20.06 07:50	0.50966	-0.00118
20.06 07:40	0.51084	+0.00074
20.06 07:30	0.5101	-0.00084
20.06 07:20	0.51094	+0.00038
20.06 07:10	0.51056	+0.00085
20.06 07:00	0.50971	+0.0005
20.06 06:50	0.50921	-0.00128
20.06 06:40	0.51049	+0.00017
20.06 06:30	0.51032	+0.00125
20.06 06:20	0.50907	+0.00118
20.06 06:10	0.50789	+0.00139
20.06 06:00	0.5065	+0.00074
20.06 05:50	0.50576	-0.00057
20.06 05:40	0.50633	+0.00045
20.06 05:30	0.50588	-0.00028
20.06 05:20	0.50616	-9.0E-5
20.06 05:10	0.50625	-0.00112
20.06 05:00	0.50737	+0.00026
20.06 04:50	0.50711	+0.00018
20.06 04:40	0.50693	+1.0E-5
20.06 04:30	0.50692	+0.00035
20.06 04:20	0.50657	-0.00063
20.06 04:10	0.5072	+0.00081
20.06 04:00	0.50639	+0.00053
20.06 03:50	0.50586	-0.00069
20.06 03:40	0.50655	+0.00086
20.06 03:30	0.50569	-0.00095
20.06 03:20	0.50664	+0.00012
20.06 03:10	0.50652	+0.00066
20.06 03:00	0.50586	+0.00017
20.06 02:50	0.50569	+0.00031
20.06 02:40	0.50538	-0.00024
20.06 02:30	0.50562	+0.00065
20.06 02:20	0.50497	+1.0E-5
20.06 02:10	0.50496	+5.0E-5
20.06 02:00	0.50491	+0.00066
20.06 01:50	0.50425	+0.00128
20.06 01:40	0.50297	+0.0002
20.06 01:30	0.50277	-0.00056
20.06 01:20	0.50333	+0.00042
20.06 01:10	0.50291	-0.0006
20.06 01:00	0.50351	+0.0006
20.06 00:50	0.50291	+0.00019
20.06 00:40	0.50272	-0.00118
20.06 00:30	0.5039	+0.00054
20.06 00:20	0.50336	-0.00131
20.06 00:10	0.50467	-0.0006
20.06 00:00	0.50527	+0.00018
19.06 23:50	0.50509	+0.00052
19.06 23:40	0.50457	+0.00037
19.06 23:30	0.5042	+0.00111
19.06 23:20	0.50309	-0.00012
19.06 23:10	0.50321	-0.00089
19.06 23:00	0.5041	-0.00093
19.06 22:50	0.50503	-0.00022
19.06 22:40	0.50525	+0.00057
19.06 22:30	0.50468	+0.00296
19.06 22:20	0.50172	-0.0001
19.06 22:10	0.50182	+0.00054
19.06 22:00	0.50128	+0.00268
19.06 21:50	0.4986	-0.00012
19.06 21:40	0.49872	-0.00069
19.06 21:30	0.49941	-6.0E-5
19.06 21:20	0.49947	-0.00023
19.06 21:10	0.4997	+0.00189
19.06 21:00	0.49781	+0.0014
19.06 20:50	0.49641	+0.00034
19.06 20:40	0.49607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46589

макс: 0.53676

за неделю:

0.52492

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.00063
20.06 20:00	0.52667	-0.00037
20.06 19:00	0.5269	-0.0002
20.06 18:00	0.52541	+0.0012
20.06 17:00	0.52463	-0.00015
20.06 16:00	0.52303	-0.00158
20.06 15:00	0.52665	+0.0004
20.06 14:00	0.52487	-0.00026
20.06 13:00	0.52403	+0.00039
20.06 12:00	0.52413	+0.0002
20.06 11:00	0.52123	+0.00232
20.06 10:00	0.51802	+0.00059
20.06 09:00	0.51406	+0.00207
20.06 08:00	0.50995	+0.00085
20.06 07:00	0.50971	+0.00139
20.06 06:00	0.5065	-0.00112
20.06 05:00	0.50737	+0.00081
20.06 04:00	0.50639	+0.00066
20.06 03:00	0.50586	+5.0E-5
20.06 02:00	0.50491	-0.0006
20.06 01:00	0.50351	-0.0006
20.06 00:00	0.50527	-0.00089
19.06 23:00	0.5041	+0.00054
19.06 22:00	0.50128	+0.00189
19.06 21:00	0.49781	+0.00022
19.06 20:00	0.49795	+0.00013
19.06 19:00	0.49974	-0.00068
19.06 18:00	0.49956	+0.00111
19.06 17:00	0.49995	-0.00112
19.06 16:00	0.49669	-8.0E-5
19.06 15:00	0.49276	+4.0E-5
19.06 14:00	0.49304	+3.0E-5
19.06 13:00	0.49309	-0.00124
19.06 12:00	0.49941	-0.00035
19.06 11:00	0.50102	+0.00082
19.06 10:00	0.50096	-0.00097
19.06 09:00	0.50287	-0.00089
19.06 08:00	0.5018	-0.00219
19.06 07:00	0.50667	+0.00254
19.06 06:00	0.50313	-0.00024
19.06 05:00	0.50726	-0.00222
19.06 04:00	0.50619	-0.00076
19.06 03:00	0.50791	-7.0E-5
19.06 02:00	0.50948	-0.00163
19.06 01:00	0.51122	-0.00045
19.06 00:00	0.50629	+0.00084
18.06 23:00	0.50623	-0.00078
18.06 22:00	0.5051	+0.00076
18.06 21:00	0.50413	+0.00078
18.06 20:00	0.50586	+0.00078
18.06 19:00	0.49757	+0.00093
18.06 18:00	0.49588	+0.00052
18.06 17:00	0.49522	+0.00077
18.06 16:00	0.49437	-0.0009
18.06 15:00	0.49596	+0.00115
18.06 14:00	0.49416	+0.0008
18.06 13:00	0.49002	-0.00135
18.06 12:00	0.49164	+0.00033
18.06 11:00	0.49185	-0.00086
18.06 10:00	0.48511	-0.00154
18.06 09:00	0.48616	+0.0009
18.06 08:00	0.48183	+0.00022
18.06 07:00	0.47843	-0.00154
18.06 06:00	0.48371	+0.0016
18.06 05:00	0.48973	-0.0002
18.06 04:00	0.49283	-0.00325
18.06 03:00	0.49104	+0.00082
18.06 02:00	0.48815	-0.00194
18.06 01:00	0.48985	+0.00124
18.06 00:00	0.48676	-8.0E-5
17.06 23:00	0.48635	+0.00189
17.06 22:00	0.48488	-0.00033
17.06 21:00	0.48428	+0.00127
17.06 20:00	0.48452	-0.00085
17.06 19:00	0.4847	+0.0027
17.06 18:00	0.47931	-0.00015
17.06 17:00	0.48282	+0.00108
17.06 16:00	0.48383	-0.00028
17.06 15:00	0.484	-0.00088
17.06 14:00	0.48153	-0.00029
17.06 13:00	0.48239	+0.00046
17.06 12:00	0.48172	-0.00089
17.06 11:00	0.48181	+0.00149
17.06 10:00	0.48133	-9.0E-5
17.06 09:00	0.48057	+0.00076
17.06 08:00	0.47874	-0.00078
17.06 07:00	0.47726	+0.00076
17.06 06:00	0.47676	-0.00015
17.06 05:00	0.47663	-0.00035
17.06 04:00	0.47987	-0.00057
17.06 03:00	0.48362	+8.0E-5
17.06 02:00	0.48179	-0.00126
17.06 01:00	0.48577	-0.00021
17.06 00:00	0.49094	+0.00125
16.06 23:00	0.49028	+0.00237
16.06 22:00	0.48635	+0.00078
16.06 21:00	0.48656	+0.00099
16.06 20:00	0.48405	+0.00038
16.06 19:00	0.48744	-0.00096
16.06 18:00	0.48841	-0.00082
16.06 17:00	0.48668	-2.0E-5
16.06 16:00	0.48997	+0.00012
16.06 15:00	0.48846	+0.0008
16.06 14:00	0.48721	-0.00201
16.06 13:00	0.48573	+0.0009
16.06 12:00	0.48111	-0.00221
16.06 11:00	0.47694	+0.0002
16.06 10:00	0.47749	+0.00743
16.06 09:00	0.46906	-0.00289
16.06 08:00	0.47571	-0.00048
16.06 07:00	0.47517	+5.0E-5
16.06 06:00	0.47691	+0.0012
16.06 05:00	0.47545	+0.00089
16.06 04:00	0.47772	-0.00011
16.06 03:00	0.47296	-0.00141
16.06 02:00	0.4721	-0.0027
16.06 01:00	0.47487	-0.00029
16.06 00:00	0.47489	-0.0003
15.06 23:00	0.47561	+0.00056
15.06 22:00	0.47365	+0.00144
15.06 21:00	0.46589	+0.00064
15.06 20:00	0.47672	-0.00799
15.06 19:00	0.48596	-0.00156
15.06 18:00	0.49733	-0.00262
15.06 17:00	0.50459	+0.00079
15.06 16:00	0.50267	+0.00072
15.06 15:00	0.50075	+0.00091
15.06 14:00	0.50079	+0.00047
15.06 13:00	0.50069	+0.0005
15.06 12:00	0.49995	-0.0011
15.06 11:00	0.49767	+0.00468
15.06 10:00	0.49761	-0.00026
15.06 09:00	0.49479	-0.00012
15.06 08:00	0.49452	-0.00088
15.06 07:00	0.49477	-0.00026
15.06 06:00	0.50065	-0.00087
15.06 05:00	0.50483	-0.00015
15.06 04:00	0.50569	+0.00056
15.06 03:00	0.50373	-0.00199
15.06 02:00	0.50573	-0.00242
15.06 01:00	0.5083	-0.0052
15.06 00:00	0.51528	-0.00256
14.06 23:00	0.52705	+4.0E-5
14.06 22:00	0.53192	-0.00188
14.06 21:00	0.53593	-0.00098
14.06 20:00	0.53676	+0.00225
14.06 19:00	0.53124	+0.00061
14.06 18:00	0.52903	-0.00173
14.06 17:00	0.53324	+0.0001
14.06 16:00	0.5285	+0.00039
14.06 15:00	0.52845	+0.00116
14.06 14:00	0.52452	-0.00059
14.06 13:00	0.52374	+0.00147
14.06 12:00	0.52238	+0.00016
14.06 11:00	0.51932	-0.0011
14.06 10:00	0.52226	+0.00048
14.06 09:00	0.51871	+2.0E-5
14.06 08:00	0.51918	+0.00022
14.06 07:00	0.52194	+0.00061
14.06 06:00	0.52065	+0.00071
14.06 05:00	0.51945	-6.0E-5
14.06 04:00	0.51734	-0.00557
14.06 03:00	0.52243	-0.00088
14.06 02:00	0.51996	+0.00141
14.06 01:00	0.51571	-7.0E-5
14.06 00:00	0.51838	+0.00013
13.06 23:00	0.51955	+0.00206
13.06 22:00	0.51529	+0.0007
13.06 21:00	0.51551

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.46589

макс: 0.56491

за месяц:

0.52492

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.06.2019	0.50086	+0.00531
18.06.2019	0.49555	+0.0111
17.06.2019	0.48445	+0.00159
16.06.2019	0.48286	-0.0081
15.06.2019	0.49096	-0.03252
14.06.2019	0.52348	+0.00789
13.06.2019	0.51559	-0.01043
12.06.2019	0.52602	-0.00336
11.06.2019	0.52938	-0.00343
10.06.2019	0.53281	+0.00935
09.06.2019	0.52346	+0.02413
08.06.2019	0.49933	-0.03049
07.06.2019	0.52982	-0.01116
06.06.2019	0.54098	-0.02393
05.06.2019	0.56491	+0.0039
04.06.2019	0.56101	+0.05229
03.06.2019	0.50872	+0.00215
02.06.2019	0.50657	+0.00063
01.06.2019	0.50594	-0.01399
31.05.2019	0.51993	+0.03036
30.05.2019	0.48957	+0.00042
29.05.2019	0.48915	-0.00491
28.05.2019	0.49406	-0.00188
27.05.2019	0.49594	-0.01693
26.05.2019	0.51287	-0.00508
25.05.2019	0.51795	-0.00105
24.05.2019	0.519	-0.01882
23.05.2019	0.53782	+0.03495
22.05.2019	0.50287	-0.01017
21.05.2019	0.51304	-0.00555
20.05.2019	0.51859

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.06.2019	0.50086	+0.00531
18.06.2019	0.49555	+0.0111
17.06.2019	0.48445	+0.00159
16.06.2019	0.48286	-0.0081
15.06.2019	0.49096	-0.03252
14.06.2019	0.52348	+0.00789
13.06.2019	0.51559	-0.01043
12.06.2019	0.52602	-0.00336
11.06.2019	0.52938	-0.00343
10.06.2019	0.53281	+0.00935
09.06.2019	0.52346	+0.02413
08.06.2019	0.49933	-0.03049
07.06.2019	0.52982	-0.01116
06.06.2019	0.54098	-0.02393
05.06.2019	0.56491	+0.0039
04.06.2019	0.56101	+0.05229
03.06.2019	0.50872	+0.00215
02.06.2019	0.50657	+0.00063
01.06.2019	0.50594	-0.01399
31.05.2019	0.51993	+0.03036
30.05.2019	0.48957	+0.00042
29.05.2019	0.48915	-0.00491
28.05.2019	0.49406	-0.00188
27.05.2019	0.49594	-0.01693
26.05.2019	0.51287	-0.00508
25.05.2019	0.51795	-0.00105
24.05.2019	0.519	-0.01882
23.05.2019	0.53782	+0.03495
22.05.2019	0.50287	-0.01017
21.05.2019	0.51304	-0.00555
20.05.2019	0.51859	+0.02461
19.05.2019	0.49398	-0.02459
18.05.2019	0.51857	-0.01492
17.05.2019	0.53349	+0.05587
16.05.2019	0.47762	-0.01662
15.05.2019	0.49424	-0.07121
14.05.2019	0.56545	-0.02078
13.05.2019	0.58623	-0.01311
12.05.2019	0.59934	-0.00507
11.05.2019	0.60441	-0.02746
10.05.2019	0.63187	+0.01808
09.05.2019	0.61379	+0.006
08.05.2019	0.60779	+0.01463
07.05.2019	0.59316	-0.0244
06.05.2019	0.61756	-0.01059
05.05.2019	0.62815	+0.01654
04.05.2019	0.61161	+0.00746
03.05.2019	0.60415	+0.0005
02.05.2019	0.60365	+0.00413
01.05.2019	0.59952	-0.00648
30.04.2019	0.606	-0.00794
29.04.2019	0.61394	+0.01704
28.04.2019	0.5969	-0.00846
27.04.2019	0.60536	-0.02184
26.04.2019	0.6272	+0.03775
25.04.2019	0.58945	+0.00327
24.04.2019	0.58618	+0.03526
23.04.2019	0.55092	+0.00367
22.04.2019	0.54725	+0.00034
21.04.2019	0.54691	+0.01679
20.04.2019	0.53012	+0.00361
19.04.2019	0.52651	+0.00982
18.04.2019	0.51669	-0.02166
17.04.2019	0.53835	-0.00482
16.04.2019	0.54317	+0.00831
15.04.2019	0.53486	-0.01197
14.04.2019	0.54683	+0.00472
13.04.2019	0.54211	-0.00462
12.04.2019	0.54673	+0.01547
11.04.2019	0.53126	+0.03521
10.04.2019	0.49605	+0.00217
09.04.2019	0.49388	-0.00394
08.04.2019	0.49782	+0.00567
07.04.2019	0.49215	-0.00245
06.04.2019	0.4946	-0.01335
05.04.2019	0.50795	-0.00762
04.04.2019	0.51557	+0.04188
03.04.2019	0.47369	-0.03159
02.04.2019	0.50528	-0.04061
01.04.2019	0.54589	-0.02143
31.03.2019	0.56732	-0.01453
30.03.2019	0.58185	-0.00109
29.03.2019	0.58294	-0.01144
28.03.2019	0.59438	-0.01783
27.03.2019	0.61221	-0.02646
26.03.2019	0.63867	+0.01773
25.03.2019	0.62094	-0.00184
24.03.2019	0.62278	-0.01487
23.03.2019	0.63765	-0.03035
22.03.2019	0.668	+0.668
21.03.2019	0