Курс турецкой лиры к 0x

Обновлено: 23.02.2019 16:10:01


	=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74496

макс: 0.761

за сутки:

0.75528

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.02 16:10	0.75528	+0.00067
23.02 16:00	0.75461	+8.0E-5
23.02 15:50	0.75453	+0.0004
23.02 15:40	0.75413	-0.00089
23.02 15:30	0.75502	-0.0003
23.02 15:20	0.75532	+0.00012
23.02 15:10	0.7552	+0.00079
23.02 15:00	0.75441	-0.00062
23.02 14:50	0.75503	-0.0004
23.02 14:40	0.75543	+0.00025
23.02 14:30	0.75518	-0.00093
23.02 14:20	0.75611	+0.00106
23.02 14:10	0.75505	+0.00015
23.02 14:00	0.7549	-0.00251
23.02 13:50	0.75741	+0.00033
23.02 13:40	0.75708	+0.00191
23.02 13:30	0.75517	-0.00047
23.02 13:20	0.75564	-0.0009
23.02 13:10	0.75654	-0.00224
23.02 13:00	0.75878	-0.00059
23.02 12:50	0.75937	-5.0E-5
23.02 12:40	0.75942	-0.00079
23.02 12:30	0.76021	+0.0011
23.02 12:20	0.75911	-0.00189
23.02 12:10	0.761	+0.00111
23.02 12:00	0.75989	+0.0012
23.02 11:50	0.75869	-0.00018
23.02 11:40	0.75887	+0.00098
23.02 11:30	0.75789	-3.0E-5
23.02 11:20	0.75792	-7.0E-5
23.02 11:10	0.75799	+0.0015
23.02 11:00	0.75649	-0.00043
23.02 10:50	0.75692	+0.00086
23.02 10:40	0.75606	-0.00189
23.02 10:30	0.75795	+0.00088
23.02 10:20	0.75707	+0.00125
23.02 10:10	0.75582	+0.0002
23.02 10:00	0.75562	-0.00201
23.02 09:50	0.75763	-0.0005
23.02 09:40	0.75813	+0.00047
23.02 09:30	0.75766	+0.00063
23.02 09:20	0.75703	+0.00079
23.02 09:10	0.75624	-0.00102
23.02 09:00	0.75726	-0.00106
23.02 08:50	0.75832	+0.00122
23.02 08:40	0.7571	-3.0E-5
23.02 08:30	0.75713	-0.00045
23.02 08:20	0.75758	+8.0E-5
23.02 08:10	0.7575	+0.00142
23.02 08:00	0.75608	+0.0008
23.02 07:50	0.75528	+0.00178
23.02 07:40	0.7535	-0.00034
23.02 07:30	0.75384	+0.0009
23.02 07:20	0.75294	-0.0003
23.02 07:10	0.75324	-0.00047
23.02 07:00	0.75371	-2.0E-5
23.02 06:50	0.75373	-0.00115
23.02 06:40	0.75488	+0.00123
23.02 06:30	0.75365	-0.00121
23.02 06:20	0.75486	+0.00178
23.02 06:10	0.75308	-0.00128
23.02 06:00	0.75436	-0.00026
23.02 05:50	0.75462	-0.00014
23.02 05:40	0.75476	-0.00185
23.02 05:30	0.75661	-0.0006
23.02 05:20	0.75721	+0.00077
23.02 05:10	0.75644	+0.00085
23.02 05:00	0.75559	+0.00077
23.02 04:50	0.75482	-0.00183
23.02 04:40	0.75665	-0.00022
23.02 04:30	0.75687	+0.00025
23.02 04:20	0.75662	-0.00058
23.02 04:10	0.7572	+2.0E-5
23.02 04:00	0.75718	-0.00027
23.02 03:50	0.75745	+0.00012
23.02 03:40	0.75733	+0.00049
23.02 03:30	0.75684	+0.00102
23.02 03:20	0.75582	+0.00282
23.02 03:10	0.753	+0.00519
23.02 03:00	0.74781	+0.00192
23.02 02:50	0.74589	-0.00055
23.02 02:40	0.74644	-0.00098
23.02 02:30	0.74742	+0.00111
23.02 02:20	0.74631	-0.00024
23.02 02:10	0.74655	-0.00065
23.02 02:00	0.7472	+0.00018
23.02 01:50	0.74702	+0.00206
23.02 01:40	0.74496	-0.00337
23.02 01:30	0.74833	-0.00153
23.02 01:20	0.74986	-0.00077
23.02 01:10	0.75063	-0.00023
23.02 01:00	0.75086	+0.00205
23.02 00:50	0.74881	-0.00065
23.02 00:40	0.74946	-0.0002
23.02 00:30	0.74966	-0.00017
23.02 00:20	0.74983	-0.00011
23.02 00:10	0.74994	+0.00108
23.02 00:00	0.74886	-0.0018
22.02 23:50	0.75066	-0.00057
22.02 23:40	0.75123	+0.00073
22.02 23:30	0.7505	+0.00147
22.02 23:20	0.74903	+0.00014
22.02 23:10	0.74889	-0.00097
22.02 23:00	0.74986	+0.00143
22.02 22:50	0.74843	+0.00106
22.02 22:40	0.74737	+0.00055
22.02 22:30	0.74682	-0.00073
22.02 22:20	0.74755	+0.00045
22.02 22:10	0.7471	-9.0E-5
22.02 22:00	0.74719	-0.00154
22.02 21:50	0.74873	+0.00015
22.02 21:40	0.74858	-1.0E-5
22.02 21:30	0.74859	-0.00137
22.02 21:20	0.74996	-0.00015
22.02 21:10	0.75011	-0.00136
22.02 21:00	0.75147	-9.0E-5
22.02 20:50	0.75156	-0.00324
22.02 20:40	0.7548	+0.00153
22.02 20:30	0.75327	-0.00107
22.02 20:20	0.75434	-0.00074
22.02 20:10	0.75508	+0.00088
22.02 20:00	0.7542	+0.00093
22.02 19:50	0.75327	+0.00033
22.02 19:40	0.75294	+0.00039
22.02 19:30	0.75255	-0.00037
22.02 19:20	0.75292	-0.00069
22.02 19:10	0.75361	-0.00035
22.02 19:00	0.75396	-0.00187
22.02 18:50	0.75583	+0.00023
22.02 18:40	0.7556	+0.00032
22.02 18:30	0.75528	+0.00278
22.02 18:20	0.7525	+0.00018
22.02 18:10	0.75232	-0.00018
22.02 18:00	0.7525	-0.0002
22.02 17:50	0.7527	+0.00025
22.02 17:40	0.75245	-0.00229
22.02 17:30	0.75474	+0.00202
22.02 17:20	0.75272	+3.0E-5
22.02 17:10	0.75269	-0.0009
22.02 17:00	0.75359	-0.00211
22.02 16:50	0.7557	+6.0E-5
22.02 16:40	0.75564	-0.0012
22.02 16:30	0.75684	+0.00031
22.02 16:20	0.75653	-0.00217
22.02 16:10	0.7587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72776

макс: 0.82444

за неделю:

0.75528

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
+0.00067
23.02 16:00	0.75461	+0.00079
23.02 15:00	0.75441	+0.00015
23.02 14:00	0.7549	-0.00224
23.02 13:00	0.75878	+0.00111
23.02 12:00	0.75989	+0.0015
23.02 11:00	0.75649	+0.0002
23.02 10:00	0.75562	-0.00102
23.02 09:00	0.75726	+0.00142
23.02 08:00	0.75608	-0.00047
23.02 07:00	0.75371	-0.00128
23.02 06:00	0.75436	+0.00085
23.02 05:00	0.75559	+2.0E-5
23.02 04:00	0.75718	+0.00519
23.02 03:00	0.74781	-0.00065
23.02 02:00	0.7472	-0.00023
23.02 01:00	0.75086	+0.00108
23.02 00:00	0.74886	-0.00097
22.02 23:00	0.74986	-9.0E-5
22.02 22:00	0.74719	-0.00136
22.02 21:00	0.75147	+0.00088
22.02 20:00	0.7542	-0.00035
22.02 19:00	0.75396	-0.00018
22.02 18:00	0.7525	-0.0009
22.02 17:00	0.75359	-0.00239
22.02 16:00	0.76109	+0.00083
22.02 15:00	0.76009	-0.00278
22.02 14:00	0.76137	+0.00047
22.02 13:00	0.75873	+0.00151
22.02 12:00	0.75824	+0.0009
22.02 11:00	0.76478	+0.00137
22.02 10:00	0.75615	-0.00068
22.02 09:00	0.75309	-0.00121
22.02 08:00	0.75206	+0.0016
22.02 07:00	0.7525	+0.00034
22.02 06:00	0.75173	-0.00061
22.02 05:00	0.75211	+0.00168
22.02 04:00	0.75302	-0.00058
22.02 03:00	0.7536	+0.00035
22.02 02:00	0.75305	-2.0E-5
22.02 01:00	0.75203	-0.00051
22.02 00:00	0.7535	-0.00106
21.02 23:00	0.74905	-0.00083
21.02 22:00	0.74958	+0.00289
21.02 21:00	0.74558	+0.00082
21.02 20:00	0.74559	-0.0012
21.02 19:00	0.74674	+0.00063
21.02 18:00	0.75001	+0.00065
21.02 17:00	0.7507	+0.00081
21.02 16:00	0.75389	+0.00048
21.02 15:00	0.75625	-0.00037
21.02 14:00	0.75473	+0.00066
21.02 13:00	0.74895	+0.00265
21.02 12:00	0.74376	-0.00042
21.02 11:00	0.73803	+0.00158
21.02 10:00	0.73722	+0.00341
21.02 09:00	0.73001	-0.00072
21.02 08:00	0.72776	+0.00173
21.02 07:00	0.72895	-0.00051
21.02 06:00	0.7349	+0.00025
21.02 05:00	0.73594	+0.00036
21.02 04:00	0.73483	+0.00355
21.02 03:00	0.7352	-0.00072
21.02 02:00	0.73732	-0.00025
21.02 01:00	0.73687	+0.00096
21.02 00:00	0.73159	-0.00129
20.02 23:00	0.73946	-0.00021
20.02 22:00	0.74187	-3.0E-5
20.02 21:00	0.74443	-0.00077
20.02 20:00	0.74634	-0.00087
20.02 19:00	0.75053	-0.00043
20.02 18:00	0.7501	-0.00041
20.02 17:00	0.75121	-0.00267
20.02 16:00	0.74959	-0.00021
20.02 15:00	0.75192	-0.00103
20.02 14:00	0.75195	-0.0007
20.02 13:00	0.75426	-0.00084
20.02 12:00	0.75398	+0.00053
20.02 11:00	0.75863	-0.0004
20.02 10:00	0.75938	+3.0E-5
20.02 09:00	0.75878	+0.00068
20.02 08:00	0.75945	+0.00011
20.02 07:00	0.75768	+9.0E-5
20.02 06:00	0.75919	+0.00078
20.02 05:00	0.76049	-0.00072
20.02 04:00	0.76181	+0.00027
20.02 03:00	0.75097	-0.0013
20.02 02:00	0.75353	-0.00108
20.02 01:00	0.75429	-0.00079
20.02 00:00	0.74635	-0.00023
19.02 23:00	0.74309	-0.00105
19.02 22:00	0.74662	+0.00181
19.02 21:00	0.74689	-0.00183
19.02 20:00	0.7488	-0.00101
19.02 19:00	0.74726	-0.00047
19.02 18:00	0.75164	-0.00116
19.02 17:00	0.74054	+6.0E-5
19.02 16:00	0.7483	-0.00135
19.02 15:00	0.75483	-2.0E-5
19.02 14:00	0.75409	+0.00188
19.02 13:00	0.75362	+0.00131
19.02 12:00	0.74515	-0.00047
19.02 11:00	0.74832	+0.00026
19.02 10:00	0.75929	+0.00091
19.02 09:00	0.76144	+0.00014
19.02 08:00	0.75424	-0.00201
19.02 07:00	0.75793	+0.00096
19.02 06:00	0.76266	-0.00319
19.02 05:00	0.76221	+0.00203
19.02 04:00	0.73345	+0.0012
19.02 03:00	0.74276	+0.0009
19.02 02:00	0.74542	-0.00033
19.02 01:00	0.74183	-0.00099
19.02 00:00	0.73877	+0.00033
18.02 23:00	0.73436	-0.00139
18.02 22:00	0.73611	-0.00141
18.02 21:00	0.73171	+0.00338
18.02 20:00	0.72966	+0.00228
18.02 19:00	0.72967	-0.00307
18.02 18:00	0.74301	+0.00207
18.02 17:00	0.73844	+0.00068
18.02 16:00	0.74863	-0.00041
18.02 15:00	0.75476	-0.00324
18.02 14:00	0.77157	+0.0008
18.02 13:00	0.76954	-0.00053
18.02 12:00	0.77453	+0.00084
18.02 11:00	0.7696	+4.0E-5
18.02 10:00	0.77283	+0.00358
18.02 09:00	0.77668	+0.00359
18.02 08:00	0.77665	+0.00209
18.02 07:00	0.769	+0.0002
18.02 06:00	0.77238	+0.0018
18.02 05:00	0.77822	-0.00493
18.02 04:00	0.7876	+0.00314
18.02 03:00	0.78478	-0.00017
18.02 02:00	0.78309	+0.00253
18.02 01:00	0.79003	-0.00397
18.02 00:00	0.80145	-0.0005
17.02 23:00	0.79481	+0.00018
17.02 22:00	0.79431	-0.0002
17.02 21:00	0.78884	-0.00379
17.02 20:00	0.79594	-0.01383
17.02 19:00	0.81276	-0.00057
17.02 18:00	0.81651	-0.00101
17.02 17:00	0.82444	+0.00081
17.02 16:00	0.82189	+0.0006
17.02 15:00	0.8149	-0.00064
17.02 14:00	0.81069	-0.00059
17.02 13:00	0.79831	-0.00294
17.02 12:00	0.79946	-0.00217
17.02 11:00	0.79664	-1.0E-5
17.02 10:00	0.80008	-0.00128
17.02 09:00	0.8059	-7.0E-5
17.02 08:00	0.80436	+0.00297
17.02 07:00	0.8009	-0.00462
17.02 06:00	0.8098	-0.00189
17.02 05:00	0.81697	-0.00016
17.02 04:00	0.82079	+0.00422
17.02 03:00	0.81646	-0.00114
17.02 02:00	0.8145	-0.00048
17.02 01:00	0.81491	+0.00183
17.02 00:00	0.81263	+0.00203
16.02 23:00	0.81006	-0.00018
16.02 22:00	0.81405	-0.0001
16.02 21:00	0.81358	-0.00029
16.02 20:00	0.8139	-0.00096
16.02 19:00	0.81311	+0.00399
16.02 18:00	0.8059	+0.00531
16.02 17:00	0.80611

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.61749

макс: 0.8536

за месяц:

0.75528

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.02.2019	0.75278	+0.00872
21.02.2019	0.74406	-0.00469
20.02.2019	0.74875	-0.00165
19.02.2019	0.7504	-0.00544
18.02.2019	0.75584	-0.04755
17.02.2019	0.80339	-0.01632
16.02.2019	0.81971	-0.00638
15.02.2019	0.82609	+0.00457
14.02.2019	0.82152	+0.0147
13.02.2019	0.80682	+0.00999
12.02.2019	0.79683	+0.02512
11.02.2019	0.77171	-0.00012
10.02.2019	0.77183	+0.01021
09.02.2019	0.76162	-0.02964
08.02.2019	0.79126	-0.03866
07.02.2019	0.82992	-0.02368
06.02.2019	0.8536	+0.03441
05.02.2019	0.81919	+0.0241
04.02.2019	0.79509	+0.01863
03.02.2019	0.77646	+0.00302
02.02.2019	0.77344	+0.00847
01.02.2019	0.76497	+0.0074
31.01.2019	0.75757	+0.01945
30.01.2019	0.73812	+0.00161
29.01.2019	0.73651	+0.01225
28.01.2019	0.72426	+0.04588
27.01.2019	0.67838	+0.02308
26.01.2019	0.6553	+0.01158
25.01.2019	0.64372	+0.02623
24.01.2019	0.61749	-0.02477
23.01.2019	0.64226

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.44161

макс: 0.8536

за квартал:

0.75528

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.02.2019	0.75278	+0.00872
21.02.2019	0.74406	-0.00469
20.02.2019	0.74875	-0.00165
19.02.2019	0.7504	-0.00544
18.02.2019	0.75584	-0.04755
17.02.2019	0.80339	-0.01632
16.02.2019	0.81971	-0.00638
15.02.2019	0.82609	+0.00457
14.02.2019	0.82152	+0.0147
13.02.2019	0.80682	+0.00999
12.02.2019	0.79683	+0.02512
11.02.2019	0.77171	-0.00012
10.02.2019	0.77183	+0.01021
09.02.2019	0.76162	-0.02964
08.02.2019	0.79126	-0.03866
07.02.2019	0.82992	-0.02368
06.02.2019	0.8536	+0.03441
05.02.2019	0.81919	+0.0241
04.02.2019	0.79509	+0.01863
03.02.2019	0.77646	+0.00302
02.02.2019	0.77344	+0.00847
01.02.2019	0.76497	+0.0074
31.01.2019	0.75757	+0.01945
30.01.2019	0.73812	+0.00161
29.01.2019	0.73651	+0.01225
28.01.2019	0.72426	+0.04588
27.01.2019	0.67838	+0.02308
26.01.2019	0.6553	+0.01158
25.01.2019	0.64372	+0.02623
24.01.2019	0.61749	-0.02477
23.01.2019	0.64226	-0.0133
22.01.2019	0.65556	-0.00047
21.01.2019	0.65603	+0.01592
20.01.2019	0.64011	+0.01334
19.01.2019	0.62677	+0.0023
18.01.2019	0.62447	+0.00478
17.01.2019	0.61969	-0.01379
16.01.2019	0.63348	-0.00479
15.01.2019	0.63827	-0.01259
14.01.2019	0.65086	-0.00142
13.01.2019	0.65228	+0.00863
12.01.2019	0.64365	+0.01262
11.01.2019	0.63103	+0.0259
10.01.2019	0.60513	+0.04674
09.01.2019	0.55839	-0.00172
08.01.2019	0.56011	+0.00194
07.01.2019	0.55817	-0.01158
06.01.2019	0.56975	-0.0084
05.01.2019	0.57815	+0.00435
04.01.2019	0.5738	+0.0177
03.01.2019	0.5561	-0.01778
02.01.2019	0.57388	-0.04668
01.01.2019	0.62056	+0.01854
31.12.2018	0.60202	+0.01753
30.12.2018	0.58449	+0.01851
29.12.2018	0.56598	-0.01712
28.12.2018	0.5831	+0.02255
27.12.2018	0.56055	-0.00727
26.12.2018	0.56782	-0.00764
25.12.2018	0.57546	+0.05927
24.12.2018	0.51619	-0.02922
23.12.2018	0.54541	-0.03104
22.12.2018	0.57645	+0.02473
21.12.2018	0.55172	-0.01144
20.12.2018	0.56316	-0.02343
19.12.2018	0.58659	-0.05156
18.12.2018	0.63815	-0.02161
17.12.2018	0.65976	-0.01756
16.12.2018	0.67732	-0.01388
15.12.2018	0.6912	+0.05565
14.12.2018	0.63555	+0.01447
13.12.2018	0.62108	+0.01516
12.12.2018	0.60592	+0.00914
11.12.2018	0.59678	+0.01771
10.12.2018	0.57907	+0.01202
09.12.2018	0.56705	-0.01913
08.12.2018	0.58618	-0.03936
07.12.2018	0.62554	+0.07983
06.12.2018	0.54571	+0.02632
05.12.2018	0.51939	+0.03385
04.12.2018	0.48554	-0.00362
03.12.2018	0.48916	+0.02365
02.12.2018	0.46551	-0.00498
01.12.2018	0.47049	+6.0E-5
30.11.2018	0.47043	+0.02882
29.11.2018	0.44161	-0.03932
28.11.2018	0.48093	-0.06905
27.11.2018	0.54998	+0.02178
26.11.2018	0.5282	-0.01429
25.11.2018	0.54249	+0.06277
24.11.2018	0.47972