Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс турецкой лиры к 0x

Обновлено: 05.04.2020 00:10:01

=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире
Обменять турецкая лира на 0x
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94284
    макс: 0.96601
    за сутки:
    0.95388

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    05.04 00:100.95388-0.00573
    05.04 00:000.95961-0.0064
    04.04 23:500.96601+0.01135
    04.04 23:400.95466+0.00323
    04.04 23:300.95143-0.00371
    04.04 23:200.95514-0.00179
    04.04 23:100.95693-0.00088
    04.04 23:000.95781+0.00081
    04.04 22:500.957+0.00103
    04.04 22:400.95597-0.00221
    04.04 22:300.95818+0.0031
    04.04 22:200.95508-3.0E-5
    04.04 22:100.95511-0.00079
    04.04 22:000.9559-0.00081
    04.04 21:500.95671+0.00096
    04.04 21:400.95575-0.00027
    04.04 21:300.95602-0.00063
    04.04 21:200.95665-0.00256
    04.04 21:100.95921-0.00398
    04.04 21:000.96319+0.0055
    04.04 20:500.95769+0.00129
    04.04 20:400.9564+0.00042
    04.04 20:300.95598+0.00312
    04.04 20:200.95286-0.00171
    04.04 20:100.95457+0.00212
    04.04 20:000.95245-0.0021
    04.04 19:500.95455+0.00042
    04.04 19:400.95413+0.00217
    04.04 19:300.95196-0.00245
    04.04 19:200.95441-0.00188
    04.04 19:100.95629-0.0007
    04.04 19:000.95699+0.00097
    04.04 18:500.95602-5.0E-5
    04.04 18:400.95607-0.00067
    04.04 18:300.95674+0.0002
    04.04 18:200.95654-0.00093
    04.04 18:100.95747+0.00037
    04.04 18:000.9571+0.00014
    04.04 17:500.95696+0.00101
    04.04 17:400.95595-0.00196
    04.04 17:300.95791+0.00596
    04.04 17:200.95195+0.0038
    04.04 17:100.94815+0.00019
    04.04 17:000.94796-0.00051
    04.04 16:500.94847-0.00178
    04.04 16:400.95025-0.00149
    04.04 16:300.95174-0.00297
    04.04 16:200.95471+0.00122
    04.04 16:100.95349+0.00088
    04.04 16:000.95261-0.00286
    04.04 15:500.95547+0.00175
    04.04 15:400.95372-0.00079
    04.04 15:300.95451-0.00137
    04.04 15:200.95588-7.0E-5
    04.04 15:100.95595-0.00089
    04.04 15:000.95684-0.00114
    04.04 14:500.95798+0.00273
    04.04 14:400.95525+0.00272
    04.04 14:300.95253+8.0E-5
    04.04 14:200.95245+0.00248
    04.04 14:100.94997-0.00042
    04.04 14:000.95039-0.00138
    04.04 13:500.95177+0.00217
    04.04 13:400.9496+0.00056
    04.04 13:300.94904+0.00057
    04.04 13:200.94847+0.00459
    04.04 13:100.94388+0.00104
    04.04 13:000.94284-0.00666
    04.04 12:500.9495-0.00198
    04.04 12:400.95148-0.00079
    04.04 12:300.95227-0.00125
    04.04 12:200.95352+0.00183
    04.04 12:100.95169+0.00071
    04.04 12:000.95098-0.00038
    04.04 11:500.95136-0.00196
    04.04 11:400.95332-0.00031
    04.04 11:300.95363+0.00013
    04.04 11:200.9535-0.00236
    04.04 11:100.95586+0.00053
    04.04 11:000.95533+0.00104
    04.04 10:500.95429-0.00132
    04.04 10:400.95561-0.00042
    04.04 10:300.95603+1.0E-5
    04.04 10:200.95602+0.00124
    04.04 10:100.95478-0.00016
    04.04 10:000.95494-0.00378
    04.04 09:500.95872+5.0E-5
    04.04 09:400.95867-0.00024
    04.04 09:300.95891+0.00038
    04.04 09:200.95853+0.00108
    04.04 09:100.95745+0.00066
    04.04 09:000.95679-0.00014
    04.04 08:500.95693-0.00264
    04.04 08:400.95957-0.00355
    04.04 08:300.96312-0.00016
    04.04 08:200.96328-0.00047
    04.04 08:100.96375+0.00045
    04.04 08:000.9633-0.00048
    04.04 07:500.96378-0.00095
    04.04 07:400.96473+7.0E-5
    04.04 07:300.96466-0.00069
    04.04 07:200.96535+0.00033
    04.04 07:100.96502+0.00059
    04.04 07:000.96443-
    04.04 06:500.96443+0.00024
    04.04 06:400.96419+0.00125
    04.04 06:300.96294+0.00547
    04.04 06:200.95747-0.00047
    04.04 06:100.95794+0.00195
    04.04 06:000.95599+0.00259
    04.04 05:500.9534-0.00027
    04.04 05:400.95367+0.0011
    04.04 05:300.95257+0.00093
    04.04 05:200.95164+0.00123
    04.04 05:100.95041+0.00208
    04.04 05:000.94833+0.00017
    04.04 04:500.94816-0.00155
    04.04 04:400.94971+0.00257
    04.04 04:300.94714+4.0E-5
    04.04 04:200.9471+0.00033
    04.04 04:100.94677-0.00364
    04.04 04:000.95041+0.00197
    04.04 03:500.94844-0.00236
    04.04 03:400.9508-0.00121
    04.04 03:300.95201-0.00203
    04.04 03:200.95404+0.00084
    04.04 03:100.9532-0.00032
    04.04 03:000.95352+0.00279
    04.04 02:500.95073-0.00124
    04.04 02:400.95197+0.00072
    04.04 02:300.95125+0.0014
    04.04 02:200.94985-0.00122
    04.04 02:100.95107-0.00011
    04.04 02:000.95118-0.00229
    04.04 01:500.95347-0.00121
    04.04 01:400.95468+0.00072
    04.04 01:300.95396+0.00193
    04.04 01:200.95203-0.00022
    04.04 01:100.95225-0.00071
    04.04 01:000.95296+0.00027
    04.04 00:500.95269-0.0015
    04.04 00:400.95419-0.00144
    04.04 00:300.95563+0.00061
    04.04 00:200.95502-0.00258
    04.04 00:100.9576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94284
    макс: 1.0698
    за неделю:
    0.95388

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00573
    05.04 00:000.95961-0.00088
    04.04 23:000.95781-0.00079
    04.04 22:000.9559-0.00398
    04.04 21:000.96319+0.00212
    04.04 20:000.95245-0.0007
    04.04 19:000.95699+0.00037
    04.04 18:000.9571+0.00019
    04.04 17:000.94796+0.00088
    04.04 16:000.95261-0.00089
    04.04 15:000.95684-0.00042
    04.04 14:000.95039+0.00104
    04.04 13:000.94284+0.00071
    04.04 12:000.95098+0.00053
    04.04 11:000.95533-0.00016
    04.04 10:000.95494+0.00066
    04.04 09:000.95679+0.00045
    04.04 08:000.9633+0.00059
    04.04 07:000.96443+0.00195
    04.04 06:000.95599+0.00208
    04.04 05:000.94833-0.00364
    04.04 04:000.95041-0.00032
    04.04 03:000.95352-0.00011
    04.04 02:000.95118-0.00071
    04.04 01:000.95296+0.00356
    04.04 00:000.95404-0.00205
    03.04 23:000.95329-0.00068
    03.04 22:000.9479-0.00337
    03.04 21:000.95757-0.00455
    03.04 20:000.96251+0.00131
    03.04 19:000.96172+0.00024
    03.04 18:000.96297-0.00015
    03.04 17:000.9518+0.00018
    03.04 16:000.95399-0.00032
    03.04 15:000.94317+0.00068
    03.04 14:000.94585-0.00161
    03.04 13:000.94897-0.0009
    03.04 12:000.9521-0.00092
    03.04 11:000.95255+0.00281
    03.04 10:000.96399+0.00057
    03.04 09:000.97094+0.00139
    03.04 08:000.96898+0.00109
    03.04 07:000.96847-0.00378
    03.04 06:000.97358+0.00026
    03.04 05:000.97727+4.0E-5
    03.04 04:000.97844-0.00179
    03.04 03:000.97566+0.00194
    03.04 02:000.97025+0.0035
    03.04 01:000.97433-0.00443
    03.04 00:000.98577+0.00122
    02.04 23:000.98122+0.0002
    02.04 22:000.98052+0.00685
    02.04 21:000.95573-0.00983
    02.04 20:000.96656-0.00101
    02.04 19:000.97859+0.00032
    02.04 18:000.9824-0.00357
    02.04 17:000.9862-0.00278
    02.04 16:000.98531-0.00014
    02.04 15:000.98008-0.00055
    02.04 14:000.9838+0.00104
    02.04 13:000.97742-0.00082
    02.04 12:000.97645-0.00085
    02.04 11:000.97722+0.00062
    02.04 10:000.98277+0.0012
    02.04 09:000.98475+8.0E-5
    02.04 08:000.97921-0.00311
    02.04 07:000.98126+0.00067
    02.04 06:000.9773+0.00032
    02.04 05:000.98069-0.00127
    02.04 04:000.9754-0.0061
    02.04 03:000.98161-0.01656
    02.04 02:001.0081-0.00368
    02.04 01:001.0033-0.0025
    02.04 00:001.0056-0.0013
    01.04 23:001.017-0.001
    01.04 22:001.0124+0.0002
    01.04 21:001.0148+0.0039
    01.04 20:001.0117+0.00348
    01.04 19:000.99335+0.00041
    01.04 18:000.99845-0.0003
    01.04 17:001.0007-0.00168
    01.04 16:000.99881-0.00024
    01.04 15:000.99011+0.00328
    01.04 14:000.99467+0.00038
    01.04 13:000.99831-0.00642
    01.04 12:001.0039+0.00387
    01.04 11:000.99733-0.00405
    01.04 10:001.0016+0.0004
    01.04 09:001.0014+0.00044
    01.04 08:000.99753-0.00044
    01.04 07:000.99787-0.0003
    01.04 06:001.0028+0.0001
    01.04 05:001.0037+0.00336
    01.04 04:000.99744+0.00135
    01.04 03:000.98618-0.00212
    01.04 02:000.98183+0.00179
    01.04 01:000.99223+0.00146
    01.04 00:000.99403-0.0024
    31.03 23:000.99717+0.00036
    31.03 22:000.99846+0.00126
    31.03 21:000.99904-0.00168
    31.03 20:000.99738-0.00109
    31.03 19:000.99911-0.00325
    31.03 18:000.99837-0.003
    31.03 17:001.0077+0.0013
    31.03 16:001.01-0.0003
    31.03 15:001.0075+0.0001
    31.03 14:001.0041+0.0009
    31.03 13:001.0013+0.00468
    31.03 12:000.99612+0.00027
    31.03 11:000.99524+0.00118
    31.03 10:000.99502-0.00022
    31.03 09:000.99806+0.0002
    31.03 08:000.9999-0.0002
    31.03 07:001.0027+0.0033
    31.03 06:001.0014-0.00032
    31.03 05:000.99952-0.0006
    31.03 04:001.0049+0.0001
    31.03 03:001.0055+0.0021
    31.03 02:001.0043+0.0006
    31.03 01:001.0008-0.00076
    31.03 00:000.9957+0.00196
    30.03 23:000.99766-0.0008
    30.03 22:001.0009+0.0004
    30.03 21:001.0022+4.0E-5
    30.03 20:000.9998+0.0038
    30.03 19:001.0041-0.0037
    30.03 18:001.0131+0.0014
    30.03 17:001.0157-
    30.03 16:001.0128-0.0005
    30.03 15:001.0098-0.0001
    30.03 14:001.015+0.0001
    30.03 13:001.0152+0.0016
    30.03 12:001.018-0.0005
    30.03 11:001.0163-0.0011
    30.03 10:001.0165-0.0001
    30.03 09:001.0321-0.0069
    30.03 08:001.0456-0.0045
    30.03 07:001.0545+0.0003
    30.03 06:001.0596+0.0005
    30.03 05:001.0683+0.0009
    30.03 04:001.0665+0.0025
    30.03 03:001.0698+0.0016
    30.03 02:001.0683-0.0006
    30.03 01:001.0661+0.0008
    30.03 00:001.0637-0.0007
    29.03 23:001.0664-0.0004
    29.03 22:001.0466+0.0013
    29.03 21:001.0464-0.0009
    29.03 20:001.0459-0.0001
    29.03 19:001.0421+0.0005
    29.03 18:001.0411-0.0034
    29.03 17:001.0436-0.0004
    29.03 16:001.0454+0.0046
    29.03 15:001.0491-0.0015
    29.03 14:001.0481+0.002
    29.03 13:001.0466+0.0002
    29.03 12:001.0426+0.0045
    29.03 11:001.0352-0.0008
    29.03 10:001.0318+0.0025
    29.03 09:001.0279-0.0002
    29.03 08:001.0271-0.0022
    29.03 07:001.0277-0.0009
    29.03 06:001.0363-0.0007
    29.03 05:001.0383+0.0005
    29.03 04:001.0432-0.0003
    29.03 03:001.0368-0.0025
    29.03 02:001.0405-0.0024
    29.03 01:001.0372
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.59128
    макс: 1.1013
    за месяц:
    0.95388
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    03.04.20200.95795-0.02538
    02.04.20200.98333-0.01419
    01.04.20200.99752-0.00248
    31.03.20201-0.0139
    30.03.20201.0139-0.0309
    29.03.20201.0448-0.0043
    28.03.20201.0491+0.06267
    27.03.20200.98643-0.02247
    26.03.20201.0089-0.0094
    25.03.20201.0183+0.0079
    24.03.20201.0104-0.0327
    23.03.20201.0431+0.0391
    22.03.20201.004+0.00589
    21.03.20200.99811+0.05381
    20.03.20200.9443-0.04324
    19.03.20200.98754-0.11376
    18.03.20201.1013+0.0088
    17.03.20201.0925+0.0056
    16.03.20201.0869+0.09538
    15.03.20200.99152+0.01991
    14.03.20200.97161-0.01883
    13.03.20200.99044+0.1547
    12.03.20200.83574+0.14225
    11.03.20200.69349-0.00917
    10.03.20200.70266-0.02366
    09.03.20200.72632+0.06247
    08.03.20200.66385+0.06371
    07.03.20200.60014-8.0E-5
    06.03.20200.60022+0.00894
    05.03.20200.59128-0.05438
    04.03.20200.64566
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    03.04.20200.95795-0.02538
    02.04.20200.98333-0.01419
    01.04.20200.99752-0.00248
    31.03.20201-0.0139
    30.03.20201.0139-0.0309
    29.03.20201.0448-0.0043
    28.03.20201.0491+0.06267
    27.03.20200.98643-0.02247
    26.03.20201.0089-0.0094
    25.03.20201.0183+0.0079
    24.03.20201.0104-0.0327
    23.03.20201.0431+0.0391
    22.03.20201.004+0.00589
    21.03.20200.99811+0.05381
    20.03.20200.9443-0.04324
    19.03.20200.98754-0.11376
    18.03.20201.1013+0.0088
    17.03.20201.0925+0.0056
    16.03.20201.0869+0.09538
    15.03.20200.99152+0.01991
    14.03.20200.97161-0.01883
    13.03.20200.99044+0.1547
    12.03.20200.83574+0.14225
    11.03.20200.69349-0.00917
    10.03.20200.70266-0.02366
    09.03.20200.72632+0.06247
    08.03.20200.66385+0.06371
    07.03.20200.60014-8.0E-5
    06.03.20200.60022+0.00894
    05.03.20200.59128-0.05438
    04.03.20200.64566-0.01269
    03.03.20200.65835+0.00379
    02.03.20200.65456-0.037
    01.03.20200.69156+0.01365
    29.02.20200.67791+0.00978
    28.02.20200.66813-0.0042
    27.02.20200.67233-0.00892
    26.02.20200.68125+0.04585
    25.02.20200.6354+0.0451
    24.02.20200.5903+0.01469
    23.02.20200.57561-0.00761
    22.02.20200.58322+0.01921
    21.02.20200.56401-0.02839
    20.02.20200.5924+0.04241
    19.02.20200.54999-0.00475
    18.02.20200.55474-0.03547
    17.02.20200.59021+0.05599
    16.02.20200.53422+0.04594
    15.02.20200.48828-0.01047
    14.02.20200.49875-0.04038
    13.02.20200.53913+0.0035
    12.02.20200.53563-0.03496
    11.02.20200.57059-0.01233
    10.02.20200.58292-0.00415
    09.02.20200.58707-0.01195
    08.02.20200.59902+0.01389
    07.02.20200.58513-0.05054
    06.02.20200.63567-0.02732
    05.02.20200.66299-0.01723
    04.02.20200.68022-0.02324
    03.02.20200.70346-0.00531
    02.02.20200.70877-0.01491
    01.02.20200.72368+0.00575
    31.01.20200.71793-0.01483
    30.01.20200.73276-0.00122
    29.01.20200.73398+0.00812
    28.01.20200.72586+0.00142
    27.01.20200.72444-0.01403
    26.01.20200.73847-0.01288
    25.01.20200.75135+0.01104
    24.01.20200.74031+0.01306
    23.01.20200.72725+0.03062
    22.01.20200.69663-0.01513
    21.01.20200.71176-0.01625
    20.01.20200.72801+0.00574
    19.01.20200.72227+0.03191
    18.01.20200.69036+0.01948
    17.01.20200.67088-0.04093
    16.01.20200.71181-2.0E-5
    15.01.20200.71183-0.05279
    14.01.20200.76462-0.01448
    13.01.20200.7791-0.01021
    12.01.20200.78931-0.03598
    11.01.20200.82529-0.00142
    10.01.20200.82671-0.01379
    09.01.20200.8405+0.00082
    08.01.20200.83968-0.03129
    07.01.20200.87097+0.0026
    06.01.20200.86837-0.01514
    05.01.20200.88351+0.88351
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот