Курсы криптовалют к 0x

1 2 3 4 5 »

ABBC Coin 1.4473
AdEx 0.63522
Aelf 0.25297
Aeternity 0.29701
Agoras Tokens 1.4805
Aion 0.1974
AirSwap 0.33895
Akropolis 0.03215
Algorand 0.81145
Ampleforth 3.2222
Ankr 0.02491
Apollo Currency 0.002985
Aragon 8.6292
Ardor 0.14038
Ark 0.83327

Курс турецкой лиры к 0x

Обновлено: 25.10.2020 13:50:01


	=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире

Оценить!

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32821

макс: 0.34049

за сутки:

0.33847

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.10 13:50	0.33847	-0.00036
25.10 13:40	0.33883	+5.0E-5
25.10 13:30	0.33878	+0.00022
25.10 13:20	0.33856	+0.0005
25.10 13:10	0.33806	+0.00061
25.10 13:00	0.33745	-0.00026
25.10 12:50	0.33771	-0.00061
25.10 12:40	0.33832	+0.00013
25.10 12:30	0.33819	+0.00023
25.10 12:20	0.33796	-0.00052
25.10 12:10	0.33848	+0.00066
25.10 12:00	0.33782	+0.00054
25.10 11:50	0.33728	-0.00104
25.10 11:40	0.33832	+8.0E-5
25.10 11:30	0.33824	-0.00022
25.10 11:20	0.33846	+0.00127
25.10 11:10	0.33719	-0.00049
25.10 11:00	0.33768	-0.00281
25.10 10:50	0.34049	+0.00052
25.10 10:40	0.33997	+0.00014
25.10 10:30	0.33983	-0.00018
25.10 10:20	0.34001	+0.00141
25.10 10:10	0.3386	+0.00024
25.10 10:00	0.33836	+0.00036
25.10 09:50	0.338	-0.00038
25.10 09:40	0.33838	-1.0E-5
25.10 09:30	0.33839	-0.00154
25.10 09:20	0.33993	+0.00221
25.10 09:10	0.33772	-0.00095
25.10 09:00	0.33867	+0.00295
25.10 08:50	0.33572	+0.00183
25.10 08:40	0.33389	+0.00036
25.10 08:30	0.33353	-0.00023
25.10 08:20	0.33376	+0.00164
25.10 08:10	0.33212	-7.0E-5
25.10 08:00	0.33219	+9.0E-5
25.10 07:50	0.3321	-0.00034
25.10 07:40	0.33244	-0.00123
25.10 07:30	0.33367	+0.00162
25.10 07:20	0.33205	-0.00026
25.10 07:10	0.33231	+0.00044
25.10 07:00	0.33187	-0.00104
25.10 06:50	0.33291	-0.00224
25.10 06:40	0.33515	+0.00068
25.10 06:30	0.33447	-0.00036
25.10 06:20	0.33483	+0.0011
25.10 06:10	0.33373	-0.00035
25.10 06:00	0.33408	-0.00018
25.10 05:50	0.33426	+0.00121
25.10 05:40	0.33305	+0.00151
25.10 05:30	0.33154	-0.00117
25.10 05:20	0.33271	-0.00162
25.10 05:10	0.33433	+0.0031
25.10 05:00	0.33123	-0.00087
25.10 04:50	0.3321	-2.0E-5
25.10 04:40	0.33212	+0.00011
25.10 04:30	0.33201	+0.00136
25.10 04:20	0.33065	-0.00015
25.10 04:10	0.3308	-0.00071
25.10 04:00	0.33151	-0.00078
25.10 03:50	0.33229	+0.00126
25.10 03:40	0.33103	+0.00052
25.10 03:30	0.33051	-0.00113
25.10 03:20	0.33164	+0.00036
25.10 03:10	0.33128	-0.00026
25.10 02:50	0.33154	-0.0005
25.10 02:40	0.33204	-0.00168
25.10 02:30	0.33372	+0.0009
25.10 02:20	0.33282	+0.00167
25.10 02:10	0.33115	+0.00075
25.10 02:00	0.3304	-0.00081
25.10 01:50	0.33121	+0.00031
25.10 01:40	0.3309	-0.00073
25.10 01:30	0.33163	+0.00111
25.10 01:20	0.33052	-0.001
25.10 01:10	0.33152	-9.0E-5
25.10 01:00	0.33161	+0.00202
25.10 00:50	0.32959	-0.00055
25.10 00:40	0.33014	-0.00021
25.10 00:30	0.33035	-8.0E-5
25.10 00:20	0.33043	-0.00015
25.10 00:10	0.33058	+0.00024
25.10 00:00	0.33034	-0.00042
24.10 23:50	0.33076	+0.00097
24.10 23:40	0.32979	+0.00019
24.10 23:30	0.3296	+2.0E-5
24.10 23:20	0.32958	+0.00053
24.10 23:10	0.32905	-0.00237
24.10 23:00	0.33142	+0.001
24.10 22:50	0.33042	+0.00165
24.10 22:40	0.32877	+0.0002
24.10 22:30	0.32857	+7.0E-5
24.10 22:20	0.3285	+0.00012
24.10 22:10	0.32838	-0.00093
24.10 22:00	0.32931	+5.0E-5
24.10 21:50	0.32926	+0.00105
24.10 21:40	0.32821	-0.00082
24.10 21:30	0.32903	+5.0E-5
24.10 21:20	0.32898	+0.00021
24.10 21:10	0.32877	-0.00034
24.10 21:00	0.32911	-0.00047
24.10 20:50	0.32958	-7.0E-5
24.10 20:40	0.32965	+0.00047
24.10 20:30	0.32918	+0.00027
24.10 20:20	0.32891	-0.00216
24.10 20:10	0.33107	-1.0E-5
24.10 20:00	0.33108	-0.0005
24.10 19:50	0.33158	-3.0E-5
24.10 19:40	0.33161	+0.00032
24.10 19:30	0.33129	-0.00056
24.10 19:20	0.33185	-7.0E-5
24.10 19:10	0.33192	+3.0E-5
24.10 19:00	0.33189	+0.00086
24.10 18:50	0.33103	-0.00071
24.10 18:40	0.33174	+0.00086
24.10 18:30	0.33088	+0.00076
24.10 18:20	0.33012	-0.00056
24.10 18:10	0.33068	-0.00207
24.10 18:00	0.33275	+0.00152
24.10 17:50	0.33123	-0.00109
24.10 17:40	0.33232	+0.00033
24.10 17:30	0.33199	-4.0E-5
24.10 17:20	0.33203	-0.00049
24.10 17:10	0.33252	-0.00062
24.10 17:00	0.33314	-0.00019
24.10 16:50	0.33333	+0.00019
24.10 16:40	0.33314	+0.00038
24.10 16:30	0.33276	-0.00039
24.10 16:20	0.33315	-0.00163
24.10 16:10	0.33478	-0.00039
24.10 16:00	0.33517	+0.00054
24.10 15:50	0.33463	+0.00123
24.10 15:40	0.3334	-0.00022
24.10 15:30	0.33362	+0.00079
24.10 15:20	0.33283	-0.00037
24.10 15:10	0.3332	-0.00063
24.10 15:00	0.33383	-0.00031
24.10 14:50	0.33414	+3.0E-5
24.10 14:40	0.33411	+0.00016
24.10 14:30	0.33395	+0.00024
24.10 14:20	0.33371	+0.00094
24.10 14:10	0.33277	-0.00056
24.10 14:00	0.33333	-0.00224
24.10 13:50	0.33557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32024

макс: 0.3559

за неделю:

0.33847

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
+0.00061
25.10 13:00	0.33745	+0.00066
25.10 12:00	0.33782	-0.00049
25.10 11:00	0.33768	+0.00024
25.10 10:00	0.33836	-0.00095
25.10 09:00	0.33867	-7.0E-5
25.10 08:00	0.33219	+0.00044
25.10 07:00	0.33187	-0.00035
25.10 06:00	0.33408	+0.0031
25.10 05:00	0.33123	-0.00071
25.10 04:00	0.33151	+0.00075
25.10 02:00	0.3304	-9.0E-5
25.10 01:00	0.33161	+0.00024
25.10 00:00	0.33034	-0.00237
24.10 23:00	0.33142	-0.00093
24.10 22:00	0.32931	-0.00034
24.10 21:00	0.32911	-1.0E-5
24.10 20:00	0.33108	+3.0E-5
24.10 19:00	0.33189	-0.00207
24.10 18:00	0.33275	-0.00062
24.10 17:00	0.33314	-0.00039
24.10 16:00	0.33517	-0.00063
24.10 15:00	0.33383	-0.00056
24.10 14:00	0.33333	+0.00064
24.10 13:00	0.33503	-0.00049
24.10 12:00	0.33646	+0.00024
24.10 11:00	0.33467	-0.00018
24.10 10:00	0.33635	+0.00047
24.10 09:00	0.33489	+0.00039
24.10 08:00	0.33412	+0.00065
24.10 07:00	0.33482	-0.0004
24.10 06:00	0.33461	-0.00013
24.10 05:00	0.33454	-0.00025
24.10 04:00	0.33528	+0.00063
24.10 03:00	0.3349	-0.00249
24.10 02:00	0.33718	-0.0007
24.10 01:00	0.33563	+0.00044
24.10 00:00	0.33525	-0.00238
23.10 23:00	0.33685	+0.00047
23.10 22:00	0.33484	-0.00061
23.10 21:00	0.33608	-0.00064
23.10 20:00	0.33597	-0.00168
23.10 19:00	0.33105	+0.00185
23.10 18:00	0.32883	+0.00028
23.10 17:00	0.32564	-0.00092
23.10 16:00	0.32726	+0.00058
23.10 15:00	0.32681	-0.00037
23.10 14:00	0.32637	-0.00046
23.10 13:00	0.32752	+0.00013
23.10 12:00	0.32676	+0.00025
23.10 11:00	0.32695	-0.0004
23.10 10:00	0.32745	-0.00023
23.10 09:00	0.32623	-0.00037
23.10 08:00	0.32984	-0.00032
23.10 07:00	0.32992	-0.00028
23.10 06:00	0.32884	-0.00015
23.10 05:00	0.33021	-0.00071
23.10 04:00	0.33153	+0.00016
23.10 03:00	0.32981	+0.00111
23.10 02:00	0.32695	-0.00136
23.10 01:00	0.32707	+0.00039
23.10 00:00	0.32576	+0.00013
22.10 23:00	0.32562	+0.0002
22.10 22:00	0.32609	+9.0E-5
22.10 21:00	0.3261	+0.0001
22.10 20:00	0.32548	-0.00066
22.10 19:00	0.32497	-0.00059
22.10 18:00	0.32643	-0.00011
22.10 17:00	0.32533	-0.00031
22.10 16:00	0.32594	-6.0E-5
22.10 15:00	0.32545	-0.00015
22.10 14:00	0.33403	-7.0E-5
22.10 13:00	0.33666	+0.00087
22.10 12:00	0.33471	-0.00018
22.10 10:00	0.33834	-2.0E-5
22.10 09:00	0.33782	-0.00029
22.10 08:00	0.33901	+7.0E-5
22.10 07:00	0.33896	-0.00012
22.10 06:00	0.33805	+0.00053
22.10 05:00	0.33599	+0.00022
22.10 04:00	0.33801	-0.00142
22.10 03:00	0.34039	-9.0E-5
22.10 02:00	0.33828	-0.00039
22.10 01:00	0.33791	+0.00016
22.10 00:00	0.33713	-0.0004
21.10 23:00	0.3379	+0.00014
21.10 22:00	0.33618	+0.00011
21.10 21:00	0.33526	-0.00032
21.10 20:00	0.33709	-0.00067
21.10 19:00	0.33405	+8.0E-5
21.10 18:00	0.33509	-0.00022
21.10 17:00	0.33923	+0.00121
21.10 16:00	0.34254	-6.0E-5
21.10 15:00	0.34161	-1.0E-5
21.10 14:00	0.3427	-0.00027
21.10 13:00	0.34397	+0.00084
21.10 12:00	0.34448	+0.0001
21.10 11:00	0.34499	+1.0E-5
21.10 10:00	0.34438	-0.00072
21.10 09:00	0.34316	+0.00142
21.10 08:00	0.34087	-1.0E-5
21.10 07:00	0.34138	-0.00092
21.10 06:00	0.34618	-0.00029
21.10 05:00	0.34554	-0.00228
21.10 04:00	0.34738	+0.00042
21.10 03:00	0.34957	+0.00022
21.10 02:00	0.34883	+0.00042
21.10 01:00	0.34653	-7.0E-5
21.10 00:00	0.35106	-1.0E-5
20.10 23:00	0.35183	-0.0004
20.10 22:00	0.35058	-2.0E-5
20.10 21:00	0.3559	+0.00015
20.10 20:00	0.35161	+0.00014
20.10 19:00	0.34617	+0.00162
20.10 18:00	0.34597	-0.0015
20.10 17:00	0.34464	+0.00072
20.10 16:00	0.33581	+0.00135
20.10 15:00	0.33692	-0.00028
20.10 14:00	0.3323	-2.0E-5
20.10 13:00	0.33254	+0.00021
20.10 12:00	0.3321	+0.00262
20.10 11:00	0.33471	+6.0E-5
20.10 10:00	0.33128	-0.00023
20.10 09:00	0.33166	+0.00193
20.10 08:00	0.33039	+0.00033
20.10 07:00	0.32979	+0.00044
20.10 06:00	0.32853	-0.00089
20.10 04:00	0.32858	-0.00013
20.10 03:00	0.32703	-0.00017
20.10 02:00	0.32669	+7.0E-5
20.10 01:00	0.32424	-0.00036
20.10 00:00	0.32338	+7.0E-5
19.10 23:00	0.32291	-7.0E-5
19.10 22:00	0.32121	+0.00014
19.10 21:00	0.32091	-8.0E-5
19.10 20:00	0.32038	+0.0005
19.10 19:00	0.32024	-0.00031
19.10 18:00	0.32228	+0.00065
19.10 17:00	0.32077	-0.00492
19.10 16:00	0.32559	-0.00013
19.10 15:00	0.3268	+0.00022
19.10 14:00	0.32731	-0.0006
19.10 13:00	0.32801	+0.00028
19.10 12:00	0.32863	+8.0E-5
19.10 11:00	0.3286	+0.00028
19.10 10:00	0.32716	+0.00031
19.10 09:00	0.32735	+0.00018
19.10 08:00	0.32782	+0.00022
19.10 07:00	0.32798	+0.0001
19.10 06:00	0.32623	-0.0001
19.10 05:00	0.32481	-0.00012
19.10 04:00	0.32439	-0.00015
19.10 03:00	0.32436	+6.0E-5
19.10 02:00	0.3241	+0.00013
19.10 01:00	0.32479	-0.00017
19.10 00:00	0.32429	+0.00012
18.10 23:00	0.3237	+0.00071
18.10 22:00	0.32298	-0.00083
18.10 21:00	0.3243	+0.00013
18.10 20:00	0.32378	+0.00015
18.10 19:00	0.32302	-0.00032
18.10 18:00	0.32172	+7.0E-5
18.10 17:00	0.32114	-0.00017
18.10 16:00	0.32252	-0.00033
18.10 15:00	0.32289	-0.0003
18.10 14:00	0.32281

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.30733

макс: 0.36409

за месяц:

0.33847

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.10.2020	0.33309	+0.00286
23.10.2020	0.33023	+0.00114
22.10.2020	0.32909	-0.01257
21.10.2020	0.34166	+0.00211
20.10.2020	0.33955	+0.0144
19.10.2020	0.32515	+0.00211
18.10.2020	0.32304	-0.00473
17.10.2020	0.32777	+0.00922
16.10.2020	0.31855	-0.01083
15.10.2020	0.32938	+0.01772
14.10.2020	0.31166	+0.00112
13.10.2020	0.31054	-0.01304
12.10.2020	0.32358	-0.00177
11.10.2020	0.32535	+0.00672
10.10.2020	0.31863	-0.01806
09.10.2020	0.33669	-0.0165
08.10.2020	0.35319	-0.0109
07.10.2020	0.36409	+0.01101
06.10.2020	0.35308	+0.00991
05.10.2020	0.34317	+0.00125
04.10.2020	0.34192	+0.00488
02.10.2020	0.33704	+0.02076
01.10.2020	0.31628	-0.00648
30.09.2020	0.32276	+0.00831
29.09.2020	0.31445	+0.00712
28.09.2020	0.30733	-0.02805
27.09.2020	0.33538	+0.01086
26.09.2020	0.32452	-0.00819
25.09.2020	0.33271	-0.03114
24.09.2020	0.36385

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.17824

макс: 0.3966

за квартал:

0.33847

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.10.2020	0.33309	+0.00286
23.10.2020	0.33023	+0.00114
22.10.2020	0.32909	-0.01257
21.10.2020	0.34166	+0.00211
20.10.2020	0.33955	+0.0144
19.10.2020	0.32515	+0.00211
18.10.2020	0.32304	-0.00473
17.10.2020	0.32777	+0.00922
16.10.2020	0.31855	-0.01083
15.10.2020	0.32938	+0.01772
14.10.2020	0.31166	+0.00112
13.10.2020	0.31054	-0.01304
12.10.2020	0.32358	-0.00177
11.10.2020	0.32535	+0.00672
10.10.2020	0.31863	-0.01806
09.10.2020	0.33669	-0.0165
08.10.2020	0.35319	-0.0109
07.10.2020	0.36409	+0.01101
06.10.2020	0.35308	+0.00991
05.10.2020	0.34317	+0.00125
04.10.2020	0.34192	+0.00488
02.10.2020	0.33704	+0.02076
01.10.2020	0.31628	-0.00648
30.09.2020	0.32276	+0.00831
29.09.2020	0.31445	+0.00712
28.09.2020	0.30733	-0.02805
27.09.2020	0.33538	+0.01086
26.09.2020	0.32452	-0.00819
25.09.2020	0.33271	-0.03114
24.09.2020	0.36385	+0.0119
23.09.2020	0.35195	+0.00106
22.09.2020	0.35089	+0.00855
21.09.2020	0.34234	+0.02106
20.09.2020	0.32128	+0.00442
19.09.2020	0.31686	+0.01054
18.09.2020	0.30632	+0.0066
17.09.2020	0.29972	-0.00557
16.09.2020	0.30529	+0.01641
15.09.2020	0.28888	+0.01266
14.09.2020	0.27622	+0.005
13.09.2020	0.27122	+0.01464
12.09.2020	0.25658	-0.00842
11.09.2020	0.265	-0.02036
10.09.2020	0.28536	-0.01333
09.09.2020	0.29869	-0.00247
08.09.2020	0.30116	+0.00468
07.09.2020	0.29648	-0.00514
06.09.2020	0.30162	+0.01281
05.09.2020	0.28881	+0.00389
04.09.2020	0.28492	+0.0263
03.09.2020	0.25862	+0.0197
02.09.2020	0.23892	+0.01747
01.09.2020	0.22145	+0.00312
31.08.2020	0.21833	+0.00541
30.08.2020	0.21292	+0.0006
29.08.2020	0.21232	-0.00497
28.08.2020	0.21729	+0.00105
27.08.2020	0.21624	+0.00869
26.08.2020	0.20755	+0.00748
25.08.2020	0.20007	+0.01186
24.08.2020	0.18821	-6.0E-5
23.08.2020	0.18827	-0.00048
22.08.2020	0.18875	+0.01051
21.08.2020	0.17824	-0.06646
20.08.2020	0.2447	-0.01594
19.08.2020	0.26064	+0.02297
18.08.2020	0.23767	+0.00415
17.08.2020	0.23352	-0.02943
16.08.2020	0.26295	+0.00033
15.08.2020	0.26262	-0.02082
14.08.2020	0.28344	-0.01659
13.08.2020	0.30003	-0.01177
12.08.2020	0.3118	+0.00504
11.08.2020	0.30676	+0.01305
10.08.2020	0.29371	-0.02504
09.08.2020	0.31875	-0.01649
08.08.2020	0.33524	-0.00352
07.08.2020	0.33876	-0.00471
06.08.2020	0.34347	-0.01059
05.08.2020	0.35406	-0.0111
04.08.2020	0.36516	-0.00801
03.08.2020	0.37317	+0.00016
02.08.2020	0.37301	+0.00318
01.08.2020	0.36983	-0.00043
31.07.2020	0.37026	+0.00126
30.07.2020	0.369	+0.00627
29.07.2020	0.36273	-0.02166
28.07.2020	0.38439	-0.01221
27.07.2020	0.3966	+0.01852
26.07.2020	0.37808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот