Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс турецкой лиры к 0x

Обновлено: 25.10.2020 13:50:01

=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32821
    макс: 0.34049
    за сутки:
    0.33847

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    25.10 13:500.33847-0.00036
    25.10 13:400.33883+5.0E-5
    25.10 13:300.33878+0.00022
    25.10 13:200.33856+0.0005
    25.10 13:100.33806+0.00061
    25.10 13:000.33745-0.00026
    25.10 12:500.33771-0.00061
    25.10 12:400.33832+0.00013
    25.10 12:300.33819+0.00023
    25.10 12:200.33796-0.00052
    25.10 12:100.33848+0.00066
    25.10 12:000.33782+0.00054
    25.10 11:500.33728-0.00104
    25.10 11:400.33832+8.0E-5
    25.10 11:300.33824-0.00022
    25.10 11:200.33846+0.00127
    25.10 11:100.33719-0.00049
    25.10 11:000.33768-0.00281
    25.10 10:500.34049+0.00052
    25.10 10:400.33997+0.00014
    25.10 10:300.33983-0.00018
    25.10 10:200.34001+0.00141
    25.10 10:100.3386+0.00024
    25.10 10:000.33836+0.00036
    25.10 09:500.338-0.00038
    25.10 09:400.33838-1.0E-5
    25.10 09:300.33839-0.00154
    25.10 09:200.33993+0.00221
    25.10 09:100.33772-0.00095
    25.10 09:000.33867+0.00295
    25.10 08:500.33572+0.00183
    25.10 08:400.33389+0.00036
    25.10 08:300.33353-0.00023
    25.10 08:200.33376+0.00164
    25.10 08:100.33212-7.0E-5
    25.10 08:000.33219+9.0E-5
    25.10 07:500.3321-0.00034
    25.10 07:400.33244-0.00123
    25.10 07:300.33367+0.00162
    25.10 07:200.33205-0.00026
    25.10 07:100.33231+0.00044
    25.10 07:000.33187-0.00104
    25.10 06:500.33291-0.00224
    25.10 06:400.33515+0.00068
    25.10 06:300.33447-0.00036
    25.10 06:200.33483+0.0011
    25.10 06:100.33373-0.00035
    25.10 06:000.33408-0.00018
    25.10 05:500.33426+0.00121
    25.10 05:400.33305+0.00151
    25.10 05:300.33154-0.00117
    25.10 05:200.33271-0.00162
    25.10 05:100.33433+0.0031
    25.10 05:000.33123-0.00087
    25.10 04:500.3321-2.0E-5
    25.10 04:400.33212+0.00011
    25.10 04:300.33201+0.00136
    25.10 04:200.33065-0.00015
    25.10 04:100.3308-0.00071
    25.10 04:000.33151-0.00078
    25.10 03:500.33229+0.00126
    25.10 03:400.33103+0.00052
    25.10 03:300.33051-0.00113
    25.10 03:200.33164+0.00036
    25.10 03:100.33128-0.00026
    25.10 02:500.33154-0.0005
    25.10 02:400.33204-0.00168
    25.10 02:300.33372+0.0009
    25.10 02:200.33282+0.00167
    25.10 02:100.33115+0.00075
    25.10 02:000.3304-0.00081
    25.10 01:500.33121+0.00031
    25.10 01:400.3309-0.00073
    25.10 01:300.33163+0.00111
    25.10 01:200.33052-0.001
    25.10 01:100.33152-9.0E-5
    25.10 01:000.33161+0.00202
    25.10 00:500.32959-0.00055
    25.10 00:400.33014-0.00021
    25.10 00:300.33035-8.0E-5
    25.10 00:200.33043-0.00015
    25.10 00:100.33058+0.00024
    25.10 00:000.33034-0.00042
    24.10 23:500.33076+0.00097
    24.10 23:400.32979+0.00019
    24.10 23:300.3296+2.0E-5
    24.10 23:200.32958+0.00053
    24.10 23:100.32905-0.00237
    24.10 23:000.33142+0.001
    24.10 22:500.33042+0.00165
    24.10 22:400.32877+0.0002
    24.10 22:300.32857+7.0E-5
    24.10 22:200.3285+0.00012
    24.10 22:100.32838-0.00093
    24.10 22:000.32931+5.0E-5
    24.10 21:500.32926+0.00105
    24.10 21:400.32821-0.00082
    24.10 21:300.32903+5.0E-5
    24.10 21:200.32898+0.00021
    24.10 21:100.32877-0.00034
    24.10 21:000.32911-0.00047
    24.10 20:500.32958-7.0E-5
    24.10 20:400.32965+0.00047
    24.10 20:300.32918+0.00027
    24.10 20:200.32891-0.00216
    24.10 20:100.33107-1.0E-5
    24.10 20:000.33108-0.0005
    24.10 19:500.33158-3.0E-5
    24.10 19:400.33161+0.00032
    24.10 19:300.33129-0.00056
    24.10 19:200.33185-7.0E-5
    24.10 19:100.33192+3.0E-5
    24.10 19:000.33189+0.00086
    24.10 18:500.33103-0.00071
    24.10 18:400.33174+0.00086
    24.10 18:300.33088+0.00076
    24.10 18:200.33012-0.00056
    24.10 18:100.33068-0.00207
    24.10 18:000.33275+0.00152
    24.10 17:500.33123-0.00109
    24.10 17:400.33232+0.00033
    24.10 17:300.33199-4.0E-5
    24.10 17:200.33203-0.00049
    24.10 17:100.33252-0.00062
    24.10 17:000.33314-0.00019
    24.10 16:500.33333+0.00019
    24.10 16:400.33314+0.00038
    24.10 16:300.33276-0.00039
    24.10 16:200.33315-0.00163
    24.10 16:100.33478-0.00039
    24.10 16:000.33517+0.00054
    24.10 15:500.33463+0.00123
    24.10 15:400.3334-0.00022
    24.10 15:300.33362+0.00079
    24.10 15:200.33283-0.00037
    24.10 15:100.3332-0.00063
    24.10 15:000.33383-0.00031
    24.10 14:500.33414+3.0E-5
    24.10 14:400.33411+0.00016
    24.10 14:300.33395+0.00024
    24.10 14:200.33371+0.00094
    24.10 14:100.33277-0.00056
    24.10 14:000.33333-0.00224
    24.10 13:500.33557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32024
    макс: 0.3559
    за неделю:
    0.33847

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00061
    25.10 13:000.33745+0.00066
    25.10 12:000.33782-0.00049
    25.10 11:000.33768+0.00024
    25.10 10:000.33836-0.00095
    25.10 09:000.33867-7.0E-5
    25.10 08:000.33219+0.00044
    25.10 07:000.33187-0.00035
    25.10 06:000.33408+0.0031
    25.10 05:000.33123-0.00071
    25.10 04:000.33151+0.00075
    25.10 02:000.3304-9.0E-5
    25.10 01:000.33161+0.00024
    25.10 00:000.33034-0.00237
    24.10 23:000.33142-0.00093
    24.10 22:000.32931-0.00034
    24.10 21:000.32911-1.0E-5
    24.10 20:000.33108+3.0E-5
    24.10 19:000.33189-0.00207
    24.10 18:000.33275-0.00062
    24.10 17:000.33314-0.00039
    24.10 16:000.33517-0.00063
    24.10 15:000.33383-0.00056
    24.10 14:000.33333+0.00064
    24.10 13:000.33503-0.00049
    24.10 12:000.33646+0.00024
    24.10 11:000.33467-0.00018
    24.10 10:000.33635+0.00047
    24.10 09:000.33489+0.00039
    24.10 08:000.33412+0.00065
    24.10 07:000.33482-0.0004
    24.10 06:000.33461-0.00013
    24.10 05:000.33454-0.00025
    24.10 04:000.33528+0.00063
    24.10 03:000.3349-0.00249
    24.10 02:000.33718-0.0007
    24.10 01:000.33563+0.00044
    24.10 00:000.33525-0.00238
    23.10 23:000.33685+0.00047
    23.10 22:000.33484-0.00061
    23.10 21:000.33608-0.00064
    23.10 20:000.33597-0.00168
    23.10 19:000.33105+0.00185
    23.10 18:000.32883+0.00028
    23.10 17:000.32564-0.00092
    23.10 16:000.32726+0.00058
    23.10 15:000.32681-0.00037
    23.10 14:000.32637-0.00046
    23.10 13:000.32752+0.00013
    23.10 12:000.32676+0.00025
    23.10 11:000.32695-0.0004
    23.10 10:000.32745-0.00023
    23.10 09:000.32623-0.00037
    23.10 08:000.32984-0.00032
    23.10 07:000.32992-0.00028
    23.10 06:000.32884-0.00015
    23.10 05:000.33021-0.00071
    23.10 04:000.33153+0.00016
    23.10 03:000.32981+0.00111
    23.10 02:000.32695-0.00136
    23.10 01:000.32707+0.00039
    23.10 00:000.32576+0.00013
    22.10 23:000.32562+0.0002
    22.10 22:000.32609+9.0E-5
    22.10 21:000.3261+0.0001
    22.10 20:000.32548-0.00066
    22.10 19:000.32497-0.00059
    22.10 18:000.32643-0.00011
    22.10 17:000.32533-0.00031
    22.10 16:000.32594-6.0E-5
    22.10 15:000.32545-0.00015
    22.10 14:000.33403-7.0E-5
    22.10 13:000.33666+0.00087
    22.10 12:000.33471-0.00018
    22.10 10:000.33834-2.0E-5
    22.10 09:000.33782-0.00029
    22.10 08:000.33901+7.0E-5
    22.10 07:000.33896-0.00012
    22.10 06:000.33805+0.00053
    22.10 05:000.33599+0.00022
    22.10 04:000.33801-0.00142
    22.10 03:000.34039-9.0E-5
    22.10 02:000.33828-0.00039
    22.10 01:000.33791+0.00016
    22.10 00:000.33713-0.0004
    21.10 23:000.3379+0.00014
    21.10 22:000.33618+0.00011
    21.10 21:000.33526-0.00032
    21.10 20:000.33709-0.00067
    21.10 19:000.33405+8.0E-5
    21.10 18:000.33509-0.00022
    21.10 17:000.33923+0.00121
    21.10 16:000.34254-6.0E-5
    21.10 15:000.34161-1.0E-5
    21.10 14:000.3427-0.00027
    21.10 13:000.34397+0.00084
    21.10 12:000.34448+0.0001
    21.10 11:000.34499+1.0E-5
    21.10 10:000.34438-0.00072
    21.10 09:000.34316+0.00142
    21.10 08:000.34087-1.0E-5
    21.10 07:000.34138-0.00092
    21.10 06:000.34618-0.00029
    21.10 05:000.34554-0.00228
    21.10 04:000.34738+0.00042
    21.10 03:000.34957+0.00022
    21.10 02:000.34883+0.00042
    21.10 01:000.34653-7.0E-5
    21.10 00:000.35106-1.0E-5
    20.10 23:000.35183-0.0004
    20.10 22:000.35058-2.0E-5
    20.10 21:000.3559+0.00015
    20.10 20:000.35161+0.00014
    20.10 19:000.34617+0.00162
    20.10 18:000.34597-0.0015
    20.10 17:000.34464+0.00072
    20.10 16:000.33581+0.00135
    20.10 15:000.33692-0.00028
    20.10 14:000.3323-2.0E-5
    20.10 13:000.33254+0.00021
    20.10 12:000.3321+0.00262
    20.10 11:000.33471+6.0E-5
    20.10 10:000.33128-0.00023
    20.10 09:000.33166+0.00193
    20.10 08:000.33039+0.00033
    20.10 07:000.32979+0.00044
    20.10 06:000.32853-0.00089
    20.10 04:000.32858-0.00013
    20.10 03:000.32703-0.00017
    20.10 02:000.32669+7.0E-5
    20.10 01:000.32424-0.00036
    20.10 00:000.32338+7.0E-5
    19.10 23:000.32291-7.0E-5
    19.10 22:000.32121+0.00014
    19.10 21:000.32091-8.0E-5
    19.10 20:000.32038+0.0005
    19.10 19:000.32024-0.00031
    19.10 18:000.32228+0.00065
    19.10 17:000.32077-0.00492
    19.10 16:000.32559-0.00013
    19.10 15:000.3268+0.00022
    19.10 14:000.32731-0.0006
    19.10 13:000.32801+0.00028
    19.10 12:000.32863+8.0E-5
    19.10 11:000.3286+0.00028
    19.10 10:000.32716+0.00031
    19.10 09:000.32735+0.00018
    19.10 08:000.32782+0.00022
    19.10 07:000.32798+0.0001
    19.10 06:000.32623-0.0001
    19.10 05:000.32481-0.00012
    19.10 04:000.32439-0.00015
    19.10 03:000.32436+6.0E-5
    19.10 02:000.3241+0.00013
    19.10 01:000.32479-0.00017
    19.10 00:000.32429+0.00012
    18.10 23:000.3237+0.00071
    18.10 22:000.32298-0.00083
    18.10 21:000.3243+0.00013
    18.10 20:000.32378+0.00015
    18.10 19:000.32302-0.00032
    18.10 18:000.32172+7.0E-5
    18.10 17:000.32114-0.00017
    18.10 16:000.32252-0.00033
    18.10 15:000.32289-0.0003
    18.10 14:000.32281
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.30733
    макс: 0.36409
    за месяц:
    0.33847
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    24.10.20200.33309+0.00286
    23.10.20200.33023+0.00114
    22.10.20200.32909-0.01257
    21.10.20200.34166+0.00211
    20.10.20200.33955+0.0144
    19.10.20200.32515+0.00211
    18.10.20200.32304-0.00473
    17.10.20200.32777+0.00922
    16.10.20200.31855-0.01083
    15.10.20200.32938+0.01772
    14.10.20200.31166+0.00112
    13.10.20200.31054-0.01304
    12.10.20200.32358-0.00177
    11.10.20200.32535+0.00672
    10.10.20200.31863-0.01806
    09.10.20200.33669-0.0165
    08.10.20200.35319-0.0109
    07.10.20200.36409+0.01101
    06.10.20200.35308+0.00991
    05.10.20200.34317+0.00125
    04.10.20200.34192+0.00488
    02.10.20200.33704+0.02076
    01.10.20200.31628-0.00648
    30.09.20200.32276+0.00831
    29.09.20200.31445+0.00712
    28.09.20200.30733-0.02805
    27.09.20200.33538+0.01086
    26.09.20200.32452-0.00819
    25.09.20200.33271-0.03114
    24.09.20200.36385
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.17824
    макс: 0.3966
    за квартал:
    0.33847
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    24.10.20200.33309+0.00286
    23.10.20200.33023+0.00114
    22.10.20200.32909-0.01257
    21.10.20200.34166+0.00211
    20.10.20200.33955+0.0144
    19.10.20200.32515+0.00211
    18.10.20200.32304-0.00473
    17.10.20200.32777+0.00922
    16.10.20200.31855-0.01083
    15.10.20200.32938+0.01772
    14.10.20200.31166+0.00112
    13.10.20200.31054-0.01304
    12.10.20200.32358-0.00177
    11.10.20200.32535+0.00672
    10.10.20200.31863-0.01806
    09.10.20200.33669-0.0165
    08.10.20200.35319-0.0109
    07.10.20200.36409+0.01101
    06.10.20200.35308+0.00991
    05.10.20200.34317+0.00125
    04.10.20200.34192+0.00488
    02.10.20200.33704+0.02076
    01.10.20200.31628-0.00648
    30.09.20200.32276+0.00831
    29.09.20200.31445+0.00712
    28.09.20200.30733-0.02805
    27.09.20200.33538+0.01086
    26.09.20200.32452-0.00819
    25.09.20200.33271-0.03114
    24.09.20200.36385+0.0119
    23.09.20200.35195+0.00106
    22.09.20200.35089+0.00855
    21.09.20200.34234+0.02106
    20.09.20200.32128+0.00442
    19.09.20200.31686+0.01054
    18.09.20200.30632+0.0066
    17.09.20200.29972-0.00557
    16.09.20200.30529+0.01641
    15.09.20200.28888+0.01266
    14.09.20200.27622+0.005
    13.09.20200.27122+0.01464
    12.09.20200.25658-0.00842
    11.09.20200.265-0.02036
    10.09.20200.28536-0.01333
    09.09.20200.29869-0.00247
    08.09.20200.30116+0.00468
    07.09.20200.29648-0.00514
    06.09.20200.30162+0.01281
    05.09.20200.28881+0.00389
    04.09.20200.28492+0.0263
    03.09.20200.25862+0.0197
    02.09.20200.23892+0.01747
    01.09.20200.22145+0.00312
    31.08.20200.21833+0.00541
    30.08.20200.21292+0.0006
    29.08.20200.21232-0.00497
    28.08.20200.21729+0.00105
    27.08.20200.21624+0.00869
    26.08.20200.20755+0.00748
    25.08.20200.20007+0.01186
    24.08.20200.18821-6.0E-5
    23.08.20200.18827-0.00048
    22.08.20200.18875+0.01051
    21.08.20200.17824-0.06646
    20.08.20200.2447-0.01594
    19.08.20200.26064+0.02297
    18.08.20200.23767+0.00415
    17.08.20200.23352-0.02943
    16.08.20200.26295+0.00033
    15.08.20200.26262-0.02082
    14.08.20200.28344-0.01659
    13.08.20200.30003-0.01177
    12.08.20200.3118+0.00504
    11.08.20200.30676+0.01305
    10.08.20200.29371-0.02504
    09.08.20200.31875-0.01649
    08.08.20200.33524-0.00352
    07.08.20200.33876-0.00471
    06.08.20200.34347-0.01059
    05.08.20200.35406-0.0111
    04.08.20200.36516-0.00801
    03.08.20200.37317+0.00016
    02.08.20200.37301+0.00318
    01.08.20200.36983-0.00043
    31.07.20200.37026+0.00126
    30.07.20200.369+0.00627
    29.07.20200.36273-0.02166
    28.07.20200.38439-0.01221
    27.07.20200.3966+0.01852
    26.07.20200.37808

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот