Курсы криптовалют к 0x

1 2 3 4 5 »

ABBC Coin 0.62117
Aelf 0.42378
Aeternity 0.64412
Aion 0.41631
Algorand 1.0957
Apollo Currency 0.004089
Aragon 5.0241
Arcblock 0.51199
Ardor 0.21339
Ark 1.0294
Augur 63.6981
Aurora 0.008103
Bancor 1.1875
Basic Attention Token 0.93234
Beam 1.7375

Курс турецкой лиры к 0x

Обновлено: 05.04.2020 00:10:01


	=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире Обменять турецкая лира на 0x

Оценить!

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94284

макс: 0.96601

за сутки:

0.95388

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
05.04 00:10	0.95388	-0.00573
05.04 00:00	0.95961	-0.0064
04.04 23:50	0.96601	+0.01135
04.04 23:40	0.95466	+0.00323
04.04 23:30	0.95143	-0.00371
04.04 23:20	0.95514	-0.00179
04.04 23:10	0.95693	-0.00088
04.04 23:00	0.95781	+0.00081
04.04 22:50	0.957	+0.00103
04.04 22:40	0.95597	-0.00221
04.04 22:30	0.95818	+0.0031
04.04 22:20	0.95508	-3.0E-5
04.04 22:10	0.95511	-0.00079
04.04 22:00	0.9559	-0.00081
04.04 21:50	0.95671	+0.00096
04.04 21:40	0.95575	-0.00027
04.04 21:30	0.95602	-0.00063
04.04 21:20	0.95665	-0.00256
04.04 21:10	0.95921	-0.00398
04.04 21:00	0.96319	+0.0055
04.04 20:50	0.95769	+0.00129
04.04 20:40	0.9564	+0.00042
04.04 20:30	0.95598	+0.00312
04.04 20:20	0.95286	-0.00171
04.04 20:10	0.95457	+0.00212
04.04 20:00	0.95245	-0.0021
04.04 19:50	0.95455	+0.00042
04.04 19:40	0.95413	+0.00217
04.04 19:30	0.95196	-0.00245
04.04 19:20	0.95441	-0.00188
04.04 19:10	0.95629	-0.0007
04.04 19:00	0.95699	+0.00097
04.04 18:50	0.95602	-5.0E-5
04.04 18:40	0.95607	-0.00067
04.04 18:30	0.95674	+0.0002
04.04 18:20	0.95654	-0.00093
04.04 18:10	0.95747	+0.00037
04.04 18:00	0.9571	+0.00014
04.04 17:50	0.95696	+0.00101
04.04 17:40	0.95595	-0.00196
04.04 17:30	0.95791	+0.00596
04.04 17:20	0.95195	+0.0038
04.04 17:10	0.94815	+0.00019
04.04 17:00	0.94796	-0.00051
04.04 16:50	0.94847	-0.00178
04.04 16:40	0.95025	-0.00149
04.04 16:30	0.95174	-0.00297
04.04 16:20	0.95471	+0.00122
04.04 16:10	0.95349	+0.00088
04.04 16:00	0.95261	-0.00286
04.04 15:50	0.95547	+0.00175
04.04 15:40	0.95372	-0.00079
04.04 15:30	0.95451	-0.00137
04.04 15:20	0.95588	-7.0E-5
04.04 15:10	0.95595	-0.00089
04.04 15:00	0.95684	-0.00114
04.04 14:50	0.95798	+0.00273
04.04 14:40	0.95525	+0.00272
04.04 14:30	0.95253	+8.0E-5
04.04 14:20	0.95245	+0.00248
04.04 14:10	0.94997	-0.00042
04.04 14:00	0.95039	-0.00138
04.04 13:50	0.95177	+0.00217
04.04 13:40	0.9496	+0.00056
04.04 13:30	0.94904	+0.00057
04.04 13:20	0.94847	+0.00459
04.04 13:10	0.94388	+0.00104
04.04 13:00	0.94284	-0.00666
04.04 12:50	0.9495	-0.00198
04.04 12:40	0.95148	-0.00079
04.04 12:30	0.95227	-0.00125
04.04 12:20	0.95352	+0.00183
04.04 12:10	0.95169	+0.00071
04.04 12:00	0.95098	-0.00038
04.04 11:50	0.95136	-0.00196
04.04 11:40	0.95332	-0.00031
04.04 11:30	0.95363	+0.00013
04.04 11:20	0.9535	-0.00236
04.04 11:10	0.95586	+0.00053
04.04 11:00	0.95533	+0.00104
04.04 10:50	0.95429	-0.00132
04.04 10:40	0.95561	-0.00042
04.04 10:30	0.95603	+1.0E-5
04.04 10:20	0.95602	+0.00124
04.04 10:10	0.95478	-0.00016
04.04 10:00	0.95494	-0.00378
04.04 09:50	0.95872	+5.0E-5
04.04 09:40	0.95867	-0.00024
04.04 09:30	0.95891	+0.00038
04.04 09:20	0.95853	+0.00108
04.04 09:10	0.95745	+0.00066
04.04 09:00	0.95679	-0.00014
04.04 08:50	0.95693	-0.00264
04.04 08:40	0.95957	-0.00355
04.04 08:30	0.96312	-0.00016
04.04 08:20	0.96328	-0.00047
04.04 08:10	0.96375	+0.00045
04.04 08:00	0.9633	-0.00048
04.04 07:50	0.96378	-0.00095
04.04 07:40	0.96473	+7.0E-5
04.04 07:30	0.96466	-0.00069
04.04 07:20	0.96535	+0.00033
04.04 07:10	0.96502	+0.00059
04.04 07:00	0.96443	-
04.04 06:50	0.96443	+0.00024
04.04 06:40	0.96419	+0.00125
04.04 06:30	0.96294	+0.00547
04.04 06:20	0.95747	-0.00047
04.04 06:10	0.95794	+0.00195
04.04 06:00	0.95599	+0.00259
04.04 05:50	0.9534	-0.00027
04.04 05:40	0.95367	+0.0011
04.04 05:30	0.95257	+0.00093
04.04 05:20	0.95164	+0.00123
04.04 05:10	0.95041	+0.00208
04.04 05:00	0.94833	+0.00017
04.04 04:50	0.94816	-0.00155
04.04 04:40	0.94971	+0.00257
04.04 04:30	0.94714	+4.0E-5
04.04 04:20	0.9471	+0.00033
04.04 04:10	0.94677	-0.00364
04.04 04:00	0.95041	+0.00197
04.04 03:50	0.94844	-0.00236
04.04 03:40	0.9508	-0.00121
04.04 03:30	0.95201	-0.00203
04.04 03:20	0.95404	+0.00084
04.04 03:10	0.9532	-0.00032
04.04 03:00	0.95352	+0.00279
04.04 02:50	0.95073	-0.00124
04.04 02:40	0.95197	+0.00072
04.04 02:30	0.95125	+0.0014
04.04 02:20	0.94985	-0.00122
04.04 02:10	0.95107	-0.00011
04.04 02:00	0.95118	-0.00229
04.04 01:50	0.95347	-0.00121
04.04 01:40	0.95468	+0.00072
04.04 01:30	0.95396	+0.00193
04.04 01:20	0.95203	-0.00022
04.04 01:10	0.95225	-0.00071
04.04 01:00	0.95296	+0.00027
04.04 00:50	0.95269	-0.0015
04.04 00:40	0.95419	-0.00144
04.04 00:30	0.95563	+0.00061
04.04 00:20	0.95502	-0.00258
04.04 00:10	0.9576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94284

макс: 1.0698

за неделю:

0.95388

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.00573
05.04 00:00	0.95961	-0.00088
04.04 23:00	0.95781	-0.00079
04.04 22:00	0.9559	-0.00398
04.04 21:00	0.96319	+0.00212
04.04 20:00	0.95245	-0.0007
04.04 19:00	0.95699	+0.00037
04.04 18:00	0.9571	+0.00019
04.04 17:00	0.94796	+0.00088
04.04 16:00	0.95261	-0.00089
04.04 15:00	0.95684	-0.00042
04.04 14:00	0.95039	+0.00104
04.04 13:00	0.94284	+0.00071
04.04 12:00	0.95098	+0.00053
04.04 11:00	0.95533	-0.00016
04.04 10:00	0.95494	+0.00066
04.04 09:00	0.95679	+0.00045
04.04 08:00	0.9633	+0.00059
04.04 07:00	0.96443	+0.00195
04.04 06:00	0.95599	+0.00208
04.04 05:00	0.94833	-0.00364
04.04 04:00	0.95041	-0.00032
04.04 03:00	0.95352	-0.00011
04.04 02:00	0.95118	-0.00071
04.04 01:00	0.95296	+0.00356
04.04 00:00	0.95404	-0.00205
03.04 23:00	0.95329	-0.00068
03.04 22:00	0.9479	-0.00337
03.04 21:00	0.95757	-0.00455
03.04 20:00	0.96251	+0.00131
03.04 19:00	0.96172	+0.00024
03.04 18:00	0.96297	-0.00015
03.04 17:00	0.9518	+0.00018
03.04 16:00	0.95399	-0.00032
03.04 15:00	0.94317	+0.00068
03.04 14:00	0.94585	-0.00161
03.04 13:00	0.94897	-0.0009
03.04 12:00	0.9521	-0.00092
03.04 11:00	0.95255	+0.00281
03.04 10:00	0.96399	+0.00057
03.04 09:00	0.97094	+0.00139
03.04 08:00	0.96898	+0.00109
03.04 07:00	0.96847	-0.00378
03.04 06:00	0.97358	+0.00026
03.04 05:00	0.97727	+4.0E-5
03.04 04:00	0.97844	-0.00179
03.04 03:00	0.97566	+0.00194
03.04 02:00	0.97025	+0.0035
03.04 01:00	0.97433	-0.00443
03.04 00:00	0.98577	+0.00122
02.04 23:00	0.98122	+0.0002
02.04 22:00	0.98052	+0.00685
02.04 21:00	0.95573	-0.00983
02.04 20:00	0.96656	-0.00101
02.04 19:00	0.97859	+0.00032
02.04 18:00	0.9824	-0.00357
02.04 17:00	0.9862	-0.00278
02.04 16:00	0.98531	-0.00014
02.04 15:00	0.98008	-0.00055
02.04 14:00	0.9838	+0.00104
02.04 13:00	0.97742	-0.00082
02.04 12:00	0.97645	-0.00085
02.04 11:00	0.97722	+0.00062
02.04 10:00	0.98277	+0.0012
02.04 09:00	0.98475	+8.0E-5
02.04 08:00	0.97921	-0.00311
02.04 07:00	0.98126	+0.00067
02.04 06:00	0.9773	+0.00032
02.04 05:00	0.98069	-0.00127
02.04 04:00	0.9754	-0.0061
02.04 03:00	0.98161	-0.01656
02.04 02:00	1.0081	-0.00368
02.04 01:00	1.0033	-0.0025
02.04 00:00	1.0056	-0.0013
01.04 23:00	1.017	-0.001
01.04 22:00	1.0124	+0.0002
01.04 21:00	1.0148	+0.0039
01.04 20:00	1.0117	+0.00348
01.04 19:00	0.99335	+0.00041
01.04 18:00	0.99845	-0.0003
01.04 17:00	1.0007	-0.00168
01.04 16:00	0.99881	-0.00024
01.04 15:00	0.99011	+0.00328
01.04 14:00	0.99467	+0.00038
01.04 13:00	0.99831	-0.00642
01.04 12:00	1.0039	+0.00387
01.04 11:00	0.99733	-0.00405
01.04 10:00	1.0016	+0.0004
01.04 09:00	1.0014	+0.00044
01.04 08:00	0.99753	-0.00044
01.04 07:00	0.99787	-0.0003
01.04 06:00	1.0028	+0.0001
01.04 05:00	1.0037	+0.00336
01.04 04:00	0.99744	+0.00135
01.04 03:00	0.98618	-0.00212
01.04 02:00	0.98183	+0.00179
01.04 01:00	0.99223	+0.00146
01.04 00:00	0.99403	-0.0024
31.03 23:00	0.99717	+0.00036
31.03 22:00	0.99846	+0.00126
31.03 21:00	0.99904	-0.00168
31.03 20:00	0.99738	-0.00109
31.03 19:00	0.99911	-0.00325
31.03 18:00	0.99837	-0.003
31.03 17:00	1.0077	+0.0013
31.03 16:00	1.01	-0.0003
31.03 15:00	1.0075	+0.0001
31.03 14:00	1.0041	+0.0009
31.03 13:00	1.0013	+0.00468
31.03 12:00	0.99612	+0.00027
31.03 11:00	0.99524	+0.00118
31.03 10:00	0.99502	-0.00022
31.03 09:00	0.99806	+0.0002
31.03 08:00	0.9999	-0.0002
31.03 07:00	1.0027	+0.0033
31.03 06:00	1.0014	-0.00032
31.03 05:00	0.99952	-0.0006
31.03 04:00	1.0049	+0.0001
31.03 03:00	1.0055	+0.0021
31.03 02:00	1.0043	+0.0006
31.03 01:00	1.0008	-0.00076
31.03 00:00	0.9957	+0.00196
30.03 23:00	0.99766	-0.0008
30.03 22:00	1.0009	+0.0004
30.03 21:00	1.0022	+4.0E-5
30.03 20:00	0.9998	+0.0038
30.03 19:00	1.0041	-0.0037
30.03 18:00	1.0131	+0.0014
30.03 17:00	1.0157	-
30.03 16:00	1.0128	-0.0005
30.03 15:00	1.0098	-0.0001
30.03 14:00	1.015	+0.0001
30.03 13:00	1.0152	+0.0016
30.03 12:00	1.018	-0.0005
30.03 11:00	1.0163	-0.0011
30.03 10:00	1.0165	-0.0001
30.03 09:00	1.0321	-0.0069
30.03 08:00	1.0456	-0.0045
30.03 07:00	1.0545	+0.0003
30.03 06:00	1.0596	+0.0005
30.03 05:00	1.0683	+0.0009
30.03 04:00	1.0665	+0.0025
30.03 03:00	1.0698	+0.0016
30.03 02:00	1.0683	-0.0006
30.03 01:00	1.0661	+0.0008
30.03 00:00	1.0637	-0.0007
29.03 23:00	1.0664	-0.0004
29.03 22:00	1.0466	+0.0013
29.03 21:00	1.0464	-0.0009
29.03 20:00	1.0459	-0.0001
29.03 19:00	1.0421	+0.0005
29.03 18:00	1.0411	-0.0034
29.03 17:00	1.0436	-0.0004
29.03 16:00	1.0454	+0.0046
29.03 15:00	1.0491	-0.0015
29.03 14:00	1.0481	+0.002
29.03 13:00	1.0466	+0.0002
29.03 12:00	1.0426	+0.0045
29.03 11:00	1.0352	-0.0008
29.03 10:00	1.0318	+0.0025
29.03 09:00	1.0279	-0.0002
29.03 08:00	1.0271	-0.0022
29.03 07:00	1.0277	-0.0009
29.03 06:00	1.0363	-0.0007
29.03 05:00	1.0383	+0.0005
29.03 04:00	1.0432	-0.0003
29.03 03:00	1.0368	-0.0025
29.03 02:00	1.0405	-0.0024
29.03 01:00	1.0372

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.59128

макс: 1.1013

за месяц:

0.95388

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
03.04.2020	0.95795	-0.02538
02.04.2020	0.98333	-0.01419
01.04.2020	0.99752	-0.00248
31.03.2020	1	-0.0139
30.03.2020	1.0139	-0.0309
29.03.2020	1.0448	-0.0043
28.03.2020	1.0491	+0.06267
27.03.2020	0.98643	-0.02247
26.03.2020	1.0089	-0.0094
25.03.2020	1.0183	+0.0079
24.03.2020	1.0104	-0.0327
23.03.2020	1.0431	+0.0391
22.03.2020	1.004	+0.00589
21.03.2020	0.99811	+0.05381
20.03.2020	0.9443	-0.04324
19.03.2020	0.98754	-0.11376
18.03.2020	1.1013	+0.0088
17.03.2020	1.0925	+0.0056
16.03.2020	1.0869	+0.09538
15.03.2020	0.99152	+0.01991
14.03.2020	0.97161	-0.01883
13.03.2020	0.99044	+0.1547
12.03.2020	0.83574	+0.14225
11.03.2020	0.69349	-0.00917
10.03.2020	0.70266	-0.02366
09.03.2020	0.72632	+0.06247
08.03.2020	0.66385	+0.06371
07.03.2020	0.60014	-8.0E-5
06.03.2020	0.60022	+0.00894
05.03.2020	0.59128	-0.05438
04.03.2020	0.64566

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
03.04.2020	0.95795	-0.02538
02.04.2020	0.98333	-0.01419
01.04.2020	0.99752	-0.00248
31.03.2020	1	-0.0139
30.03.2020	1.0139	-0.0309
29.03.2020	1.0448	-0.0043
28.03.2020	1.0491	+0.06267
27.03.2020	0.98643	-0.02247
26.03.2020	1.0089	-0.0094
25.03.2020	1.0183	+0.0079
24.03.2020	1.0104	-0.0327
23.03.2020	1.0431	+0.0391
22.03.2020	1.004	+0.00589
21.03.2020	0.99811	+0.05381
20.03.2020	0.9443	-0.04324
19.03.2020	0.98754	-0.11376
18.03.2020	1.1013	+0.0088
17.03.2020	1.0925	+0.0056
16.03.2020	1.0869	+0.09538
15.03.2020	0.99152	+0.01991
14.03.2020	0.97161	-0.01883
13.03.2020	0.99044	+0.1547
12.03.2020	0.83574	+0.14225
11.03.2020	0.69349	-0.00917
10.03.2020	0.70266	-0.02366
09.03.2020	0.72632	+0.06247
08.03.2020	0.66385	+0.06371
07.03.2020	0.60014	-8.0E-5
06.03.2020	0.60022	+0.00894
05.03.2020	0.59128	-0.05438
04.03.2020	0.64566	-0.01269
03.03.2020	0.65835	+0.00379
02.03.2020	0.65456	-0.037
01.03.2020	0.69156	+0.01365
29.02.2020	0.67791	+0.00978
28.02.2020	0.66813	-0.0042
27.02.2020	0.67233	-0.00892
26.02.2020	0.68125	+0.04585
25.02.2020	0.6354	+0.0451
24.02.2020	0.5903	+0.01469
23.02.2020	0.57561	-0.00761
22.02.2020	0.58322	+0.01921
21.02.2020	0.56401	-0.02839
20.02.2020	0.5924	+0.04241
19.02.2020	0.54999	-0.00475
18.02.2020	0.55474	-0.03547
17.02.2020	0.59021	+0.05599
16.02.2020	0.53422	+0.04594
15.02.2020	0.48828	-0.01047
14.02.2020	0.49875	-0.04038
13.02.2020	0.53913	+0.0035
12.02.2020	0.53563	-0.03496
11.02.2020	0.57059	-0.01233
10.02.2020	0.58292	-0.00415
09.02.2020	0.58707	-0.01195
08.02.2020	0.59902	+0.01389
07.02.2020	0.58513	-0.05054
06.02.2020	0.63567	-0.02732
05.02.2020	0.66299	-0.01723
04.02.2020	0.68022	-0.02324
03.02.2020	0.70346	-0.00531
02.02.2020	0.70877	-0.01491
01.02.2020	0.72368	+0.00575
31.01.2020	0.71793	-0.01483
30.01.2020	0.73276	-0.00122
29.01.2020	0.73398	+0.00812
28.01.2020	0.72586	+0.00142
27.01.2020	0.72444	-0.01403
26.01.2020	0.73847	-0.01288
25.01.2020	0.75135	+0.01104
24.01.2020	0.74031	+0.01306
23.01.2020	0.72725	+0.03062
22.01.2020	0.69663	-0.01513
21.01.2020	0.71176	-0.01625
20.01.2020	0.72801	+0.00574
19.01.2020	0.72227	+0.03191
18.01.2020	0.69036	+0.01948
17.01.2020	0.67088	-0.04093
16.01.2020	0.71181	-2.0E-5
15.01.2020	0.71183	-0.05279
14.01.2020	0.76462	-0.01448
13.01.2020	0.7791	-0.01021
12.01.2020	0.78931	-0.03598
11.01.2020	0.82529	-0.00142
10.01.2020	0.82671	-0.01379
09.01.2020	0.8405	+0.00082
08.01.2020	0.83968	-0.03129
07.01.2020	0.87097	+0.0026
06.01.2020	0.86837	-0.01514
05.01.2020	0.88351	+0.88351
04.01.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот