Курсы криптовалют к 0x

1 2 3 4 5 »

ABBC Coin 0.30282
AdEx 0.53889
Aelf 0.25532
Aeternity 0.42251
Aion 0.26001
Algorand 0.90075
Apollo Currency 0.002285
Aragon 7.1066
Ardor 0.16201
Ark 1.2647
Augur 51.306
Aurora 0.03435
Bancor 6.2428
Basic Attention Token 0.63704
Beam 1.0891

Курс турецкой лиры к 0x

Обновлено: 06.08.2020 22:10:01


	=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире Обменять турецкая лира на 0x

Оценить!

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34004

макс: 0.36638

за сутки:

0.34057

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
06.08 22:10	0.34057	-0.00081
06.08 22:00	0.34138	+0.00134
06.08 21:50	0.34004	-0.00158
06.08 21:40	0.34162	-0.0006
06.08 21:30	0.34222	-0.00082
06.08 21:20	0.34304	-0.00097
06.08 21:10	0.34401	-0.00114
06.08 21:00	0.34515	+0.00072
06.08 20:50	0.34443	-0.00051
06.08 20:40	0.34494	-0.00143
06.08 20:30	0.34637	+0.00068
06.08 20:20	0.34569	+0.00029
06.08 20:10	0.3454	-3.0E-5
06.08 20:00	0.34543	-0.00309
06.08 19:50	0.34852	-
06.08 19:40	0.34852	+0.00097
06.08 19:30	0.34755	+0.00019
06.08 19:20	0.34736	-9.0E-5
06.08 19:10	0.34745	-0.00049
06.08 19:00	0.34794	+0.004
06.08 18:50	0.34394	+0.00057
06.08 18:40	0.34337	+4.0E-5
06.08 18:30	0.34333	-0.00024
06.08 18:20	0.34357	-0.00088
06.08 18:10	0.34445	-0.00045
06.08 18:00	0.3449	-0.00106
06.08 17:50	0.34596	+0.00072
06.08 17:40	0.34524	-0.00102
06.08 17:30	0.34626	-0.0001
06.08 17:20	0.34636	+0.00074
06.08 17:10	0.34562	-5.0E-5
06.08 17:00	0.34567	-0.00096
06.08 16:50	0.34663	+0.00181
06.08 16:40	0.34482	+0.00109
06.08 16:30	0.34373	+0.0003
06.08 16:20	0.34343	-0.00064
06.08 16:10	0.34407	-0.00084
06.08 16:00	0.34491	-0.00112
06.08 15:50	0.34603	+0.00133
06.08 15:40	0.3447	-0.00025
06.08 15:30	0.34495	+0.00074
06.08 15:20	0.34421	-0.00015
06.08 15:10	0.34436	-0.00018
06.08 15:00	0.34454	+0.0005
06.08 14:50	0.34404	-0.00075
06.08 14:40	0.34479	+0.00032
06.08 14:30	0.34447	-0.00033
06.08 14:20	0.3448	+0.00013
06.08 14:10	0.34467	-0.00069
06.08 14:00	0.34536	-0.00096
06.08 13:50	0.34632	-0.00044
06.08 13:40	0.34676	+0.00016
06.08 13:30	0.3466	-0.00058
06.08 13:20	0.34718	+0.00119
06.08 13:10	0.34599	+4.0E-5
06.08 13:00	0.34595	-0.00459
06.08 12:50	0.35054	-0.00064
06.08 12:40	0.35118	+0.00042
06.08 12:30	0.35076	-0.00048
06.08 12:20	0.35124	-0.00135
06.08 12:10	0.35259	+0.00013
06.08 12:00	0.35246	-0.0027
06.08 11:50	0.35516	+4.0E-5
06.08 11:40	0.35512	+3.0E-5
06.08 11:30	0.35509	-0.00027
06.08 11:20	0.35536	-0.00109
06.08 11:10	0.35645	+0.00054
06.08 11:00	0.35591	-0.00089
06.08 10:50	0.3568	-0.00113
06.08 10:40	0.35793	+0.00084
06.08 10:30	0.35709	-0.00022
06.08 10:20	0.35731	-0.00043
06.08 10:10	0.35774	+0.00031
06.08 10:00	0.35743	-0.00353
06.08 09:50	0.36096	-0.00029
06.08 09:40	0.36125	-4.0E-5
06.08 09:30	0.36129	-0.00064
06.08 09:20	0.36193	+0.00033
06.08 09:10	0.3616	-0.00186
06.08 09:00	0.36346	-0.00143
06.08 08:50	0.36489	+0.00151
06.08 08:40	0.36338	+0.0002
06.08 08:30	0.36318	+0.0004
06.08 08:20	0.36278	-5.0E-5
06.08 08:10	0.36283	-0.00157
06.08 08:00	0.3644	-0.00089
06.08 07:50	0.36529	-0.00109
06.08 07:40	0.36638	+0.00114
06.08 07:30	0.36524	+0.00232
06.08 07:20	0.36292	-0.00073
06.08 07:10	0.36365	+0.00114
06.08 07:00	0.36251	+0.00074
06.08 06:50	0.36177	-0.00033
06.08 06:40	0.3621	-0.00053
06.08 06:30	0.36263	+0.00048
06.08 06:20	0.36215	+0.00052
06.08 06:10	0.36163	-2.0E-5
06.08 06:00	0.36165	+0.00073
06.08 05:50	0.36092	-3.0E-5
06.08 05:40	0.36095	+0.00021
06.08 05:30	0.36074	-0.00116
06.08 05:20	0.3619	+0.00162
06.08 05:10	0.36028	+0.00057
06.08 05:00	0.35971	-4.0E-5
06.08 04:50	0.35975	+0.00056
06.08 04:40	0.35919	+0.00096
06.08 04:30	0.35823	+0.00014
06.08 04:20	0.35809	+0.00034
06.08 04:10	0.35775	+0.00042
06.08 04:00	0.35733	+0.00063
06.08 03:50	0.3567	-4.0E-5
06.08 03:40	0.35674	+0.00063
06.08 03:30	0.35611	-0.00075
06.08 03:20	0.35686	+0.00206
06.08 03:10	0.3548	-0.00106
06.08 03:00	0.35586	+0.00082
06.08 02:50	0.35504	-0.00015
06.08 02:40	0.35519	+0.00049
06.08 02:30	0.3547	+3.0E-5
06.08 02:20	0.35467	-0.0014
06.08 02:10	0.35607	-0.00103
06.08 02:00	0.3571	+6.0E-5
06.08 01:50	0.35704	-0.00031
06.08 01:40	0.35735	-0.00086
06.08 01:30	0.35821	+0.00116
06.08 01:20	0.35705	+0.00053
06.08 01:10	0.35652	+0.00159
06.08 01:00	0.35493	-0.0008
06.08 00:50	0.35573	+0.0005
06.08 00:40	0.35523	-5.0E-5
06.08 00:30	0.35528	+0.0017
06.08 00:20	0.35358	+0.00041
06.08 00:10	0.35317	+0.00112
06.08 00:00	0.35205	-0.00042
05.08 23:50	0.35247	+0.00028
05.08 23:40	0.35219	+0.00019
05.08 23:30	0.352	-0.00017
05.08 23:20	0.35217	-0.00045
05.08 23:10	0.35262	-0.0002
05.08 23:00	0.35282	+0.00033
05.08 22:50	0.35249	+0.00016
05.08 22:40	0.35233	+0.0005
05.08 22:30	0.35183	-0.00132
05.08 22:20	0.35315	-0.00071
05.08 22:10	0.35386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34004

макс: 0.38387

за неделю:

0.34057

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.00081
06.08 22:00	0.34138	-0.00114
06.08 21:00	0.34515	-3.0E-5
06.08 20:00	0.34543	-0.00049
06.08 19:00	0.34794	-0.00045
06.08 18:00	0.3449	-5.0E-5
06.08 17:00	0.34567	-0.00084
06.08 16:00	0.34491	-0.00018
06.08 15:00	0.34454	-0.00069
06.08 14:00	0.34536	+4.0E-5
06.08 13:00	0.34595	+0.00013
06.08 12:00	0.35246	+0.00054
06.08 11:00	0.35591	+0.00031
06.08 10:00	0.35743	-0.00186
06.08 09:00	0.36346	-0.00157
06.08 08:00	0.3644	+0.00114
06.08 07:00	0.36251	-2.0E-5
06.08 06:00	0.36165	+0.00057
06.08 05:00	0.35971	+0.00042
06.08 04:00	0.35733	-0.00106
06.08 03:00	0.35586	-0.00103
06.08 02:00	0.3571	+0.00159
06.08 01:00	0.35493	+0.00112
06.08 00:00	0.35205	-0.0002
05.08 23:00	0.35282	-0.00014
05.08 22:00	0.354	-0.00104
05.08 21:00	0.35381	+0.00059
05.08 20:00	0.35323	-0.00052
05.08 18:00	0.35367	+0.00107
05.08 17:00	0.35093	+0.00055
05.08 16:00	0.35167	+0.00035
05.08 15:00	0.35222	+0.00108
05.08 14:00	0.35243	+0.00286
05.08 13:00	0.35245	+1.0E-5
05.08 12:00	0.34835	-0.00191
05.08 11:00	0.35132	+0.00035
05.08 10:00	0.35736	+0.00052
05.08 09:00	0.35754	+0.00212
05.08 08:00	0.36019	+0.00128
05.08 07:00	0.36413	-0.00065
05.08 06:00	0.36401	-0.0031
05.08 05:00	0.36474	-8.0E-5
05.08 04:00	0.36296	-0.00217
05.08 03:00	0.36373	+0.00012
05.08 02:00	0.36417	-2.0E-5
05.08 01:00	0.36362	+0.00239
05.08 00:00	0.36268	+0.00041
04.08 23:00	0.36097	-0.00034
04.08 22:00	0.36612	-0.00092
04.08 21:00	0.36187	+0.0014
04.08 20:00	0.35884	-0.00081
04.08 19:00	0.36124	-0.00011
04.08 18:00	0.36015	-0.003
04.08 17:00	0.36403	-0.00125
04.08 16:00	0.36381	-0.00118
04.08 15:00	0.36907	+0.00066
04.08 14:00	0.36758	-0.001
04.08 13:00	0.37032	-9.0E-5
04.08 12:00	0.37044	+4.0E-5
04.08 11:00	0.36956	+1.0E-5
04.08 10:00	0.36965	+0.00013
04.08 09:00	0.36858	-0.00049
04.08 08:00	0.36947	-0.00016
04.08 07:00	0.37148	+0.00027
04.08 06:00	0.37075	+0.00069
04.08 05:00	0.3696	-0.0004
04.08 04:00	0.37219	-0.00109
04.08 03:00	0.37559	-0.00076
04.08 02:00	0.37765	+0.00029
04.08 01:00	0.37537	-4.0E-5
04.08 00:00	0.37511	-0.0004
03.08 23:00	0.37249	+0.00065
03.08 22:00	0.36779	-0.0001
03.08 21:00	0.36914	+0.00101
03.08 20:00	0.3701	-0.00112
03.08 19:00	0.37037	-0.00025
03.08 18:00	0.36844	-0.00014
03.08 17:00	0.36902	-0.00046
03.08 16:00	0.36894	+0.00117
03.08 15:00	0.37072	-0.00021
03.08 14:00	0.37413	+0.00143
03.08 13:00	0.3739	+0.00084
03.08 12:00	0.37253	-0.00113
03.08 11:00	0.37527	+0.00042
03.08 10:00	0.37591	-0.00091
03.08 09:00	0.37608	-0.0001
03.08 08:00	0.37579	+0.00013
03.08 06:00	0.37574	-0.00093
03.08 05:00	0.37644	+0.00095
03.08 04:00	0.37626	+0.00196
03.08 03:00	0.3784	+0.00052
03.08 02:00	0.37792	-0.00092
03.08 01:00	0.37825	-0.00088
03.08 00:00	0.37783	+0.00041
02.08 23:00	0.37558	-0.00066
02.08 22:00	0.37352	+0.00025
02.08 21:00	0.37327	-0.00024
02.08 20:00	0.37478	-0.00098
02.08 19:00	0.37786	+0.00074
02.08 18:00	0.37792	+0.00123
02.08 17:00	0.38056	-0.0013
02.08 16:00	0.38334	-0.00169
02.08 14:00	0.3786	-0.00031
02.08 13:00	0.37328	+0.00022
02.08 12:00	0.37542	+0.00192
02.08 11:00	0.37395	-0.00032
02.08 10:00	0.37936	+0.00118
02.08 09:00	0.38387	+0.00333
02.08 08:00	0.3767	-0.00071
02.08 07:00	0.35418	-0.00029
02.08 06:00	0.35282	-0.00044
02.08 05:00	0.35556	-0.00186
02.08 04:00	0.35809	+0.00182
02.08 02:00	0.35545	+0.00012
02.08 01:00	0.35678	-0.00209
02.08 00:00	0.36434	-0.00273
01.08 23:00	0.36869	+0.00014
01.08 22:00	0.3708	+0.00034
01.08 21:00	0.3716	-0.00072
01.08 20:00	0.37235	-0.00082
01.08 19:00	0.37328	+0.00037
01.08 18:00	0.37292	+0.00112
01.08 17:00	0.37273	+0.00021
01.08 16:00	0.37013	-0.00099
01.08 15:00	0.37022	+0.001
01.08 14:00	0.37159	-0.00014
01.08 12:00	0.36767	-0.00083
01.08 11:00	0.36942	-0.00139
01.08 10:00	0.37214	+0.00018
01.08 09:00	0.37243	+0.00035
01.08 08:00	0.37097	-0.00053
01.08 06:00	0.37334	-0.00036
01.08 05:00	0.37427	+8.0E-5
01.08 04:00	0.3763	+0.00048
01.08 03:00	0.37571	-0.00097
01.08 02:00	0.37712	+0.00208
01.08 01:00	0.37497	+0.00011
01.08 00:00	0.37132	-2.0E-5
31.07 23:00	0.37109	-0.00047
31.07 22:00	0.3727	-0.00095
31.07 21:00	0.37153	-0.00013
31.07 20:00	0.37075	+0.00176
31.07 19:00	0.37204	+0.0005
31.07 18:00	0.37084	+0.00025
31.07 17:00	0.37046	-0.00014
31.07 16:00	0.37007	+0.00047
31.07 15:00	0.3677	-8.0E-5
31.07 14:00	0.36669	-3.0E-5
31.07 13:00	0.36535	+0.00045
31.07 12:00	0.36624	+0.0009
31.07 11:00	0.36661	+0.00014
31.07 10:00	0.36693	-0.00014
31.07 09:00	0.36919	-0.00053
31.07 08:00	0.37122	+0.00027
31.07 07:00	0.37156	-0.00011
31.07 06:00	0.37074	-0.0011
31.07 05:00	0.37097	-0.0004
31.07 04:00	0.37041	+0.00122
31.07 03:00	0.3682	+0.00142
31.07 02:00	0.36577	-0.00047
31.07 01:00	0.36641	+0.00011
31.07 00:00	0.36564	+0.0002
30.07 23:00	0.36516

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.32567

макс: 0.3966

за месяц:

0.34057

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
05.08.2020	0.35406	-0.0111
04.08.2020	0.36516	-0.00801
03.08.2020	0.37317	+0.00016
02.08.2020	0.37301	+0.00318
01.08.2020	0.36983	-0.00043
31.07.2020	0.37026	+0.00126
30.07.2020	0.369	+0.00627
29.07.2020	0.36273	-0.02166
28.07.2020	0.38439	-0.01221
27.07.2020	0.3966	+0.01852
26.07.2020	0.37808	+0.0055
25.07.2020	0.37258	-0.00295
24.07.2020	0.37553	+0.01224
23.07.2020	0.36329	-0.00058
22.07.2020	0.36387	-0.00201
21.07.2020	0.36588	+0.01119
20.07.2020	0.35469	+0.00582
19.07.2020	0.34887	-0.00714
18.07.2020	0.35601	-0.01057
17.07.2020	0.36658	-0.01155
16.07.2020	0.37813	+0.01384
15.07.2020	0.36429	-0.00416
14.07.2020	0.36845	+0.015
13.07.2020	0.35345	+0.01149
12.07.2020	0.34196	+4.0E-5
11.07.2020	0.34192	-0.01208
10.07.2020	0.354	+0.01687
09.07.2020	0.33713	+0.01146
08.07.2020	0.32567	-0.03551
07.07.2020	0.36118	-0.00122
06.07.2020	0.3624

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
05.08.2020	0.35406	-0.0111
04.08.2020	0.36516	-0.00801
03.08.2020	0.37317	+0.00016
02.08.2020	0.37301	+0.00318
01.08.2020	0.36983	-0.00043
31.07.2020	0.37026	+0.00126
30.07.2020	0.369	+0.00627
29.07.2020	0.36273	-0.02166
28.07.2020	0.38439	-0.01221
27.07.2020	0.3966	+0.01852
26.07.2020	0.37808	+0.0055
25.07.2020	0.37258	-0.00295
24.07.2020	0.37553	+0.01224
23.07.2020	0.36329	-0.00058
22.07.2020	0.36387	-0.00201
21.07.2020	0.36588	+0.01119
20.07.2020	0.35469	+0.00582
19.07.2020	0.34887	-0.00714
18.07.2020	0.35601	-0.01057
17.07.2020	0.36658	-0.01155
16.07.2020	0.37813	+0.01384
15.07.2020	0.36429	-0.00416
14.07.2020	0.36845	+0.015
13.07.2020	0.35345	+0.01149
12.07.2020	0.34196	+4.0E-5
11.07.2020	0.34192	-0.01208
10.07.2020	0.354	+0.01687
09.07.2020	0.33713	+0.01146
08.07.2020	0.32567	-0.03551
07.07.2020	0.36118	-0.00122
06.07.2020	0.3624	-0.02692
05.07.2020	0.38932	+0.0203
04.07.2020	0.36902	-0.02212
03.07.2020	0.39114	-0.02991
02.07.2020	0.42105	-0.01051
01.07.2020	0.43156	+0.00256
30.06.2020	0.429	-0.00651
29.06.2020	0.43551	-0.00305
28.06.2020	0.43856	+0.02071
27.06.2020	0.41785	-0.00121
26.06.2020	0.41906	-0.01099
25.06.2020	0.43005	+0.01686
24.06.2020	0.41319	+0.00428
23.06.2020	0.40891	-0.00508
22.06.2020	0.41399	-0.0036
21.06.2020	0.41759	-0.00883
20.06.2020	0.42642	-0.01183
19.06.2020	0.43825	+0.00581
18.06.2020	0.43244	+0.00536
17.06.2020	0.42708	+0.00563
16.06.2020	0.42145	-0.00454
15.06.2020	0.42599	+0.02462
14.06.2020	0.40137	+0.00507
13.06.2020	0.3963	-0.00904
12.06.2020	0.40534	+0.00823
11.06.2020	0.39711	+0.00389
10.06.2020	0.39322	-0.04726
09.06.2020	0.44048	-0.01929
08.06.2020	0.45977	+0.0024
07.06.2020	0.45737	+0.00072
06.06.2020	0.45665	+0.00498
05.06.2020	0.45167	+0.00019
04.06.2020	0.45148	+0.00151
03.06.2020	0.44997	+0.00589
02.06.2020	0.44408	-0.00485
01.06.2020	0.44893	+0.00491
31.05.2020	0.44402	+0.00666
30.05.2020	0.43736	+0.00307
29.05.2020	0.43429	-0.00036
28.05.2020	0.43465	+0.00337
27.05.2020	0.43128	-0.00701
26.05.2020	0.43829	-0.02563
25.05.2020	0.46392	+0.01349
24.05.2020	0.45043	+0.00782
23.05.2020	0.44261	+0.00173
22.05.2020	0.44088	+0.01661
21.05.2020	0.42427	+0.0209
20.05.2020	0.40337	-0.00237
19.05.2020	0.40574	+0.01754
18.05.2020	0.3882	+0.01119
17.05.2020	0.37701	+0.00571
16.05.2020	0.3713	-0.01086
15.05.2020	0.38216	-0.03206
14.05.2020	0.41422	+0.01004
13.05.2020	0.40418	+0.00268
12.05.2020	0.4015	+0.02499
11.05.2020	0.37651	+0.02902
10.05.2020	0.34749	+0.01632
09.05.2020	0.33117	-0.06209
08.05.2020	0.39326	+0.39326
07.05.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот