Меню сайта

Курс турецкой лиры к 0x

Обновлено: 13.12.2019 08:30:01

=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире
Обменять турецкая лира на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78
    макс: 0.79951
    за сутки:
    0.78685

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.12 08:300.78685+0.00248
    13.12 08:200.78437-0.00182
    13.12 08:100.78619+0.00109
    13.12 08:000.7851+0.00227
    13.12 07:500.78283-0.0075
    13.12 07:400.79033-0.00054
    13.12 07:300.79087-0.00423
    13.12 07:200.7951+0.00309
    13.12 07:100.79201-0.00149
    13.12 07:000.7935+0.00079
    13.12 06:500.79271-0.00389
    13.12 06:400.7966+0.00119
    13.12 06:300.79541-0.00058
    13.12 06:200.79599+0.0009
    13.12 06:100.79509-0.00182
    13.12 06:000.79691+0.00083
    13.12 05:500.79608+0.00275
    13.12 05:400.79333-0.00079
    13.12 05:300.79412-0.00343
    13.12 05:200.79755+0.0013
    13.12 05:100.79625-0.00059
    13.12 05:000.79684-0.00073
    13.12 04:500.79757-0.00026
    13.12 04:400.79783-0.0003
    13.12 04:300.79813+0.00016
    13.12 04:200.79797+0.00042
    13.12 04:100.79755-0.00111
    13.12 04:000.79866+0.00064
    13.12 03:500.79802+0.00278
    13.12 03:400.79524-0.00054
    13.12 03:300.79578-0.00044
    13.12 03:200.79622-0.00021
    13.12 03:100.79643+0.00349
    13.12 03:000.79294-0.00021
    13.12 02:500.79315-0.00013
    13.12 02:400.79328+0.00162
    13.12 02:300.79166+0.00069
    13.12 02:200.79097+0.00146
    13.12 02:100.78951-0.00088
    13.12 02:000.79039+0.00155
    13.12 01:500.78884+0.00182
    13.12 01:400.78702-0.00139
    13.12 01:300.78841-0.00248
    13.12 01:200.79089-0.00151
    13.12 01:100.7924+0.00075
    13.12 01:000.79165+0.00283
    13.12 00:500.78882-0.0011
    13.12 00:400.78992-0.00079
    13.12 00:300.79071+0.00094
    13.12 00:200.78977+0.00081
    13.12 00:100.78896-0.00135
    13.12 00:000.79031+0.00175
    12.12 23:500.78856-9.0E-5
    12.12 23:400.78865-0.00067
    12.12 23:300.78932-0.0001
    12.12 23:200.78942+0.0012
    12.12 23:100.78822-0.00095
    12.12 23:000.78917-0.0052
    12.12 22:500.79437-0.00204
    12.12 22:400.79641-0.00037
    12.12 22:300.79678-0.00102
    12.12 22:200.7978-0.00171
    12.12 22:100.79951+0.0018
    12.12 22:000.79771+0.00123
    12.12 21:500.79648+0.00163
    12.12 21:400.79485-0.00148
    12.12 21:300.79633-0.00037
    12.12 21:200.7967+0.00258
    12.12 21:100.79412+6.0E-5
    12.12 21:000.79406+0.00037
    12.12 20:500.79369+0.00131
    12.12 20:400.79238-0.00035
    12.12 20:300.79273-0.00162
    12.12 20:200.79435+0.00142
    12.12 20:100.79293+0.0009
    12.12 20:000.79203+0.00033
    12.12 19:500.7917+0.00122
    12.12 19:400.79048-0.00095
    12.12 19:300.79143+0.00135
    12.12 19:200.79008-0.00062
    12.12 19:100.7907+0.00092
    12.12 19:000.78978-0.0028
    12.12 18:500.79258-0.00076
    12.12 18:400.79334-0.00128
    12.12 18:300.79462+0.00073
    12.12 18:200.79389+0.00029
    12.12 18:100.7936+0.00076
    12.12 18:000.79284+0.00296
    12.12 17:500.78988+0.00237
    12.12 17:400.78751+0.0043
    12.12 17:300.78321-0.00043
    12.12 17:200.78364-0.00035
    12.12 17:100.78399-0.00085
    12.12 17:000.78484-0.00068
    12.12 16:500.78552+0.0002
    12.12 16:400.78532+0.00215
    12.12 16:300.78317-0.00069
    12.12 16:200.78386-0.0001
    12.12 16:100.78396+0.0005
    12.12 16:000.78346+0.00205
    12.12 15:500.78141+0.00141
    12.12 15:400.78-0.00109
    12.12 15:300.78109-0.00129
    12.12 15:200.78238+0.00063
    12.12 15:100.78175-0.00216
    12.12 15:000.78391-0.00192
    12.12 14:500.78583-0.00178
    12.12 14:400.78761-0.00104
    12.12 14:300.78865-0.00211
    12.12 14:200.79076+0.00075
    12.12 14:100.79001-0.00272
    12.12 14:000.79273+0.00265
    12.12 13:500.79008+0.00124
    12.12 13:400.78884-0.0017
    12.12 13:300.79054-0.00015
    12.12 13:200.79069+0.00249
    12.12 13:100.7882-0.00041
    12.12 13:000.78861-0.00243
    12.12 12:500.79104-0.0017
    12.12 12:400.79274-0.00339
    12.12 12:300.79613+0.00236
    12.12 12:200.79377-2.0E-5
    12.12 12:100.79379+0.00032
    12.12 12:000.79347-0.00043
    12.12 11:500.7939+0.0012
    12.12 11:400.7927-0.00224
    12.12 11:300.79494+0.00052
    12.12 11:200.79442+0.00064
    12.12 11:100.79378-0.00029
    12.12 11:000.79407+0.00012
    12.12 10:500.79395-0.00067
    12.12 10:400.79462+0.00288
    12.12 10:300.79174-0.00128
    12.12 10:200.79302+0.00139
    12.12 10:100.79163-0.00081
    12.12 10:000.79244+1.0E-5
    12.12 09:500.79243-0.00033
    12.12 09:400.79276-0.00134
    12.12 09:300.7941+0.00231
    12.12 09:200.79179-0.00142
    12.12 09:100.79321+0.0012
    12.12 09:000.79201+0.00105
    12.12 08:500.79096-0.00102
    12.12 08:400.79198-0.00084
    12.12 08:300.79282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70542
    макс: 0.79951
    за неделю:
    0.78685

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00109
    13.12 08:000.7851-0.00149
    13.12 07:000.7935-0.00182
    13.12 06:000.79691-0.00059
    13.12 05:000.79684-0.00111
    13.12 04:000.79866+0.00349
    13.12 03:000.79294-0.00088
    13.12 02:000.79039+0.00075
    13.12 01:000.79165-0.00135
    13.12 00:000.79031-0.00095
    12.12 23:000.78917+0.0018
    12.12 22:000.79771+6.0E-5
    12.12 21:000.79406+0.0009
    12.12 20:000.79203+0.00092
    12.12 19:000.78978+0.00076
    12.12 18:000.79284-0.00085
    12.12 17:000.78484+0.0005
    12.12 16:000.78346-0.00216
    12.12 15:000.78391-0.00272
    12.12 14:000.79273-0.00041
    12.12 13:000.78861+0.00032
    12.12 12:000.79347-0.00029
    12.12 11:000.79407-0.00081
    12.12 10:000.79244+0.0012
    12.12 09:000.79201-0.00201
    12.12 08:000.79132-0.0004
    12.12 07:000.78969-0.00123
    12.12 06:000.79252+0.00292
    12.12 05:000.78583-0.00107
    12.12 04:000.78457+0.00194
    12.12 03:000.77477+0.00266
    12.12 02:000.77108-0.0002
    12.12 01:000.77358+0.00061
    12.12 00:000.77943-0.00241
    11.12 23:000.76874+0.00071
    11.12 22:000.78313-0.00096
    11.12 21:000.77602-0.00051
    11.12 20:000.7752-0.00203
    11.12 19:000.78415-0.00235
    11.12 18:000.76533-0.0003
    11.12 17:000.76763+0.00028
    11.12 16:000.76271-0.00011
    11.12 15:000.76653-0.00179
    11.12 14:000.7661-0.00214
    11.12 13:000.76285+0.00339
    11.12 12:000.76169+0.0007
    11.12 11:000.76139-0.0008
    11.12 10:000.76882+0.0005
    11.12 09:000.76699+0.00081
    11.12 08:000.76585-0.00046
    11.12 07:000.76532+0.0015
    11.12 06:000.75886+0.00069
    11.12 05:000.75648+0.00321
    11.12 04:000.75723+0.00144
    11.12 03:000.75733+0.00059
    11.12 02:000.75747-0.00267
    11.12 01:000.76963-0.00035
    11.12 00:000.7717-0.00134
    10.12 23:000.77759-0.00016
    10.12 22:000.77664+0.00097
    10.12 21:000.7762-0.00095
    10.12 20:000.7752-0.00183
    10.12 19:000.77414+0.00371
    10.12 18:000.76658-9.0E-5
    10.12 17:000.76206-0.00035
    10.12 16:000.76474+0.00209
    10.12 15:000.76305-0.001
    10.12 14:000.76361-0.0014
    10.12 13:000.76681-0.00088
    10.12 12:000.76234-0.00014
    10.12 11:000.75709-0.00118
    10.12 10:000.75786+0.00021
    10.12 09:000.76499+0.00215
    10.12 08:000.76105-0.00387
    10.12 07:000.76577+0.00048
    10.12 06:000.76148-0.00223
    10.12 05:000.76125-0.00074
    10.12 04:000.74893+0.00066
    10.12 03:000.74125-0.00054
    10.12 02:000.74148-0.00048
    10.12 01:000.74061+0.00035
    10.12 00:000.74587+0.00127
    09.12 23:000.73787-0.00041
    09.12 22:000.73892+0.00655
    09.12 21:000.73198-0.00431
    09.12 20:000.73697+0.00217
    09.12 19:000.72719+0.00347
    09.12 18:000.72388+0.00164
    09.12 17:000.72955-0.00023
    09.12 16:000.72839-0.0005
    09.12 15:000.72941+0.0007
    09.12 14:000.7301-0.00066
    09.12 13:000.72998+0.00078
    09.12 12:000.73059+0.00202
    09.12 11:000.72816+0.00084
    09.12 10:000.73052+0.0038
    09.12 09:000.72811+0.00327
    09.12 08:000.7272+0.00237
    09.12 07:000.72782+0.00117
    09.12 06:000.73175+0.00193
    09.12 05:000.73156+0.00318
    09.12 04:000.72817+0.00034
    09.12 03:000.72609+0.00069
    09.12 02:000.73-0.00046
    09.12 01:000.72928-0.0019
    09.12 00:000.73046+0.00208
    08.12 23:000.7276+0.00138
    08.12 22:000.7255-0.0004
    08.12 21:000.72477-0.00186
    08.12 20:000.72433+0.0037
    08.12 19:000.716-0.00051
    08.12 18:000.72663+0.0007
    08.12 17:000.72214+0.00098
    08.12 16:000.72129-0.0013
    08.12 15:000.71969+0.00066
    08.12 14:000.72014-0.00231
    08.12 13:000.72642+0.00058
    08.12 12:000.73098-
    08.12 11:000.73046-0.00169
    08.12 10:000.73354-0.00189
    08.12 09:000.73446-0.00104
    08.12 08:000.73604+0.00191
    08.12 07:000.73854-0.00071
    08.12 06:000.73735+0.00297
    08.12 05:000.73445-0.00088
    08.12 04:000.73555-0.00237
    08.12 03:000.72678-0.00093
    08.12 02:000.72613+0.00101
    08.12 01:000.72647+0.00058
    08.12 00:000.72506-0.00207
    07.12 23:000.72329+0.00271
    07.12 22:000.71989+0.00032
    07.12 21:000.71935+0.00252
    07.12 20:000.72263+0.00157
    07.12 19:000.71726-0.00064
    07.12 18:000.70994-0.00045
    07.12 17:000.71076+0.00231
    07.12 16:000.71295-0.00198
    07.12 15:000.71648+0.00099
    07.12 14:000.7172-0.00176
    07.12 13:000.719+0.00121
    07.12 12:000.71802+0.00179
    07.12 11:000.71585-0.00071
    07.12 10:000.72053+0.00114
    07.12 09:000.719+0.00146
    07.12 08:000.71888-0.00017
    07.12 07:000.72292+0.00074
    07.12 06:000.72086-0.00095
    07.12 05:000.719+0.00014
    07.12 04:000.7174+0.0034
    07.12 03:000.70915-0.00223
    07.12 02:000.71095-0.00014
    07.12 01:000.71184-0.00091
    07.12 00:000.71743+0.00113
    06.12 23:000.71333-0.00574
    06.12 22:000.71894+0.00614
    06.12 21:000.71361+0.00047
    06.12 20:000.71768-0.00235
    06.12 19:000.71344+0.00861
    06.12 18:000.72017+0.00619
    06.12 17:000.70542+0.00156
    06.12 16:000.72854+0.00099
    06.12 15:000.73031-0.00083
    06.12 14:000.73377-0.0001
    06.12 13:000.73383+0.00086
    06.12 12:000.73936-0.00084
    06.12 11:000.73921+0.00012
    06.12 10:000.74182+0.00035
    06.12 09:000.74217
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.57059
    макс: 0.79951
    за месяц:
    0.78685
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.12.20190.79339+0.02665
    11.12.20190.76674+0.00087
    10.12.20190.76587+0.03417
    09.12.20190.7317+0.0035
    08.12.20190.7282+0.00919
    07.12.20190.71901-0.00972
    06.12.20190.72873-0.02152
    05.12.20190.75025+0.02158
    04.12.20190.72867+0.02668
    03.12.20190.70199+0.01434
    02.12.20190.68765+0.00533
    01.12.20190.68232+0.02753
    30.11.20190.65479+0.021
    29.11.20190.63379-0.00325
    28.11.20190.63704-0.05069
    27.11.20190.68773-0.02048
    26.11.20190.70821-0.02644
    25.11.20190.73465+0.03076
    24.11.20190.70389-0.01782
    23.11.20190.72171+0.01229
    22.11.20190.70942+0.02528
    21.11.20190.68414+0.02665
    20.11.20190.65749-0.02804
    19.11.20190.68553+0.04416
    18.11.20190.64137+0.02763
    17.11.20190.61374-0.00898
    16.11.20190.62272+0.01153
    15.11.20190.61119+0.02107
    14.11.20190.59012+0.01219
    13.11.20190.57793+0.00734
    12.11.20190.57059
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.52355
    макс: 1.0991
    за квартал:
    0.78685
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.12.20190.79339+0.02665
    11.12.20190.76674+0.00087
    10.12.20190.76587+0.03417
    09.12.20190.7317+0.0035
    08.12.20190.7282+0.00919
    07.12.20190.71901-0.00972
    06.12.20190.72873-0.02152
    05.12.20190.75025+0.02158
    04.12.20190.72867+0.02668
    03.12.20190.70199+0.01434
    02.12.20190.68765+0.00533
    01.12.20190.68232+0.02753
    30.11.20190.65479+0.021
    29.11.20190.63379-0.00325
    28.11.20190.63704-0.05069
    27.11.20190.68773-0.02048
    26.11.20190.70821-0.02644
    25.11.20190.73465+0.03076
    24.11.20190.70389-0.01782
    23.11.20190.72171+0.01229
    22.11.20190.70942+0.02528
    21.11.20190.68414+0.02665
    20.11.20190.65749-0.02804
    19.11.20190.68553+0.04416
    18.11.20190.64137+0.02763
    17.11.20190.61374-0.00898
    16.11.20190.62272+0.01153
    15.11.20190.61119+0.02107
    14.11.20190.59012+0.01219
    13.11.20190.57793+0.00734
    12.11.20190.57059+0.0033
    11.11.20190.56729+0.01011
    10.11.20190.55718-0.01543
    09.11.20190.57261-0.00019
    08.11.20190.5728-0.003
    07.11.20190.5758-0.00958
    06.11.20190.58538-0.00621
    05.11.20190.59159+0.00042
    04.11.20190.59117+0.00459
    03.11.20190.58658-0.0019
    02.11.20190.58848-0.01706
    01.11.20190.60554-0.03141
    31.10.20190.63695-0.00392
    30.10.20190.64087+0.0289
    29.10.20190.61197+0.00817
    28.10.20190.6038+0.00669
    27.10.20190.59711+0.01242
    26.10.20190.58469+0.00787
    25.10.20190.57682-0.00108
    24.10.20190.5779+0.01843
    23.10.20190.55947+0.02419
    22.10.20190.53528+0.00961
    21.10.20190.52567-0.00101
    20.10.20190.52668-0.0384
    19.10.20190.56508+0.00202
    18.10.20190.56306+0.02923
    17.10.20190.53383-0.02628
    16.10.20190.56011+0.03656
    15.10.20190.52355-0.02084
    14.10.20190.54439-0.0819
    13.10.20190.62629-0.02587
    12.10.20190.65216+0.02046
    11.10.20190.6317-0.0161
    10.10.20190.6478-0.00201
    09.10.20190.64981-0.07144
    08.10.20190.72125-0.07357
    07.10.20190.79482-0.01187
    06.10.20190.80669+0.00986
    05.10.20190.79683-0.01916
    04.10.20190.81599-0.02083
    03.10.20190.83682+0.00333
    02.10.20190.83349-0.0039
    01.10.20190.83739-0.0474
    30.09.20190.88479+0.02669
    29.09.20190.8581+0.04131
    28.09.20190.81679+0.00812
    27.09.20190.80867+0.00858
    26.09.20190.80009-0.08301
    25.09.20190.8831+0.05298
    24.09.20190.83012+0.05034
    23.09.20190.77978+0.06161
    22.09.20190.71817-0.01012
    21.09.20190.72829-0.02172
    20.09.20190.75001-0.11341
    19.09.20190.86342-0.07935
    18.09.20190.94277-0.10383
    17.09.20191.0466-0.0199
    16.09.20191.0665-0.0007
    15.09.20191.0672-0.004
    14.09.20191.0712-0.0279
    13.09.20191.0991

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »