Меню сайта

Курс турецкой лиры к 0x

Обновлено: 24.01.2020 23:30:01

=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире
Обменять турецкая лира на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72525
    макс: 0.76027
    за сутки:
    0.73183

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.01 23:300.73183+0.00109
    24.01 23:200.73074+0.001
    24.01 23:100.72974+5.0E-5
    24.01 23:000.72969+0.00037
    24.01 22:500.72932-0.00028
    24.01 22:400.7296-0.00017
    24.01 22:300.72977-0.00023
    24.01 22:200.73-5.0E-5
    24.01 22:100.73005+0.00024
    24.01 22:000.72981-0.00037
    24.01 21:500.73018-0.00012
    24.01 21:400.7303+0.00067
    24.01 21:300.72963-0.00029
    24.01 21:200.72992+0.0003
    24.01 21:100.72962+0.00163
    24.01 21:000.72799-0.00294
    24.01 20:500.73093+0.00246
    24.01 20:400.72847-0.00168
    24.01 20:300.73015+0.00033
    24.01 20:200.72982+0.00145
    24.01 20:100.72837-0.00016
    24.01 20:000.72853+0.00122
    24.01 19:500.72731-0.00083
    24.01 19:400.72814-0.00108
    24.01 19:300.72922+0.00014
    24.01 19:200.72908+0.00079
    24.01 19:100.72829+0.00253
    24.01 19:000.72576-0.00092
    24.01 18:500.72668-0.00045
    24.01 18:400.72713-0.00012
    24.01 18:300.72725-0.00164
    24.01 18:200.72889+0.00143
    24.01 18:100.72746-0.00058
    24.01 18:000.72804-0.00186
    24.01 17:500.7299+0.00465
    24.01 17:400.72525-0.00433
    24.01 17:300.72958+0.00172
    24.01 17:200.72786-0.00075
    24.01 17:100.72861+0.00026
    24.01 17:000.72835-0.00424
    24.01 16:500.73259+0.00059
    24.01 16:400.732+0.00131
    24.01 16:300.73069-0.00073
    24.01 16:200.73142+0.00022
    24.01 16:100.7312-0.00175
    24.01 16:000.73295-0.00183
    24.01 15:500.73478-0.00092
    24.01 15:400.7357-0.00336
    24.01 15:300.73906+0.00126
    24.01 15:200.7378-0.00224
    24.01 15:100.74004-0.00182
    24.01 15:000.74186-0.00148
    24.01 14:500.74334-0.00444
    24.01 14:400.74778-0.00265
    24.01 14:300.75043-0.00436
    24.01 14:200.75479-0.0004
    24.01 14:100.75519-0.0007
    24.01 14:000.75589+0.00212
    24.01 13:500.75377+0.00082
    24.01 13:400.75295+0.00345
    24.01 13:300.7495+7.0E-5
    24.01 13:200.74943-0.00173
    24.01 13:100.75116-0.00163
    24.01 13:000.75279-0.00017
    24.01 12:500.75296-0.00013
    24.01 12:400.75309-0.00074
    24.01 12:300.75383+0.00424
    24.01 12:200.74959+0.00071
    24.01 12:100.74888-0.00068
    24.01 12:000.74956+0.00101
    24.01 11:500.74855-0.00116
    24.01 11:400.74971+0.00012
    24.01 11:300.74959-0.00027
    24.01 11:200.74986+0.00026
    24.01 11:100.7496-0.0007
    24.01 11:000.7503-0.00114
    24.01 10:500.75144-0.00176
    24.01 10:400.7532+0.00032
    24.01 10:300.75288+9.0E-5
    24.01 10:200.75279+0.00113
    24.01 10:100.75166+0.00099
    24.01 10:000.75067-0.0011
    24.01 09:500.75177-0.0016
    24.01 09:400.75337+0.00085
    24.01 09:300.75252+0.00065
    24.01 09:200.75187+0.00018
    24.01 09:100.75169-0.00242
    24.01 09:000.75411-0.00322
    24.01 08:500.75733+0.00028
    24.01 08:400.75705-0.00154
    24.01 08:300.75859-0.00061
    24.01 08:200.7592+0.00037
    24.01 08:100.75883-0.00144
    24.01 08:000.76027+0.0008
    24.01 07:500.75947+0.00059
    24.01 07:400.75888+0.00233
    24.01 07:300.75655+0.00215
    24.01 07:200.7544+0.0011
    24.01 07:100.7533-0.0002
    24.01 07:000.7535-5.0E-5
    24.01 06:500.75355+0.00184
    24.01 06:400.75171+0.00011
    24.01 06:300.7516+0.0006
    24.01 06:200.751+0.00027
    24.01 06:100.75073+0.00248
    24.01 06:000.74825+0.00105
    24.01 05:500.7472+0.00179
    24.01 05:400.74541+0.0016
    24.01 05:300.74381-1.0E-5
    24.01 05:200.74382+0.00164
    24.01 05:100.74218+0.00073
    24.01 05:000.74145+0.00063
    24.01 04:500.74082-0.00058
    24.01 04:400.7414+0.00038
    24.01 04:300.74102+0.00125
    24.01 04:200.73977+0.00042
    24.01 04:100.73935-0.00017
    24.01 04:000.73952+0.00011
    24.01 03:500.73941+0.00094
    24.01 03:400.73847-0.00093
    24.01 03:300.7394-0.00079
    24.01 03:200.74019+0.0018
    24.01 03:100.73839-0.0014
    24.01 03:000.73979-3.0E-5
    24.01 02:500.73982-0.00073
    24.01 02:400.74055-0.00118
    24.01 02:300.74173-0.00013
    24.01 02:200.74186+0.00223
    24.01 02:100.73963+0.00209
    24.01 02:000.73754+0.00013
    24.01 01:500.73741-0.00129
    24.01 01:400.7387+0.00038
    24.01 01:300.73832+0.00232
    24.01 01:200.736-0.00056
    24.01 01:100.73656-0.00101
    24.01 01:000.73757+0.00022
    24.01 00:500.73735-0.00199
    24.01 00:400.73934-0.00096
    24.01 00:300.7403-0.00017
    24.01 00:200.74047-0.00296
    24.01 00:100.74343-0.00026
    24.01 00:000.74369-0.00074
    23.01 23:500.74443+0.00012
    23.01 23:400.74431-0.00118
    23.01 23:300.74549
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65859
    макс: 0.76027
    за неделю:
    0.73183

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +5.0E-5
    24.01 23:000.72969+0.00024
    24.01 22:000.72981+0.00163
    24.01 21:000.72799-0.00016
    24.01 20:000.72853+0.00253
    24.01 19:000.72576-0.00058
    24.01 18:000.72804+0.00026
    24.01 17:000.72835-0.00175
    24.01 16:000.73295-0.00182
    24.01 15:000.74186-0.0007
    24.01 14:000.75589-0.00163
    24.01 13:000.75279-0.00068
    24.01 12:000.74956-0.0007
    24.01 11:000.7503+0.00099
    24.01 10:000.75067-0.00242
    24.01 09:000.75411-0.00144
    24.01 08:000.76027-0.0002
    24.01 07:000.7535+0.00248
    24.01 06:000.74825+0.00073
    24.01 05:000.74145-0.00017
    24.01 04:000.73952-0.0014
    24.01 03:000.73979+0.00209
    24.01 02:000.73754-0.00101
    24.01 01:000.73757-0.00026
    24.01 00:000.74369+0.00173
    23.01 23:000.74444-0.00088
    23.01 22:000.74951+0.00229
    23.01 21:000.74244-0.00122
    23.01 20:000.74353+0.00279
    23.01 19:000.74227-0.0017
    23.01 18:000.74715+0.00045
    23.01 17:000.73384-0.00089
    23.01 16:000.73449-0.00143
    23.01 15:000.73498-0.00071
    23.01 14:000.73242+0.00246
    23.01 13:000.73029+0.00327
    23.01 12:000.7226-0.0002
    23.01 11:000.71891+0.00041
    23.01 10:000.72295-0.00055
    23.01 09:000.72014+0.00266
    23.01 08:000.71056-0.00116
    23.01 07:000.70953+0.00079
    23.01 06:000.70946+0.00242
    23.01 05:000.70604-0.00062
    23.01 04:000.69872+0.00032
    23.01 03:000.69765-0.00111
    23.01 02:000.6981-0.00037
    23.01 01:000.69807-0.00066
    23.01 00:000.69766+0.00278
    22.01 23:000.69329+0.00198
    22.01 22:000.69252+7.0E-5
    22.01 21:000.69028-0.00062
    22.01 20:000.69566-0.00142
    22.01 19:000.69732+0.00141
    22.01 18:000.69523+3.0E-5
    22.01 17:000.69708-0.0001
    22.01 16:000.69641+0.00214
    22.01 15:000.69494+0.00016
    22.01 14:000.69408+0.0004
    22.01 13:000.69648-0.00039
    22.01 12:000.69628+9.0E-5
    22.01 11:000.69395+0.00044
    22.01 10:000.6905-0.00181
    22.01 09:000.69458-0.00214
    22.01 08:000.6966+1.0E-5
    22.01 07:000.69658-0.00128
    22.01 06:000.69809-0.00068
    22.01 05:000.69987-0.00188
    22.01 04:000.7015+0.00246
    22.01 03:000.69593-0.00241
    22.01 02:000.70414+0.00143
    22.01 01:000.70678-0.00402
    22.01 00:000.70824-0.00448
    21.01 23:000.71906+0.00011
    21.01 22:000.70614+0.00041
    21.01 21:000.70867+0.00107
    21.01 20:000.70335+0.00151
    21.01 19:000.70503+0.00166
    21.01 18:000.69764+8.0E-5
    21.01 17:000.70745+0.00049
    21.01 16:000.7075+0.00039
    21.01 15:000.70456-0.00052
    21.01 14:000.70526-0.00227
    21.01 13:000.71687+0.00052
    21.01 12:000.71714+0.00263
    21.01 11:000.7155+0.00019
    21.01 10:000.71415-0.00014
    21.01 09:000.71585+0.00107
    21.01 08:000.71567-0.00053
    21.01 07:000.7251+0.00021
    21.01 06:000.72254-0.00337
    21.01 05:000.72642+0.00181
    21.01 04:000.72987+0.00123
    21.01 03:000.72777+0.00193
    21.01 02:000.72759-7.0E-5
    21.01 01:000.72181+0.00074
    21.01 00:000.72593-0.00209
    20.01 23:000.72945+0.00101
    20.01 22:000.73038-0.00138
    20.01 21:000.733-0.00055
    20.01 20:000.73388+0.00041
    20.01 19:000.72899-0.00133
    20.01 18:000.73175-0.0022
    20.01 17:000.73493+0.00203
    20.01 16:000.73193+0.00068
    20.01 15:000.72932+0.00066
    20.01 14:000.72669-0.00065
    20.01 13:000.72859-0.00098
    20.01 12:000.7299-0.00031
    20.01 11:000.73307+0.00085
    20.01 10:000.7299+0.00175
    20.01 09:000.72586-0.00023
    20.01 08:000.72786-0.00296
    20.01 07:000.72514-0.00045
    20.01 06:000.72556+0.00223
    20.01 05:000.72934+0.00081
    20.01 04:000.73456-0.0024
    20.01 03:000.73291+0.00066
    20.01 02:000.7408-0.0017
    20.01 01:000.74107+0.00019
    20.01 00:000.74461+0.00194
    19.01 23:000.74274-0.00102
    19.01 22:000.74422+0.00346
    19.01 21:000.74213-0.00072
    19.01 20:000.73675-0.0028
    19.01 19:000.74567+0.00058
    19.01 18:000.74724+0.00015
    19.01 17:000.75134+0.00106
    19.01 16:000.74925+0.00194
    19.01 15:000.74256+0.01692
    19.01 14:000.70505+0.00074
    19.01 13:000.7036-0.00046
    19.01 12:000.7021-0.00079
    19.01 11:000.70138+0.00232
    19.01 10:000.70081-0.00031
    19.01 09:000.69925-0.00044
    19.01 08:000.70194+0.00048
    19.01 07:000.70185-0.00019
    19.01 06:000.69843-0.00032
    19.01 05:000.69359-0.00422
    19.01 04:000.69475+0.00155
    19.01 03:000.69462+0.001
    19.01 02:000.69221+0.0038
    19.01 01:000.68343-0.00208
    19.01 00:000.69461-0.00523
    18.01 23:000.69952+0.00292
    18.01 22:000.69624-0.0004
    18.01 21:000.69842-
    18.01 20:000.69675+0.00167
    18.01 19:000.68778+0.0002
    18.01 18:000.67994+0.00066
    18.01 17:000.68359+0.00171
    18.01 16:000.68697-0.00506
    18.01 15:000.6976+0.0025
    18.01 14:000.68935+0.00024
    18.01 13:000.68958+0.00254
    18.01 12:000.69298-0.00044
    18.01 11:000.6918+0.00081
    18.01 10:000.70002+0.00095
    18.01 09:000.70218-0.00216
    18.01 08:000.69795+0.00169
    18.01 07:000.68824+0.00322
    18.01 06:000.68764-0.00371
    18.01 05:000.68377+0.00539
    18.01 04:000.66757+0.00326
    18.01 03:000.66787+0.00056
    18.01 02:000.65885-0.00014
    18.01 01:000.65859+0.00079
    18.01 00:000.66115
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.65859
    макс: 0.93076
    за месяц:
    0.73183
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.01.20200.72725+0.03062
    22.01.20200.69663-0.01513
    21.01.20200.71176-0.01625
    20.01.20200.72801+0.00574
    19.01.20200.72227+0.03191
    18.01.20200.69036+0.01948
    17.01.20200.67088-0.04093
    16.01.20200.71181-2.0E-5
    15.01.20200.71183-0.05279
    14.01.20200.76462-0.01448
    13.01.20200.7791-0.01021
    12.01.20200.78931-0.03598
    11.01.20200.82529-0.00142
    10.01.20200.82671-0.01379
    09.01.20200.8405+0.00082
    08.01.20200.83968-0.03129
    07.01.20200.87097+0.0026
    06.01.20200.86837-0.01514
    05.01.20200.88351-0.01819
    04.01.20200.9017-0.02768
    03.01.20200.92938-0.00138
    02.01.20200.93076+0.01203
    01.01.20200.91873+0.0148
    31.12.20190.90393+0.03021
    30.12.20190.87372+0.00389
    29.12.20190.86983-0.0358
    28.12.20190.90563-0.00783
    27.12.20190.91346-0.00817
    26.12.20190.92163+0.00687
    25.12.20190.91476+0.00526
    24.12.20190.9095
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.01.20200.72725+0.03062
    22.01.20200.69663-0.01513
    21.01.20200.71176-0.01625
    20.01.20200.72801+0.00574
    19.01.20200.72227+0.03191
    18.01.20200.69036+0.01948
    17.01.20200.67088-0.04093
    16.01.20200.71181-2.0E-5
    15.01.20200.71183-0.05279
    14.01.20200.76462-0.01448
    13.01.20200.7791-0.01021
    12.01.20200.78931-0.03598
    11.01.20200.82529-0.00142
    10.01.20200.82671-0.01379
    09.01.20200.8405+0.00082
    08.01.20200.83968-0.03129
    07.01.20200.87097+0.0026
    06.01.20200.86837-0.01514
    05.01.20200.88351-0.01819
    04.01.20200.9017-0.02768
    03.01.20200.92938-0.00138
    02.01.20200.93076+0.01203
    01.01.20200.91873+0.0148
    31.12.20190.90393+0.03021
    30.12.20190.87372+0.00389
    29.12.20190.86983-0.0358
    28.12.20190.90563-0.00783
    27.12.20190.91346-0.00817
    26.12.20190.92163+0.00687
    25.12.20190.91476+0.00526
    24.12.20190.9095+0.02423
    23.12.20190.88527+0.00603
    22.12.20190.87924+0.00133
    21.12.20190.87791+0.00235
    20.12.20190.87556-0.01646
    19.12.20190.89202-0.01371
    18.12.20190.90573+0.01256
    17.12.20190.89317+0.05456
    16.12.20190.83861+0.00899
    15.12.20190.82962+0.03841
    14.12.20190.79121+0.00752
    13.12.20190.78369-0.0097
    12.12.20190.79339+0.02665
    11.12.20190.76674+0.00087
    10.12.20190.76587+0.03417
    09.12.20190.7317+0.0035
    08.12.20190.7282+0.00919
    07.12.20190.71901-0.00972
    06.12.20190.72873-0.02152
    05.12.20190.75025+0.02158
    04.12.20190.72867+0.02668
    03.12.20190.70199+0.01434
    02.12.20190.68765+0.00533
    01.12.20190.68232+0.02753
    30.11.20190.65479+0.021
    29.11.20190.63379-0.00325
    28.11.20190.63704-0.05069
    27.11.20190.68773-0.02048
    26.11.20190.70821-0.02644
    25.11.20190.73465+0.03076
    24.11.20190.70389-0.01782
    23.11.20190.72171+0.01229
    22.11.20190.70942+0.02528
    21.11.20190.68414+0.02665
    20.11.20190.65749-0.02804
    19.11.20190.68553+0.04416
    18.11.20190.64137+0.02763
    17.11.20190.61374-0.00898
    16.11.20190.62272+0.01153
    15.11.20190.61119+0.02107
    14.11.20190.59012+0.01219
    13.11.20190.57793+0.00734
    12.11.20190.57059+0.0033
    11.11.20190.56729+0.01011
    10.11.20190.55718-0.01543
    09.11.20190.57261-0.00019
    08.11.20190.5728-0.003
    07.11.20190.5758-0.00958
    06.11.20190.58538-0.00621
    05.11.20190.59159+0.00042
    04.11.20190.59117+0.00459
    03.11.20190.58658-0.0019
    02.11.20190.58848-0.01706
    01.11.20190.60554-0.03141
    31.10.20190.63695-0.00392
    30.10.20190.64087+0.0289
    29.10.20190.61197+0.00817
    28.10.20190.6038+0.00669
    27.10.20190.59711+0.01242
    26.10.20190.58469+0.58469
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »