Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс турецкой лиры к 0x

Обновлено: 21.01.2021 20:50:01

=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24155
    макс: 0.28113
    за сутки:
    0.27735

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.01 20:500.27735-0.003
    21.01 20:400.28035+0.00076
    21.01 20:300.27959-0.00152
    21.01 20:200.28111-2.0E-5
    21.01 20:100.28113+0.00043
    21.01 20:000.2807+0.0034
    21.01 19:500.2773+0.00209
    21.01 19:400.27521+0.00273
    21.01 19:300.27248+0.00166
    21.01 19:200.27082-0.00233
    21.01 19:100.27315+7.0E-5
    21.01 19:000.27308+0.0015
    21.01 18:500.27158+0.00168
    21.01 18:400.2699-0.00085
    21.01 18:300.27075+0.00058
    21.01 18:200.27017-0.00389
    21.01 18:100.27406-0.00048
    21.01 18:000.27454-0.00037
    21.01 17:500.27491+0.00126
    21.01 17:400.27365+0.00091
    21.01 17:300.27274+0.00141
    21.01 17:200.27133+0.00255
    21.01 17:100.26878-0.00059
    21.01 17:000.26937+0.00184
    21.01 16:500.26753+7.0E-5
    21.01 16:400.26746+3.0E-5
    21.01 16:300.26743+0.0022
    21.01 16:200.26523-0.00177
    21.01 16:100.267+0.00095
    21.01 16:000.26605-0.00287
    21.01 15:500.26892-0.0015
    21.01 15:400.27042-0.00272
    21.01 15:300.27314-0.00338
    21.01 15:200.27652+0.00354
    21.01 15:100.27298+0.00479
    21.01 15:000.26819+0.00197
    21.01 14:500.26622-0.00069
    21.01 14:400.26691-0.00013
    21.01 14:300.26704+0.00164
    21.01 14:200.2654+0.00138
    21.01 14:100.26402-0.00028
    21.01 14:000.2643-1.0E-5
    21.01 13:500.26431-0.0003
    21.01 13:400.26461-0.0039
    21.01 13:300.26851-
    21.01 13:200.26851+0.00404
    21.01 13:100.26447+0.00043
    21.01 13:000.26404-0.00178
    21.01 12:500.26582-0.00216
    21.01 12:400.26798+0.00347
    21.01 12:300.26451-0.00245
    21.01 12:200.26696+0.00345
    21.01 12:100.26351+0.0028
    21.01 12:000.26071+0.00394
    21.01 11:500.25677+0.00047
    21.01 11:400.2563+0.00272
    21.01 11:300.25358+0.00114
    21.01 11:200.25244+0.00228
    21.01 11:100.25016+0.00095
    21.01 11:000.24921-0.00029
    21.01 10:500.2495-0.00044
    21.01 10:400.24994-6.0E-5
    21.01 10:300.25-6.0E-5
    21.01 10:200.25006-
    21.01 10:100.25006-0.00072
    21.01 10:000.25078-0.00195
    21.01 09:500.25273+0.00098
    21.01 09:400.25175-0.00049
    21.01 09:300.25224-0.00054
    21.01 09:200.25278-0.0014
    21.01 09:100.25418-0.00147
    21.01 09:000.25565-0.00011
    21.01 08:500.25576-0.00059
    21.01 08:400.25635-0.00093
    21.01 08:300.25728+0.0004
    21.01 08:200.25688-0.00124
    21.01 08:100.25812+0.00063
    21.01 08:000.25749+0.00237
    21.01 07:500.25512+0.003
    21.01 07:400.25212-0.00073
    21.01 07:300.25285+0.0002
    21.01 07:200.25265-0.00086
    21.01 07:100.25351+0.00033
    21.01 07:000.25318-0.00061
    21.01 06:500.25379+0.0005
    21.01 06:400.25329+0.00112
    21.01 06:300.25217+0.00111
    21.01 06:200.25106+0.0008
    21.01 06:100.25026-0.00068
    21.01 06:000.25094-0.00122
    21.01 05:500.25216-0.00011
    21.01 05:400.25227+0.00096
    21.01 05:300.25131+0.00065
    21.01 05:200.25066-1.0E-5
    21.01 05:100.25067+0.00062
    21.01 05:000.25005+0.00039
    21.01 04:500.24966+0.00075
    21.01 04:400.24891+0.00068
    21.01 04:300.24823+4.0E-5
    21.01 04:200.24819+0.00044
    21.01 04:100.24775+0.00097
    21.01 04:000.24678+0.00023
    21.01 03:500.24655-0.00014
    21.01 03:400.24669+0.00165
    21.01 03:300.24504-0.00053
    21.01 03:200.24557+0.00137
    21.01 03:100.2442+0.00265
    21.01 03:000.24155-0.00013
    21.01 02:500.24168-0.00207
    21.01 02:400.24375-0.0008
    21.01 02:300.24455-0.00319
    21.01 02:200.24774-0.00122
    21.01 02:100.24896+0.00164
    21.01 02:000.24732-0.00218
    21.01 01:500.2495-0.00021
    21.01 01:400.24971-0.00027
    21.01 01:300.24998-0.00106
    21.01 01:200.25104+0.0008
    21.01 01:100.25024-0.00077
    21.01 01:000.25101-0.0007
    21.01 00:500.25171-0.00033
    21.01 00:400.25204-0.00083
    21.01 00:300.25287+0.00033
    21.01 00:200.25254+0.00296
    21.01 00:100.24958+0.00026
    21.01 00:000.24932-0.00029
    20.01 23:500.24961+0.00085
    20.01 23:400.24876+0.00058
    20.01 23:300.24818-8.0E-5
    20.01 23:200.24826-0.00187
    20.01 23:100.25013+0.00078
    20.01 23:000.24935-0.00113
    20.01 22:500.25048-0.00218
    20.01 22:400.25266+0.00206
    20.01 22:300.2506-0.00047
    20.01 22:200.25107-0.00091
    20.01 22:100.25198-0.0026
    20.01 22:000.25458-0.00096
    20.01 21:500.25554+0.00091
    20.01 21:400.25463+0.00021
    20.01 21:300.25442+0.00146
    20.01 21:200.25296-0.00226
    20.01 21:100.25522-0.00064
    20.01 21:000.25586-0.00103
    20.01 20:500.25689
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21314
    макс: 0.28113
    за неделю:
    0.27735

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00043
    21.01 20:000.2807+7.0E-5
    21.01 19:000.27308-0.00048
    21.01 18:000.27454-0.00059
    21.01 17:000.26937+0.00095
    21.01 16:000.26605+0.00479
    21.01 15:000.26819-0.00028
    21.01 14:000.2643+0.00043
    21.01 13:000.26404+0.0028
    21.01 12:000.26071+0.00095
    21.01 11:000.24921-0.00072
    21.01 10:000.25078-0.00147
    21.01 09:000.25565+0.00063
    21.01 08:000.25749+0.00033
    21.01 07:000.25318-0.00068
    21.01 06:000.25094+0.00062
    21.01 05:000.25005+0.00097
    21.01 04:000.24678+0.00265
    21.01 03:000.24155+0.00164
    21.01 02:000.24732-0.00077
    21.01 01:000.25101+0.00026
    21.01 00:000.24932+0.00078
    20.01 23:000.24935-0.0026
    20.01 22:000.25458-0.00064
    20.01 21:000.25586+0.00431
    20.01 19:000.2631-0.00038
    20.01 18:000.25772+0.00043
    20.01 17:000.25552+0.00079
    20.01 16:000.25882+0.00017
    20.01 14:000.25796+0.00461
    20.01 13:000.25741+0.00167
    20.01 12:000.24905+0.00089
    20.01 11:000.24766-
    20.01 10:000.25384+1.0E-5
    20.01 09:000.25173-0.00035
    20.01 08:000.24996+6.0E-5
    20.01 07:000.25148-0.00271
    20.01 06:000.24401+0.00141
    20.01 05:000.24395-0.00211
    20.01 04:000.2431-0.00019
    20.01 03:000.24562+0.00149
    20.01 02:000.23757-0.00088
    20.01 01:000.23787-0.00025
    20.01 00:000.24102-0.00046
    19.01 23:000.24419+0.00024
    19.01 22:000.24138+0.00067
    19.01 21:000.23544+0.0002
    19.01 20:000.23475-8.0E-5
    19.01 19:000.2347+0.00171
    19.01 18:000.23237-0.00015
    19.01 17:000.23403+6.0E-5
    19.01 16:000.23421+0.00082
    19.01 15:000.23042-0.00025
    19.01 14:000.23248-0.00057
    19.01 13:000.23183-0.00072
    19.01 12:000.23419+0.0019
    19.01 11:000.23324+0.0007
    19.01 10:000.23319+0.00203
    19.01 09:000.23626-0.00127
    19.01 08:000.23136-0.00042
    19.01 07:000.22914-0.00031
    19.01 06:000.23078+0.00017
    19.01 05:000.23111-0.0006
    19.01 04:000.22448+0.00051
    19.01 03:000.22879-4.0E-5
    19.01 02:000.22654+4.0E-5
    19.01 01:000.22578-0.00025
    19.01 00:000.2261-0.00095
    18.01 23:000.22773-6.0E-5
    18.01 22:000.22787-0.00015
    18.01 21:000.22653+0.0006
    18.01 20:000.22522-0.00079
    18.01 17:000.22653+0.00185
    18.01 16:000.22278-0.00085
    18.01 15:000.2207+0.00472
    18.01 14:000.21314-0.00014
    18.01 13:000.21748-0.00041
    18.01 12:000.22131+5.0E-5
    18.01 11:000.22183-0.0009
    18.01 10:000.22148+0.00026
    18.01 09:000.22764+0.00022
    18.01 08:000.23085-0.00112
    18.01 07:000.2332-0.00291
    18.01 06:000.22458+2.0E-5
    18.01 05:000.22647-0.00402
    18.01 02:000.21963+0.00192
    18.01 01:000.22259+0.00111
    18.01 00:000.22881-0.00313
    17.01 23:000.2316-0.00186
    17.01 22:000.22397-0.00258
    17.01 21:000.22742-0.00025
    17.01 20:000.22722-0.00255
    17.01 19:000.22624-0.00259
    17.01 18:000.24279+0.0074
    17.01 17:000.23824-0.00103
    17.01 16:000.25094+0.00201
    17.01 15:000.24278-0.00061
    17.01 14:000.2539+0.00025
    17.01 13:000.25823+0.00398
    17.01 11:000.25547+0.00243
    17.01 10:000.24906-0.00018
    17.01 09:000.24798+0.00129
    17.01 08:000.24622+3.0E-5
    17.01 07:000.23773+0.00216
    17.01 06:000.24192+0.00121
    17.01 05:000.24973+0.00033
    17.01 04:000.25121+0.00055
    17.01 02:000.25783+0.00335
    17.01 01:000.26063+0.00112
    17.01 00:000.25058-0.00032
    16.01 23:000.25217+0.00104
    16.01 22:000.25315+0.00233
    16.01 21:000.25004-0.00164
    16.01 20:000.24839+0.00317
    16.01 19:000.24049+0.00104
    16.01 18:000.24163+0.00113
    16.01 17:000.24396-0.00223
    16.01 16:000.24026+0.00064
    16.01 15:000.24066-0.00048
    16.01 14:000.24693-0.00044
    16.01 13:000.2467+5.0E-5
    16.01 12:000.24751+0.00151
    16.01 11:000.24568-0.00107
    16.01 10:000.24444-0.00187
    16.01 09:000.25185+0.00165
    16.01 08:000.24377+0.00236
    16.01 07:000.25027-0.0034
    16.01 06:000.25721-0.00319
    16.01 05:000.25887+0.00061
    16.01 04:000.25369+0.00356
    16.01 02:000.26258+0.0027
    16.01 01:000.26562-0.00043
    16.01 00:000.27413+0.00233
    15.01 23:000.27544-0.00447
    15.01 21:000.27594+0.00122
    15.01 20:000.27023+0.01087
    15.01 19:000.27447+0.00132
    15.01 18:000.25455+0.00051
    15.01 17:000.24509-0.00327
    15.01 16:000.25895+0.00276
    15.01 15:000.25351-0.00662
    15.01 14:000.25878-0.00149
    15.01 13:000.25548-0.00208
    15.01 12:000.26698-0.0001
    15.01 11:000.27179+0.0002
    15.01 10:000.27608+0.00105
    15.01 08:000.2752-0.00102
    15.01 07:000.27561-0.00066
    15.01 05:000.26605-0.00276
    15.01 04:000.26949+0.0006
    15.01 03:000.27129-0.00081
    15.01 02:000.27714-0.00166
    15.01 01:000.27596+0.00026
    15.01 00:000.27082+0.00047
    14.01 23:000.26563-0.0008
    14.01 22:000.26573+0.00131
    14.01 21:000.26253
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.21314
    макс: 0.38466
    за месяц:
    0.27735
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.01.20210.25257+0.01809
    19.01.20210.23448+0.01004
    18.01.20210.22444-0.01496
    17.01.20210.2394-0.00989
    16.01.20210.24929-0.01502
    15.01.20210.26431-0.00804
    14.01.20210.27235-0.00635
    13.01.20210.2787-0.02831
    12.01.20210.30701+0.00545
    11.01.20210.30156+0.04401
    10.01.20210.25755-0.01839
    09.01.20210.27594-0.03464
    08.01.20210.31058+0.01985
    07.01.20210.29073-0.00194
    06.01.20210.29267-0.03081
    05.01.20210.32348-0.02411
    04.01.20210.34759-0.01217
    03.01.20210.35976+0.00052
    02.01.20210.35924-0.01217
    01.01.20210.37141-0.00726
    31.12.20200.37867-0.00088
    30.12.20200.37955+0.00474
    29.12.20200.37481+0.02464
    28.12.20200.35017+0.01252
    27.12.20200.33765-0.02945
    26.12.20200.3671+0.00546
    25.12.20200.36164-0.02302
    24.12.20200.38466+0.01786
    23.12.20200.3668+0.01775
    22.12.20200.34905+0.01398
    21.12.20200.33507
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.01.20210.25257+0.01809
    19.01.20210.23448+0.01004
    18.01.20210.22444-0.01496
    17.01.20210.2394-0.00989
    16.01.20210.24929-0.01502
    15.01.20210.26431-0.00804
    14.01.20210.27235-0.00635
    13.01.20210.2787-0.02831
    12.01.20210.30701+0.00545
    11.01.20210.30156+0.04401
    10.01.20210.25755-0.01839
    09.01.20210.27594-0.03464
    08.01.20210.31058+0.01985
    07.01.20210.29073-0.00194
    06.01.20210.29267-0.03081
    05.01.20210.32348-0.02411
    04.01.20210.34759-0.01217
    03.01.20210.35976+0.00052
    02.01.20210.35924-0.01217
    01.01.20210.37141-0.00726
    31.12.20200.37867-0.00088
    30.12.20200.37955+0.00474
    29.12.20200.37481+0.02464
    28.12.20200.35017+0.01252
    27.12.20200.33765-0.02945
    26.12.20200.3671+0.00546
    25.12.20200.36164-0.02302
    24.12.20200.38466+0.01786
    23.12.20200.3668+0.01775
    22.12.20200.34905+0.01398
    21.12.20200.33507+0.0159
    20.12.20200.31917+0.0108
    19.12.20200.30837-0.00742
    18.12.20200.31579+0.00168
    17.12.20200.31411-0.01059
    16.12.20200.3247+0.0015
    15.12.20200.3232-0.00409
    14.12.20200.32729+0.00357
    13.12.20200.32372-0.00736
    12.12.20200.33108-0.02619
    11.12.20200.35727+0.01633
    10.12.20200.34094+0.00011
    09.12.20200.34083+0.01604
    08.12.20200.32479+0.00951
    07.12.20200.31528-0.00371
    06.12.20200.31899+0.00351
    05.12.20200.31548+0.0084
    04.12.20200.30708+0.00724
    03.12.20200.29984-0.00521
    02.12.20200.30505+0.00194
    01.12.20200.30311-0.00181
    30.11.20200.30492-0.00459
    29.11.20200.30951-0.00242
    28.11.20200.31193-0.00595
    27.11.20200.31788+0.00493
    26.11.20200.31295+0.05449
    25.11.20200.25846-0.02116
    24.11.20200.27962-0.02398
    23.11.20200.3036-0.02498
    22.11.20200.32858+0.00196
    21.11.20200.32662-0.02035
    20.11.20200.34697-0.01549
    19.11.20200.36246+0.00966
    18.11.20200.3528+0.00845
    17.11.20200.34435-0.01172
    16.11.20200.35607-7.0E-5
    15.11.20200.35614+0.0046
    14.11.20200.35154+0.00195
    13.11.20200.34959-0.00834
    12.11.20200.35793+0.01729
    11.11.20200.34064+0.00989
    10.11.20200.33075-0.01888
    09.11.20200.34963+0.01874
    08.11.20200.33089+0.01687
    07.11.20200.31402-0.00727
    06.11.20200.32129-0.04165
    05.11.20200.36294-0.01222
    04.11.20200.37516+0.01093
    03.11.20200.36423+0.01648
    02.11.20200.34775-0.01764
    01.11.20200.36539-0.00013
    31.10.20200.36552-0.00241
    30.10.20200.36793+0.01076
    29.10.20200.35717+0.00899
    28.10.20200.34818+0.01095
    27.10.20200.33723+0.00283
    26.10.20200.3344-0.00331
    25.10.20200.33771+0.00462
    24.10.20200.33309+0.00286
    23.10.20200.33023+0.33023
    22.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот