Меню сайта

Курс турецкой лиры к 0x

Обновлено: 19.08.2019 15:20:01

=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире
Обменять турецкая лира на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0089
    макс: 1.032
    за сутки:
    1.0161

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.08 15:201.0161+0.0006
    19.08 15:101.0155+0.0051
    19.08 15:001.0104+0.0015
    19.08 14:501.0089-0.0014
    19.08 14:401.0103-
    19.08 14:301.0103+0.0007
    19.08 14:201.0096-0.0013
    19.08 14:101.0109-
    19.08 14:001.0109-0.0008
    19.08 13:501.0117+0.0009
    19.08 13:401.0108-
    19.08 13:301.0108-0.0007
    19.08 13:201.0115-0.0014
    19.08 13:101.0129+0.0006
    19.08 13:001.0123-0.0003
    19.08 12:501.0126+0.0004
    19.08 12:401.0122+0.0009
    19.08 12:301.0113+0.0001
    19.08 12:201.0112-0.0005
    19.08 12:101.0117-0.0005
    19.08 12:001.0122-0.0007
    19.08 11:501.0129+0.0006
    19.08 11:401.0123-0.0008
    19.08 11:301.0131+0.0001
    19.08 11:201.013-0.0008
    19.08 11:101.0138+0.0002
    19.08 11:001.0136-0.0033
    19.08 10:501.0169-0.0014
    19.08 10:401.0183-0.0023
    19.08 10:301.0206-0.0036
    19.08 10:201.0242-0.0016
    19.08 10:101.0258-0.0062
    19.08 10:001.032+0.0026
    19.08 09:501.0294+0.0028
    19.08 09:401.0266-0.0007
    19.08 09:301.0273-0.0001
    19.08 09:201.0274-0.0012
    19.08 09:101.0286+0.0018
    19.08 09:001.0268+0.0047
    19.08 08:501.0221-0.0003
    19.08 08:401.0224-0.001
    19.08 08:301.0234-0.0001
    19.08 08:201.0235+0.0014
    19.08 08:101.0221+0.0008
    19.08 08:001.0213+0.0011
    19.08 07:501.0202-0.0008
    19.08 07:401.021+0.0004
    19.08 07:301.0206+0.0003
    19.08 07:201.0203+0.0016
    19.08 07:101.0187-0.0004
    19.08 07:001.0191+0.0002
    19.08 06:501.0189+0.0003
    19.08 06:401.0186-0.0009
    19.08 06:301.0195+0.0004
    19.08 06:201.0191+0.001
    19.08 06:101.0181+0.0026
    19.08 06:001.0155+0.0007
    19.08 05:501.0148-0.0013
    19.08 05:401.0161-0.0017
    19.08 05:301.0178-0.0014
    19.08 05:201.0192-0.0023
    19.08 05:101.0215-0.0003
    19.08 05:001.0218-0.0001
    19.08 04:501.0219-0.0027
    19.08 04:401.0246-0.0005
    19.08 04:301.0251+0.0003
    19.08 04:201.0248+0.0021
    19.08 04:101.0227-0.0005
    19.08 04:001.0232-0.0005
    19.08 03:501.0237-
    19.08 03:401.0237+0.0001
    19.08 03:301.0236+0.0021
    19.08 03:201.0215+0.0006
    19.08 03:101.0209+0.0008
    19.08 03:001.0201+0.0005
    19.08 02:501.0196-0.0003
    19.08 02:401.0199-0.0004
    19.08 02:301.0203+0.0008
    19.08 02:201.0195-0.0013
    19.08 02:101.0208-
    19.08 02:001.0208+0.002
    19.08 01:501.0188+0.0018
    19.08 01:401.017+0.0001
    19.08 01:301.0169-0.0008
    19.08 01:201.0177+0.0011
    19.08 01:101.0166+0.0024
    19.08 01:001.0142-0.0009
    19.08 00:501.0151-0.0005
    19.08 00:401.0156-0.0016
    19.08 00:301.0172-0.0004
    19.08 00:201.0176-0.0018
    19.08 00:101.0194-
    19.08 00:001.0194+0.0029
    18.08 23:501.0165-0.0004
    18.08 23:401.0169+0.0001
    18.08 23:301.0168-0.0008
    18.08 23:201.0176-0.0012
    18.08 23:101.0188+0.0006
    18.08 23:001.0182-0.0007
    18.08 22:501.0189+0.0006
    18.08 22:401.0183-
    18.08 22:301.0183+0.0006
    18.08 22:201.0177+0.0034
    18.08 22:101.0143-0.001
    18.08 22:001.0153-0.0009
    18.08 21:501.0162+0.0008
    18.08 21:401.0154-0.0006
    18.08 21:301.016-
    18.08 21:201.016-0.0007
    18.08 21:101.0167-
    18.08 21:001.0167+0.0012
    18.08 20:501.0155-
    18.08 20:401.0155+0.0004
    18.08 20:301.0151-0.0004
    18.08 20:201.0155+0.0006
    18.08 20:101.0149+0.0001
    18.08 20:001.0148-0.0012
    18.08 19:501.016+0.0001
    18.08 19:401.0159-0.0024
    18.08 19:301.0183-0.0022
    18.08 19:201.0205-0.001
    18.08 19:101.0215-0.0012
    18.08 19:001.0227-0.0007
    18.08 18:501.0234+0.0005
    18.08 18:401.0229-0.0009
    18.08 18:301.0238-0.0004
    18.08 18:201.0242-0.0001
    18.08 18:101.0243+0.0001
    18.08 18:001.0242+0.0009
    18.08 17:501.0233+0.0045
    18.08 17:401.0188-0.0007
    18.08 17:301.0195+0.0007
    18.08 17:201.0188-0.0005
    18.08 17:101.0193-0.0015
    18.08 17:001.0208-0.0023
    18.08 16:501.0231-0.0028
    18.08 16:401.0259-0.0002
    18.08 16:301.0261+0.0002
    18.08 16:201.0259-0.0005
    18.08 16:101.0264+0.0001
    18.08 16:001.0263-0.0001
    18.08 15:501.0264+0.0003
    18.08 15:401.0261+0.0006
    18.08 15:301.0255+0.0004
    18.08 15:201.0251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93822
    макс: 1.1402
    за неделю:
    1.0161

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0051
    19.08 15:001.0104-
    19.08 14:001.0109+0.0006
    19.08 13:001.0123-0.0005
    19.08 12:001.0122+0.0002
    19.08 11:001.0136-0.0062
    19.08 10:001.032+0.0018
    19.08 09:001.0268+0.0008
    19.08 08:001.0213-0.0004
    19.08 07:001.0191+0.0026
    19.08 06:001.0155-0.0003
    19.08 05:001.0218-0.0005
    19.08 04:001.0232+0.0008
    19.08 03:001.0201-
    19.08 02:001.0208+0.0024
    19.08 01:001.0142-
    19.08 00:001.0194+0.0006
    18.08 23:001.0182-0.001
    18.08 22:001.0153-
    18.08 21:001.0167+0.0001
    18.08 20:001.0148-0.0012
    18.08 19:001.0227+0.0001
    18.08 18:001.0242-0.0015
    18.08 17:001.0208+0.0001
    18.08 16:001.0263-0.0037
    18.08 15:001.0292-0.0016
    18.08 14:001.0352-0.0019
    18.08 13:001.0491-0.0023
    18.08 12:001.0556-0.0009
    18.08 11:001.0531-0.0018
    18.08 10:001.0488-0.0007
    18.08 09:001.0571+0.0001
    18.08 08:001.0575+0.002
    18.08 07:001.055+0.0009
    18.08 06:001.0532-0.0009
    18.08 05:001.0525-0.0003
    18.08 04:001.0485+0.0001
    18.08 03:001.0409-0.0009
    18.08 02:001.0427-
    18.08 01:001.0514-0.0004
    18.08 00:001.0518+0.0004
    17.08 23:001.0465+0.0002
    17.08 22:001.0496+0.0046
    17.08 21:001.0515+0.0002
    17.08 20:001.0364-0.0016
    17.08 19:001.0365+0.0008
    17.08 18:001.0371-0.0016
    17.08 17:001.0355+0.0012
    17.08 16:001.0409+0.0032
    17.08 15:001.0376+0.0018
    17.08 14:001.033+0.0005
    17.08 13:001.0318+0.0008
    17.08 12:001.0354-0.0005
    17.08 11:001.0353+0.0014
    17.08 10:001.0355-0.0014
    17.08 09:001.0348+0.002
    17.08 08:001.0331-
    17.08 07:001.0348-0.0012
    17.08 06:001.032-0.0018
    17.08 05:001.0295-0.0013
    17.08 04:001.0319+0.0023
    17.08 03:001.0247-0.002
    17.08 02:001.0264-0.0036
    17.08 01:001.0248-0.0004
    17.08 00:001.0248-0.004
    16.08 23:001.0206-0.0018
    16.08 22:001.0189+0.0014
    16.08 21:001.0198+0.0046
    16.08 20:001.0158+0.0039
    16.08 19:001.0154+0.0014
    16.08 18:001.0299-0.0027
    16.08 17:001.029+0.0016
    16.08 16:001.0326-0.0098
    16.08 15:001.0374-0.0007
    16.08 14:001.0267+0.0072
    16.08 13:001.0202+0.004
    16.08 12:001.0184+0.0001
    16.08 11:001.0277-0.0037
    16.08 10:001.0564+0.0027
    16.08 09:001.0504+0.0053
    16.08 08:001.0125+0.00066
    16.08 07:000.99637+0.01188
    16.08 06:000.97425-0.00453
    16.08 05:000.97556-0.00303
    16.08 04:000.98113-0.0081
    16.08 03:001.0333-0.0004
    16.08 02:001.033-0.0028
    16.08 01:001.0263+0.0124
    16.08 00:001.0122-0.004
    15.08 23:001.0626-0.0031
    15.08 22:001.0812-0.0016
    15.08 21:001.0956+0.0005
    15.08 20:001.0916-0.0023
    15.08 19:001.0829-0.0043
    15.08 18:001.0935-0.0027
    15.08 17:001.1054-0.0017
    15.08 16:001.0961-0.0028
    15.08 15:001.0958-0.0004
    15.08 14:001.103-0.0022
    15.08 13:001.1036-0.0006
    15.08 12:001.1129-0.0081
    15.08 11:001.119+0.003
    15.08 10:001.1402+0.0044
    15.08 09:001.1209-0.0014
    15.08 08:001.1183+0.0021
    15.08 07:001.1077+0.0028
    15.08 06:001.0876+0.0017
    15.08 05:001.0849+0.0019
    15.08 04:001.0788-0.0077
    15.08 03:001.0915-0.0009
    15.08 02:001.0702+0.0002
    15.08 01:001.0735-0.0025
    15.08 00:001.0806-0.0014
    14.08 23:001.079-0.0023
    14.08 22:001.0829-0.0008
    14.08 21:001.0797+0.0171
    14.08 20:001.039-0.003
    14.08 19:001.0159+0.001
    14.08 18:001.0144+0.0012
    14.08 17:001.0161+0.0011
    14.08 16:001.0157+0.0022
    14.08 15:001.0172+0.0018
    14.08 14:001.0087-0.0038
    14.08 13:001.0147-0.0037
    14.08 12:001.009-0.00026
    14.08 11:001.0002+0.00071
    14.08 10:000.99607-0.00088
    14.08 09:000.99876-0.0011
    14.08 08:001.0025+0.0002
    14.08 07:001.0054-0.00086
    14.08 06:000.99827-0.0016
    14.08 05:001.0059+0.00128
    14.08 04:000.99504+0.00512
    14.08 03:000.98675+1.0E-5
    14.08 02:000.98373-0.00474
    14.08 01:000.98864+0.00022
    14.08 00:000.98876-0.00669
    13.08 23:000.99876+0.0011
    13.08 22:001.001-0.002
    13.08 21:001.0093+0.0012
    13.08 20:001.0052-0.00278
    13.08 19:001.0023-0.0016
    13.08 18:000.99336+0.00436
    13.08 17:000.97452-0.00116
    13.08 16:000.96839-0.00125
    13.08 15:000.97133+0.00127
    13.08 14:000.97186-0.00091
    13.08 13:000.96649+0.00374
    13.08 12:000.97008-0.00022
    13.08 11:000.96066-0.00099
    13.08 10:000.9582-0.00138
    13.08 09:000.96458+0.00128
    13.08 08:000.9639+0.00072
    13.08 07:000.96045+0.00102
    13.08 06:000.95724-0.00054
    13.08 05:000.96124+0.00022
    13.08 04:000.95302+0.00023
    13.08 03:000.95395-0.00074
    13.08 02:000.9518-0.00088
    13.08 01:000.95256-0.00229
    13.08 00:000.95298+0.0009
    12.08 23:000.94823-0.00049
    12.08 22:000.9455+0.00019
    12.08 21:000.94405+0.00064
    12.08 20:000.94207+0.0005
    12.08 19:000.94182-0.00141
    12.08 18:000.94346+0.00123
    12.08 17:000.9407-0.00068
    12.08 16:000.93822
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.72427
    макс: 1.1402
    за месяц:
    1.0161
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.08.20191.0347-0.0035
    17.08.20191.0382+0.0199
    16.08.20191.0183-0.0703
    15.08.20191.0886+0.0666
    14.08.20191.022+0.04827
    13.08.20190.97373+0.03434
    12.08.20190.93939-0.00298
    11.08.20190.94237-0.00252
    10.08.20190.94489-0.02072
    09.08.20190.96561+0.01483
    08.08.20190.95078+0.03507
    07.08.20190.91571+0.04398
    06.08.20190.87173+0.03811
    05.08.20190.83362-0.00684
    04.08.20190.84046+0.01191
    03.08.20190.82855+0.00308
    02.08.20190.82547+0.01897
    01.08.20190.8065-0.00034
    31.07.20190.80684-0.00163
    30.07.20190.80847+0.01867
    29.07.20190.7898+0.01549
    28.07.20190.77431+0.00168
    27.07.20190.77263+0.00961
    26.07.20190.76302+0.00859
    25.07.20190.75443-0.03542
    24.07.20190.78985+0.02612
    23.07.20190.76373+0.02868
    22.07.20190.73505+0.00294
    21.07.20190.73211+0.00784
    20.07.20190.72427-0.02426
    19.07.20190.74853
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.48286
    макс: 1.1402
    за квартал:
    1.0161
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.08.20191.0347-0.0035
    17.08.20191.0382+0.0199
    16.08.20191.0183-0.0703
    15.08.20191.0886+0.0666
    14.08.20191.022+0.04827
    13.08.20190.97373+0.03434
    12.08.20190.93939-0.00298
    11.08.20190.94237-0.00252
    10.08.20190.94489-0.02072
    09.08.20190.96561+0.01483
    08.08.20190.95078+0.03507
    07.08.20190.91571+0.04398
    06.08.20190.87173+0.03811
    05.08.20190.83362-0.00684
    04.08.20190.84046+0.01191
    03.08.20190.82855+0.00308
    02.08.20190.82547+0.01897
    01.08.20190.8065-0.00034
    31.07.20190.80684-0.00163
    30.07.20190.80847+0.01867
    29.07.20190.7898+0.01549
    28.07.20190.77431+0.00168
    27.07.20190.77263+0.00961
    26.07.20190.76302+0.00859
    25.07.20190.75443-0.03542
    24.07.20190.78985+0.02612
    23.07.20190.76373+0.02868
    22.07.20190.73505+0.00294
    21.07.20190.73211+0.00784
    20.07.20190.72427-0.02426
    19.07.20190.74853-0.00928
    18.07.20190.75781-0.0291
    17.07.20190.78691+0.06968
    16.07.20190.71723-0.05283
    15.07.20190.77006+0.04967
    14.07.20190.72039+0.05117
    13.07.20190.66922+0.01091
    12.07.20190.65831-0.02212
    11.07.20190.68043+0.05609
    10.07.20190.62434+0.02574
    09.07.20190.5986+0.01945
    08.07.20190.57915-0.02052
    07.07.20190.59967-0.00462
    06.07.20190.60429-0.01099
    05.07.20190.61528+0.01232
    04.07.20190.60296+0.00832
    03.07.20190.59464-0.00849
    02.07.20190.60313+0.01759
    01.07.20190.58554+0.03355
    30.06.20190.55199+0.00115
    29.06.20190.55084+0.01413
    28.06.20190.53671-0.02172
    27.06.20190.55843+0.04312
    26.06.20190.51531+0.00355
    25.06.20190.51176+0.00214
    24.06.20190.50962+0.0187
    23.06.20190.49092-0.01247
    22.06.20190.50339-0.01204
    21.06.20190.51543-0.00375
    20.06.20190.51918+0.01832
    19.06.20190.50086+0.00531
    18.06.20190.49555+0.0111
    17.06.20190.48445+0.00159
    16.06.20190.48286-0.0081
    15.06.20190.49096-0.03252
    14.06.20190.52348+0.00789
    13.06.20190.51559-0.01043
    12.06.20190.52602-0.00336
    11.06.20190.52938-0.00343
    10.06.20190.53281+0.00935
    09.06.20190.52346+0.02413
    08.06.20190.49933-0.03049
    07.06.20190.52982-0.01116
    06.06.20190.54098-0.02393
    05.06.20190.56491+0.0039
    04.06.20190.56101+0.05229
    03.06.20190.50872+0.00215
    02.06.20190.50657+0.00063
    01.06.20190.50594-0.01399
    31.05.20190.51993+0.03036
    30.05.20190.48957+0.00042
    29.05.20190.48915-0.00491
    28.05.20190.49406-0.00188
    27.05.20190.49594-0.01693
    26.05.20190.51287-0.00508
    25.05.20190.51795-0.00105
    24.05.20190.519-0.01882
    23.05.20190.53782+0.03495
    22.05.20190.50287-0.01017
    21.05.20190.51304-0.00555
    20.05.20190.51859

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »