Курс турецкой лиры к 0x

Обновлено: 24.10.2019 05:20:01


	=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире Обменять турецкая лира на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5199

макс: 0.60641

за сутки:

0.59064

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.10 05:20	0.59064	+0.00107
24.10 05:10	0.58957	+0.00058
24.10 05:00	0.58899	-0.00078
24.10 04:50	0.58977	+0.0017
24.10 04:40	0.58807	+0.00132
24.10 04:30	0.58675	-0.0001
24.10 04:20	0.58685	-0.00102
24.10 04:10	0.58787	-0.00059
24.10 04:00	0.58846	-0.00031
24.10 03:50	0.58877	+0.00028
24.10 03:40	0.58849	-0.00259
24.10 03:30	0.59108	-0.00123
24.10 03:20	0.59231	-7.0E-5
24.10 03:10	0.59238	+0.00122
24.10 03:00	0.59116	+0.00031
24.10 02:50	0.59085	+0.00081
24.10 02:40	0.59004	+0.00033
24.10 02:30	0.58971	+0.00028
24.10 02:20	0.58943	+0.00084
24.10 02:10	0.58859	+0.00203
24.10 02:00	0.58656	+0.00035
24.10 01:50	0.58621	+0.00296
24.10 01:40	0.58325	+0.00013
24.10 01:30	0.58312	-0.00212
24.10 01:20	0.58524	+0.00186
24.10 01:10	0.58338	+0.00017
24.10 01:00	0.58321	-0.00013
24.10 00:50	0.58334	-0.00059
24.10 00:40	0.58393	+0.00054
24.10 00:30	0.58339	+0.00277
24.10 00:20	0.58062	+0.00164
24.10 00:10	0.57898	+0.00027
24.10 00:00	0.57871	-0.00079
23.10 23:50	0.5795	-0.00089
23.10 23:40	0.58039	+0.00213
23.10 23:30	0.57826	+0.00051
23.10 23:20	0.57775	+0.00065
23.10 23:10	0.5771	+0.00097
23.10 23:00	0.57613	+0.00099
23.10 22:50	0.57514	-0.0006
23.10 22:40	0.57574	+0.00013
23.10 22:30	0.57561	+0.00013
23.10 22:20	0.57548	+0.00372
23.10 22:10	0.57176	-0.00888
23.10 22:00	0.58064	+0.00165
23.10 21:50	0.57899	+0.00434
23.10 21:40	0.57465	+0.00147
23.10 21:30	0.57318	-0.00819
23.10 21:20	0.58137	-0.00042
23.10 21:10	0.58179	-0.00444
23.10 21:00	0.58623	-0.00342
23.10 20:50	0.58965	+0.00648
23.10 20:40	0.58317	+0.00109
23.10 20:30	0.58208	-0.00403
23.10 20:20	0.58611	-0.00069
23.10 20:10	0.5868	+0.00339
23.10 20:00	0.58341	-0.00057
23.10 19:50	0.58398	+0.00022
23.10 19:40	0.58376	+0.00321
23.10 19:30	0.58055	+0.00487
23.10 19:20	0.57568	-0.00942
23.10 19:10	0.5851	-0.00943
23.10 19:00	0.59453	+0.00703
23.10 18:50	0.5875	+0.00543
23.10 18:40	0.58207	+0.00122
23.10 18:30	0.58085	+0.00854
23.10 18:20	0.57231	-0.00681
23.10 18:10	0.57912	+0.00758
23.10 18:00	0.57154	+0.00371
23.10 17:50	0.56783	+0.01095
23.10 17:40	0.55688	+0.00333
23.10 17:30	0.55355	-0.00634
23.10 17:20	0.55989	-0.0076
23.10 17:10	0.56749	-0.00196
23.10 17:00	0.56945	-0.01453
23.10 16:50	0.58398	-0.01473
23.10 16:40	0.59871	-0.0077
23.10 16:30	0.60641	+0.00355
23.10 16:20	0.60286	+0.00733
23.10 16:10	0.59553	+0.01585
23.10 16:00	0.57968	+0.01599
23.10 15:50	0.56369	+0.01836
23.10 15:40	0.54533	+0.0002
23.10 15:30	0.54513	+0.00241
23.10 15:20	0.54272	+0.00011
23.10 15:10	0.54261	+0.0009
23.10 15:00	0.54171	-0.00097
23.10 14:50	0.54268	+0.00206
23.10 14:40	0.54062	-0.00123
23.10 14:30	0.54185	-0.00094
23.10 14:20	0.54279	-0.00011
23.10 14:10	0.5429	+7.0E-5
23.10 14:00	0.54283	-0.00042
23.10 13:50	0.54325	+0.00133
23.10 13:40	0.54192	-3.0E-5
23.10 13:30	0.54195	-0.00028
23.10 13:20	0.54223	-1.0E-5
23.10 13:10	0.54224	+0.00029
23.10 13:00	0.54195	+0.00072
23.10 12:50	0.54123	+0.00118
23.10 12:40	0.54005	+2.0E-5
23.10 12:30	0.54003	+0.00072
23.10 12:20	0.53931	+0.00289
23.10 12:10	0.53642	-0.00013
23.10 12:00	0.53655	+0.00066
23.10 11:50	0.53589	+0.00184
23.10 11:40	0.53405	+0.00077
23.10 11:30	0.53328	+0.00109
23.10 11:20	0.53219	+0.00064
23.10 11:10	0.53155	+0.00044
23.10 11:00	0.53111	+0.00151
23.10 10:50	0.5296	+0.00063
23.10 10:40	0.52897	-3.0E-5
23.10 10:30	0.529	+0.00162
23.10 10:20	0.52738	+0.00084
23.10 10:10	0.52654	-0.0002
23.10 10:00	0.52674	+0.00145
23.10 09:50	0.52529	+0.00539
23.10 09:40	0.5199	-0.00225
23.10 09:30	0.52215	-0.00025
23.10 09:20	0.5224	-0.00098
23.10 09:10	0.52338	-0.00227
23.10 09:00	0.52565	-0.00118
23.10 08:50	0.52683	-0.00159
23.10 08:40	0.52842	-0.00429
23.10 08:30	0.53271	-0.00129
23.10 08:20	0.534	-0.00097
23.10 08:10	0.53497	-0.0019
23.10 08:00	0.53687	-0.00276
23.10 07:50	0.53963	-0.00161
23.10 07:40	0.54124	-0.00062
23.10 07:30	0.54186	-0.00106
23.10 07:20	0.54292	-0.00106
23.10 07:10	0.54398	-0.00124
23.10 07:00	0.54522	-0.0005
23.10 06:50	0.54572	+0.00199
23.10 06:40	0.54373	-2.0E-5
23.10 06:30	0.54375	-0.00222
23.10 06:20	0.54597	-0.00084
23.10 06:10	0.54681	-0.00262
23.10 06:00	0.54943	-0.00151
23.10 05:50	0.55094	-0.00166
23.10 05:40	0.5526	-0.00159
23.10 05:30	0.55419	+0.00037
23.10 05:20	0.55382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51547

макс: 0.60641

за неделю:

0.59064

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
+0.00058
24.10 05:00	0.58899	-0.00059
24.10 04:00	0.58846	+0.00122
24.10 03:00	0.59116	+0.00203
24.10 02:00	0.58656	+0.00017
24.10 01:00	0.58321	+0.00027
24.10 00:00	0.57871	+0.00097
23.10 23:00	0.57613	-0.00888
23.10 22:00	0.58064	-0.00444
23.10 21:00	0.58623	+0.00339
23.10 20:00	0.58341	-0.00943
23.10 19:00	0.59453	+0.00758
23.10 18:00	0.57154	-0.00196
23.10 17:00	0.56945	+0.01585
23.10 16:00	0.57968	+0.0009
23.10 15:00	0.54171	+7.0E-5
23.10 14:00	0.54283	+0.00029
23.10 13:00	0.54195	-0.00013
23.10 12:00	0.53655	+0.00044
23.10 11:00	0.53111	-0.0002
23.10 10:00	0.52674	-0.00227
23.10 09:00	0.52565	-0.0019
23.10 08:00	0.53687	-0.00124
23.10 07:00	0.54522	-0.00262
23.10 06:00	0.54943	-0.00031
23.10 05:00	0.55389	+0.00033
23.10 04:00	0.55192	+0.00108
23.10 03:00	0.55042	+0.00064
23.10 02:00	0.54866	-0.0003
23.10 01:00	0.54635	+1.0E-5
23.10 00:00	0.54689	+0.00296
22.10 23:00	0.54147	+0.00051
22.10 22:00	0.54169	-0.00025
22.10 21:00	0.54167	-0.00053
22.10 20:00	0.54321	+0.00147
22.10 19:00	0.53637	+0.00032
22.10 18:00	0.54244	+0.00076
22.10 17:00	0.53381	-0.00038
22.10 16:00	0.53476	+0.00058
22.10 15:00	0.53234	+0.00011
22.10 14:00	0.53131	+0.00216
22.10 13:00	0.5305	+0.00023
22.10 12:00	0.52951	-0.00038
22.10 11:00	0.52787	-0.00024
22.10 10:00	0.528	-0.00049
22.10 09:00	0.52837	+2.0E-5
22.10 08:00	0.5278	-0.00033
22.10 07:00	0.52744	-0.00049
22.10 06:00	0.52677	+0.00082
22.10 05:00	0.52913	-5.0E-5
22.10 04:00	0.52892	+0.00149
22.10 03:00	0.52671	-0.00406
22.10 02:00	0.52666	+0.00051
22.10 01:00	0.52173	+0.00088
22.10 00:00	0.52353	-0.00036
21.10 23:00	0.52261	+0.00015
21.10 21:00	0.51654	-0.00198
21.10 20:00	0.51957	-0.00119
21.10 19:00	0.52583	+0.00028
21.10 18:00	0.52185	+0.00087
21.10 17:00	0.53409	-0.00115
21.10 16:00	0.53158	+0.00041
21.10 15:00	0.52858	+0.00113
21.10 14:00	0.52791	-0.00016
21.10 13:00	0.52886	+0.00097
21.10 12:00	0.5246	+0.00042
21.10 11:00	0.52724	+0.00311
21.10 10:00	0.52475	-0.00185
21.10 09:00	0.53473	+0.00115
21.10 08:00	0.53555	+0.0002
21.10 07:00	0.53169	+0.00075
21.10 06:00	0.52669	+0.00135
21.10 05:00	0.5251	-0.00097
21.10 04:00	0.5315	+0.0022
21.10 03:00	0.51937	-0.00124
21.10 02:00	0.52006	-0.00321
21.10 01:00	0.52382	+0.00404
21.10 00:00	0.52376	+0.00455
20.10 23:00	0.52508	+0.00438
20.10 22:00	0.51547	+0.00012
20.10 21:00	0.51638	+0.01137
20.10 04:00	0.53751	-0.00125
20.10 03:00	0.54059	+0.00144
20.10 02:00	0.54071	+0.00049
20.10 01:00	0.54638	-0.00392
20.10 00:00	0.55668	+0.0002
19.10 23:00	0.55754	+0.00041
19.10 22:00	0.55598	-0.00071
19.10 21:00	0.55764	-0.0009
19.10 20:00	0.56135	-0.0009
19.10 19:00	0.56021	+0.0012
19.10 18:00	0.56188	+0.00485
19.10 17:00	0.56024	-0.00211
19.10 16:00	0.56663	-0.00013
19.10 15:00	0.56245	+0.00031
19.10 14:00	0.56043	-0.00195
19.10 13:00	0.55907	-0.00115
19.10 12:00	0.57054	-0.00079
19.10 11:00	0.57605	+0.00136
19.10 10:00	0.57567	-0.00161
19.10 09:00	0.57937	-6.0E-5
19.10 08:00	0.57818	+0.00129
19.10 07:00	0.5749	-0.00061
19.10 06:00	0.58671	-
19.10 05:00	0.57966	+0.00056
19.10 04:00	0.58389	-0.00047
19.10 03:00	0.57385	+0.00012
19.10 02:00	0.57301	-0.00042
19.10 01:00	0.57164	+0.00046
19.10 00:00	0.57153	+0.00089
18.10 23:00	0.56938	-0.00046
18.10 22:00	0.57245	+0.00039
18.10 21:00	0.57229	+0.00026
18.10 20:00	0.56727	+0.00026
18.10 19:00	0.56984	-8.0E-5
18.10 18:00	0.57273	+0.00153
18.10 17:00	0.57169	+0.00081
18.10 16:00	0.57047	-0.00134
18.10 15:00	0.56889	-0.00135
18.10 14:00	0.57096	-0.00222
18.10 13:00	0.57264	-0.00749
18.10 12:00	0.58646	+0.00432
18.10 11:00	0.55837	-0.00189
18.10 10:00	0.56085	+0.00086
18.10 09:00	0.56279	-0.00032
18.10 08:00	0.53931	-0.00047
18.10 07:00	0.54152	+0.00137
18.10 06:00	0.53841	+0.00058
18.10 05:00	0.53778	-0.00199
18.10 04:00	0.54152	+0.00119
18.10 03:00	0.5449	-0.0005
18.10 02:00	0.54171	+0.00074
18.10 01:00	0.54472	+0.00169
18.10 00:00	0.53971	-0.00111
17.10 23:00	0.53643	-0.00036
17.10 22:00	0.53813	+0.00034
17.10 21:00	0.53866	-0.00025
17.10 20:00	0.52501	-0.00173
17.10 19:00	0.54099	-0.00104
17.10 18:00	0.53318	+0.00026
17.10 17:00	0.52401	-0.00179
17.10 16:00	0.52454	+0.00058
17.10 15:00	0.52511	+0.00083
17.10 14:00	0.52359	-0.00065
17.10 13:00	0.52255	+0.00131
17.10 12:00	0.52073	-0.00382
17.10 11:00	0.52946	+0.00109
17.10 10:00	0.52803	-0.00106
17.10 09:00	0.53319	-0.00057
17.10 08:00	0.53072	-0.00027
17.10 07:00	0.53797	-0.00451
17.10 06:00	0.54369

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.51547

макс: 0.88479

за месяц:

0.59064

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.10.2019	0.55947	+0.02419
22.10.2019	0.53528	+0.00961
21.10.2019	0.52567	-0.00101
20.10.2019	0.52668	-0.0384
19.10.2019	0.56508	+0.00202
18.10.2019	0.56306	+0.02923
17.10.2019	0.53383	-0.02628
16.10.2019	0.56011	+0.03656
15.10.2019	0.52355	-0.02084
14.10.2019	0.54439	-0.0819
13.10.2019	0.62629	-0.02587
12.10.2019	0.65216	+0.02046
11.10.2019	0.6317	-0.0161
10.10.2019	0.6478	-0.00201
09.10.2019	0.64981	-0.07144
08.10.2019	0.72125	-0.07357
07.10.2019	0.79482	-0.01187
06.10.2019	0.80669	+0.00986
05.10.2019	0.79683	-0.01916
04.10.2019	0.81599	-0.02083
03.10.2019	0.83682	+0.00333
02.10.2019	0.83349	-0.0039
01.10.2019	0.83739	-0.0474
30.09.2019	0.88479	+0.02669
29.09.2019	0.8581	+0.04131
28.09.2019	0.81679	+0.00812
27.09.2019	0.80867	+0.00858
26.09.2019	0.80009	-0.08301
25.09.2019	0.8831	+0.05298
24.09.2019	0.83012	+0.05034
23.09.2019	0.77978

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.51547

макс: 1.1148

за квартал:

0.59064

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.10.2019	0.55947	+0.02419
22.10.2019	0.53528	+0.00961
21.10.2019	0.52567	-0.00101
20.10.2019	0.52668	-0.0384
19.10.2019	0.56508	+0.00202
18.10.2019	0.56306	+0.02923
17.10.2019	0.53383	-0.02628
16.10.2019	0.56011	+0.03656
15.10.2019	0.52355	-0.02084
14.10.2019	0.54439	-0.0819
13.10.2019	0.62629	-0.02587
12.10.2019	0.65216	+0.02046
11.10.2019	0.6317	-0.0161
10.10.2019	0.6478	-0.00201
09.10.2019	0.64981	-0.07144
08.10.2019	0.72125	-0.07357
07.10.2019	0.79482	-0.01187
06.10.2019	0.80669	+0.00986
05.10.2019	0.79683	-0.01916
04.10.2019	0.81599	-0.02083
03.10.2019	0.83682	+0.00333
02.10.2019	0.83349	-0.0039
01.10.2019	0.83739	-0.0474
30.09.2019	0.88479	+0.02669
29.09.2019	0.8581	+0.04131
28.09.2019	0.81679	+0.00812
27.09.2019	0.80867	+0.00858
26.09.2019	0.80009	-0.08301
25.09.2019	0.8831	+0.05298
24.09.2019	0.83012	+0.05034
23.09.2019	0.77978	+0.06161
22.09.2019	0.71817	-0.01012
21.09.2019	0.72829	-0.02172
20.09.2019	0.75001	-0.11341
19.09.2019	0.86342	-0.07935
18.09.2019	0.94277	-0.10383
17.09.2019	1.0466	-0.0199
16.09.2019	1.0665	-0.0007
15.09.2019	1.0672	-0.004
14.09.2019	1.0712	-0.0279
13.09.2019	1.0991	-0.0157
12.09.2019	1.1148	+0.0272
11.09.2019	1.0876	+0.0338
10.09.2019	1.0538	-0.0202
09.09.2019	1.074	+0.0054
08.09.2019	1.0686	-0.0344
07.09.2019	1.103	+0.0041
06.09.2019	1.0989	+0.0254
05.09.2019	1.0735	+0.0201
04.09.2019	1.0534	+0.0251
03.09.2019	1.0283	-0.0193
02.09.2019	1.0476	-0.0235
01.09.2019	1.0711	+0.0196
31.08.2019	1.0515	-0.0418
30.08.2019	1.0933	-0.0114
29.08.2019	1.1047	+0.0854
28.08.2019	1.0193	+0.02306
27.08.2019	0.99624	+0.0356
26.08.2019	0.96064	+0.01834
25.08.2019	0.9423	+0.03438
24.08.2019	0.90792	-0.06809
23.08.2019	0.97601	-0.02739
22.08.2019	1.0034	-0.0493
21.08.2019	1.0527	+0.0273
20.08.2019	1.0254	+0.0155
19.08.2019	1.0099	-0.0248
18.08.2019	1.0347	-0.0035
17.08.2019	1.0382	+0.0199
16.08.2019	1.0183	-0.0703
15.08.2019	1.0886	+0.0666
14.08.2019	1.022	+0.04827
13.08.2019	0.97373	+0.03434
12.08.2019	0.93939	-0.00298
11.08.2019	0.94237	-0.00252
10.08.2019	0.94489	-0.02072
09.08.2019	0.96561	+0.01483
08.08.2019	0.95078	+0.03507
07.08.2019	0.91571	+0.04398
06.08.2019	0.87173	+0.03811
05.08.2019	0.83362	-0.00684
04.08.2019	0.84046	+0.01191
03.08.2019	0.82855	+0.00308
02.08.2019	0.82547	+0.01897
01.08.2019	0.8065	-0.00034
31.07.2019	0.80684	-0.00163
30.07.2019	0.80847	+0.01867
29.07.2019	0.7898	+0.01549
28.07.2019	0.77431	+0.00168
27.07.2019	0.77263	+0.00961
26.07.2019	0.76302	+0.00859
25.07.2019	0.75443