Курс турецкой лиры к 0x

Обновлено: 14.12.2018 06:30:01


	=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61358

макс: 0.64751

за сутки:

0.62338

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
14.12 06:30	0.62338	+0.00113
14.12 06:20	0.62225	+0.00134
14.12 06:10	0.62091	-0.00114
14.12 06:00	0.62205	-0.00081
14.12 05:50	0.62286	-0.00147
14.12 05:40	0.62433	-0.00071
14.12 05:30	0.62504	+0.00066
14.12 05:20	0.62438	+0.00164
14.12 05:10	0.62274	+0.00208
14.12 05:00	0.62066	-0.00233
14.12 04:50	0.62299	+0.00117
14.12 04:40	0.62182	+0.00053
14.12 04:30	0.62129	-7.0E-5
14.12 04:20	0.62136	+0.00144
14.12 04:10	0.61992	-0.00063
14.12 04:00	0.62055	-0.00278
14.12 03:50	0.62333	+0.00034
14.12 03:40	0.62299	-0.00853
14.12 03:30	0.63152	+0.00263
14.12 03:20	0.62889	+0.00314
14.12 03:10	0.62575	+0.00023
14.12 03:00	0.62552	-0.00049
14.12 02:50	0.62601	-0.00445
14.12 02:40	0.63046	-0.00256
14.12 02:30	0.63302	+8.0E-5
14.12 02:20	0.63294	-0.00057
14.12 02:10	0.63351	-0.00394
14.12 02:00	0.63745	-0.00136
14.12 01:50	0.63881	+0.00013
14.12 01:40	0.63868	+0.00028
14.12 01:30	0.6384	+0.00016
14.12 01:20	0.63824	+0.00237
14.12 01:10	0.63587	-0.00436
14.12 01:00	0.64023	-0.00179
14.12 00:50	0.64202	+0.00224
14.12 00:40	0.63978	+0.00016
14.12 00:30	0.63962	-0.00244
14.12 00:20	0.64206	-0.00545
14.12 00:10	0.64751	+0.00202
14.12 00:00	0.64549	-0.00012
13.12 23:50	0.64561	+0.00273
13.12 23:40	0.64288	+0.0037
13.12 23:30	0.63918	+0.00622
13.12 23:20	0.63296	+0.00123
13.12 23:10	0.63173	-0.00075
13.12 23:00	0.63248	-0.00126
13.12 22:50	0.63374	+0.00638
13.12 22:40	0.62736	+0.00432
13.12 22:30	0.62304	-0.00041
13.12 22:20	0.62345	-2.0E-5
13.12 22:10	0.62347	+0.00019
13.12 22:00	0.62328	+0.00108
13.12 21:50	0.6222	-0.00284
13.12 21:40	0.62504	+0.00279
13.12 21:30	0.62225	-0.0002
13.12 21:20	0.62245	-0.00145
13.12 21:10	0.6239	+0.00212
13.12 21:00	0.62178	-0.0008
13.12 20:50	0.62258	-0.00116
13.12 20:40	0.62374	+0.00074
13.12 20:30	0.623	-0.00024
13.12 20:20	0.62324	+0.0018
13.12 20:10	0.62144	+0.00103
13.12 20:00	0.62041	+0.00394
13.12 19:50	0.61647	-0.00019
13.12 19:40	0.61666	-0.00061
13.12 19:30	0.61727	+0.00109
13.12 19:20	0.61618	-0.00057
13.12 19:10	0.61675	+0.00029
13.12 19:00	0.61646	+0.00288
13.12 18:50	0.61358	-0.00403
13.12 18:40	0.61761	-0.0037
13.12 18:30	0.62131	+0.00026
13.12 18:20	0.62105	+0.00013
13.12 18:10	0.62092	+0.0006
13.12 18:00	0.62032	-0.00268
13.12 17:50	0.623	+0.00258
13.12 17:40	0.62042	-0.00119
13.12 17:30	0.62161	+0.00011
13.12 17:20	0.6215	-0.00073
13.12 17:10	0.62223	+0.00104
13.12 17:00	0.62119	+0.00372
13.12 16:50	0.61747	-0.00229
13.12 16:40	0.61976	+0.00096
13.12 16:30	0.6188	+0.00073
13.12 16:20	0.61807	+0.00088
13.12 16:10	0.61719	+0.00301
13.12 16:00	0.61418	-0.00077
13.12 15:50	0.61495	-0.00169
13.12 15:40	0.61664	-0.00615
13.12 15:30	0.62279	-0.00463
13.12 15:20	0.62742	+0.00262
13.12 15:10	0.6248	+0.0009
13.12 15:00	0.6239	-0.00188
13.12 14:50	0.62578	+0.00099
13.12 14:40	0.62479	-0.00065
13.12 14:30	0.62544	+0.00327
13.12 14:20	0.62217	+0.00039
13.12 14:10	0.62178	+0.00095
13.12 14:00	0.62083	+0.00373
13.12 13:50	0.6171	+0.00042
13.12 13:40	0.61668	+0.00067
13.12 13:30	0.61601	+0.00073
13.12 13:20	0.61528	-0.00263
13.12 13:10	0.61791	+0.00119
13.12 13:00	0.61672	+0.00013
13.12 12:50	0.61659	+0.0008
13.12 12:40	0.61579	-0.0027
13.12 12:30	0.61849	-0.00106
13.12 12:20	0.61955	+0.00011
13.12 12:10	0.61944	-0.00232
13.12 12:00	0.62176	-0.00174
13.12 11:50	0.6235	+4.0E-5
13.12 11:40	0.62346	-0.00054
13.12 11:30	0.624	+0.00057
13.12 11:20	0.62343	+0.00169
13.12 11:10	0.62174	+5.0E-5
13.12 11:00	0.62169	-0.0034
13.12 10:50	0.62509	+0.00057
13.12 10:40	0.62452	-0.00012
13.12 10:30	0.62464	-0.00013
13.12 10:20	0.62477	+0.00061
13.12 10:10	0.62416	-0.0004
13.12 10:00	0.62456	-0.00089
13.12 09:50	0.62545	+0.00023
13.12 09:40	0.62522	+0.001
13.12 09:30	0.62422	+0.002
13.12 09:20	0.62222	+0.00155
13.12 09:10	0.62067	-0.00249
13.12 09:00	0.62316	+0.00352
13.12 08:50	0.61964	-0.00024
13.12 08:40	0.61988	+0.00148
13.12 08:30	0.6184	+0.00021
13.12 08:20	0.61819	+0.00061
13.12 08:10	0.61758	+0.00043
13.12 08:00	0.61715	-0.00125
13.12 07:50	0.6184	+0.001
13.12 07:40	0.6174	+0.00108
13.12 07:30	0.61632	-0.00176
13.12 07:20	0.61808	+0.00157
13.12 07:10	0.61651	+0.00068
13.12 07:00	0.61583	+0.00037
13.12 06:50	0.61546	-0.00012
13.12 06:40	0.61558	+0.00029
13.12 06:30	0.61529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54303

макс: 0.65154

за неделю:

0.62338

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.00114
14.12 06:00	0.62205	+0.00208
14.12 05:00	0.62066	-0.00063
14.12 04:00	0.62055	+0.00023
14.12 03:00	0.62552	-0.00394
14.12 02:00	0.63745	-0.00436
14.12 01:00	0.64023	+0.00202
14.12 00:00	0.64549	-0.00075
13.12 23:00	0.63248	+0.00019
13.12 22:00	0.62328	+0.00212
13.12 21:00	0.62178	+0.00103
13.12 20:00	0.62041	+0.00029
13.12 19:00	0.61646	+0.0006
13.12 18:00	0.62032	+0.00104
13.12 17:00	0.62119	+0.00301
13.12 16:00	0.61418	+0.0009
13.12 15:00	0.6239	+0.00095
13.12 14:00	0.62083	+0.00119
13.12 13:00	0.61672	-0.00232
13.12 12:00	0.62176	+5.0E-5
13.12 11:00	0.62169	-0.0004
13.12 10:00	0.62456	-0.00249
13.12 09:00	0.62316	+0.00043
13.12 08:00	0.61715	+0.00068
13.12 07:00	0.61583	+0.00206
13.12 06:00	0.61162	+0.00178
13.12 05:00	0.60677	-0.00026
13.12 04:00	0.60236	+0.00075
13.12 03:00	0.60393	+0.00106
13.12 02:00	0.60457	+0.00128
13.12 01:00	0.5986	-0.00083
13.12 00:00	0.59846	-0.00046
12.12 23:00	0.5985	+0.00132
12.12 22:00	0.597	+0.00057
12.12 21:00	0.59764	+0.00129
12.12 20:00	0.59422	-0.00029
12.12 19:00	0.59614	+0.00203
12.12 18:00	0.59764	+0.00052
12.12 17:00	0.59946	+0.0005
12.12 16:00	0.59734	+0.00073
12.12 15:00	0.59732	-0.00299
12.12 14:00	0.60041	-0.00376
12.12 13:00	0.61217	-0.00035
12.12 12:00	0.61294	-0.00066
12.12 11:00	0.60898	-0.00023
12.12 10:00	0.61185	+0.00342
12.12 09:00	0.61462	+8.0E-5
12.12 08:00	0.6161	-0.00076
12.12 07:00	0.62067	-0.00185
12.12 06:00	0.62147	-0.00038
12.12 05:00	0.61935	+0.00367
12.12 04:00	0.62444	+0.00689
12.12 03:00	0.61559	-0.0046
12.12 02:00	0.62102	+0.00111
12.12 01:00	0.60356	-0.00092
12.12 00:00	0.60378	+0.00075
11.12 23:00	0.6054	+0.00083
11.12 22:00	0.60268	-0.00015
11.12 21:00	0.6027	+0.00054
11.12 20:00	0.60799	+0.00183
11.12 19:00	0.60734	-0.00201
11.12 18:00	0.60597	+0.00029
11.12 17:00	0.6041	+0.00071
11.12 16:00	0.60451	-9.0E-5
11.12 15:00	0.60688	+0.0025
11.12 14:00	0.60278	+0.00068
11.12 13:00	0.59005	+0.00029
11.12 12:00	0.58827	+0.00196
11.12 11:00	0.59333	+0.00302
11.12 10:00	0.58912	-0.00147
11.12 09:00	0.58948	+0.00027
11.12 08:00	0.59104	-0.00135
11.12 07:00	0.59478	-0.00073
11.12 06:00	0.59474	+0.0009
11.12 05:00	0.59241	+0.00105
11.12 04:00	0.59182	+0.00196
11.12 03:00	0.5914	-0.00045
11.12 02:00	0.59235	+0.00103
11.12 01:00	0.58954	+0.00035
11.12 00:00	0.58702	-0.00282
10.12 23:00	0.599	-0.00075
10.12 22:00	0.59284	-0.00097
10.12 21:00	0.59148	+0.00096
10.12 20:00	0.58645	-0.00603
10.12 19:00	0.58772	+0.00174
10.12 18:00	0.58644	-0.0012
10.12 17:00	0.58468	-0.00195
10.12 16:00	0.58954	+0.00295
10.12 15:00	0.58341	-0.00019
10.12 14:00	0.58222	-0.00191
10.12 13:00	0.58443	+0.00231
10.12 12:00	0.58215	+0.00183
10.12 11:00	0.57786	+0.00208
10.12 10:00	0.57814	-6.0E-5
10.12 09:00	0.573	-0.00173
10.12 08:00	0.57151	-0.00049
10.12 07:00	0.57123	+0.00106
10.12 06:00	0.56961	-0.0009
10.12 05:00	0.56576	-0.00049
10.12 04:00	0.55865	+0.00057
10.12 03:00	0.56135	-0.00033
10.12 02:00	0.56564	+0.00546
10.12 01:00	0.56043	+0.00087
10.12 00:00	0.54861	-0.0032
09.12 23:00	0.55232	-0.0009
09.12 22:00	0.55053	+0.0016
09.12 21:00	0.5484	-0.00253
09.12 20:00	0.54397	-0.00108
09.12 19:00	0.54303	-0.00319
09.12 18:00	0.55697	-0.0058
09.12 17:00	0.57062	-0.00041
09.12 16:00	0.57466	-0.00117
09.12 15:00	0.5742	-0.00138
09.12 14:00	0.58021	+0.00209
09.12 13:00	0.57777	-0.00156
09.12 12:00	0.57893	-0.00012
09.12 11:00	0.57852	-0.00014
09.12 10:00	0.57569	-0.00086
09.12 09:00	0.57742	-0.00116
09.12 08:00	0.57523	-0.00074
09.12 07:00	0.57786	+0.00058
09.12 06:00	0.57385	+0.00068
09.12 05:00	0.57645	-0.00172
09.12 04:00	0.58273	+0.00198
09.12 03:00	0.58426	-0.02156
09.12 02:00	0.59706	-0.00101
09.12 01:00	0.61518	-0.00041
09.12 00:00	0.60325	+0.00358
08.12 23:00	0.5929	-0.0024
08.12 22:00	0.58694	+0.00194
08.12 21:00	0.58662	+0.00552
08.12 20:00	0.58325	-0.00265
08.12 19:00	0.59067	-0.00167
08.12 18:00	0.6047	+0.00115
08.12 17:00	0.6141	-0.00011
08.12 16:00	0.60186	+0.00078
08.12 15:00	0.59157	-0.00014
08.12 14:00	0.59442	-0.00402
08.12 13:00	0.5984	+0.00293
08.12 12:00	0.59527	+0.00414
08.12 11:00	0.57796	-0.00419
08.12 10:00	0.57341	+0.00102
08.12 09:00	0.56401	+0.00724
08.12 08:00	0.54734	+0.00587
08.12 07:00	0.55248	-0.00309
08.12 06:00	0.57439	-0.00206
08.12 05:00	0.57429	-0.00144
08.12 04:00	0.57711	+0.00096
08.12 03:00	0.59687	-0.00193
08.12 02:00	0.60236	-0.00051
08.12 01:00	0.60924	+0.00046
08.12 00:00	0.62104	-0.00287
07.12 23:00	0.59913	-0.00058
07.12 22:00	0.64681	-0.00471
07.12 21:00	0.64439	+0.00235
07.12 20:00	0.65154	+0.00662
07.12 19:00	0.62524	-0.00059
07.12 18:00	0.61366	-0.00213
07.12 17:00	0.62581	+0.00221
07.12 16:00	0.6285	+0.00588
07.12 15:00	0.62961	-0.00128
07.12 14:00	0.63716	+0.00132
07.12 13:00	0.63009	+0.00534
07.12 12:00	0.63487	+0.00191
07.12 11:00	0.6175	+0.00123
07.12 10:00	0.61629	+0.00164
07.12 09:00	0.61157	+0.00589
07.12 08:00	0.61224	-0.00067
07.12 07:00	0.61738

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.27482

макс: 0.65154

за месяц:

0.62338

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
13.12.2018	0.62108	+0.01516
12.12.2018	0.60592	+0.00914
11.12.2018	0.59678	+0.01771
10.12.2018	0.57907	+0.01202
09.12.2018	0.56705	-0.01913
08.12.2018	0.58618	-0.03936
07.12.2018	0.62554	+0.07983
06.12.2018	0.54571	+0.02632
05.12.2018	0.51939	+0.03385
04.12.2018	0.48554	-0.00362
03.12.2018	0.48916	+0.02365
02.12.2018	0.46551	-0.00498
01.12.2018	0.47049	+6.0E-5
30.11.2018	0.47043	+0.02882
29.11.2018	0.44161	-0.03932
28.11.2018	0.48093	-0.06905
27.11.2018	0.54998	+0.02178
26.11.2018	0.5282	-0.01429
25.11.2018	0.54249	+0.06277
24.11.2018	0.47972	+0.00682
23.11.2018	0.4729	+0.03927
22.11.2018	0.43363	-0.00535
21.11.2018	0.43898	-0.0058
20.11.2018	0.44478	+0.05182
19.11.2018	0.39296	+0.05156
18.11.2018	0.3414	-0.00199
17.11.2018	0.34339	+0.0138
16.11.2018	0.32959	-0.0122
15.11.2018	0.34179	+0.03779
14.11.2018	0.304	+0.02918
13.11.2018	0.27482

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.19121

макс: 0.65154

за квартал:

0.62338

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
13.12.2018	0.62108	+0.01516
12.12.2018	0.60592	+0.00914
11.12.2018	0.59678	+0.01771
10.12.2018	0.57907	+0.01202
09.12.2018	0.56705	-0.01913
08.12.2018	0.58618	-0.03936
07.12.2018	0.62554	+0.07983
06.12.2018	0.54571	+0.02632
05.12.2018	0.51939	+0.03385
04.12.2018	0.48554	-0.00362
03.12.2018	0.48916	+0.02365
02.12.2018	0.46551	-0.00498
01.12.2018	0.47049	+6.0E-5
30.11.2018	0.47043	+0.02882
29.11.2018	0.44161	-0.03932
28.11.2018	0.48093	-0.06905
27.11.2018	0.54998	+0.02178
26.11.2018	0.5282	-0.01429
25.11.2018	0.54249	+0.06277
24.11.2018	0.47972	+0.00682
23.11.2018	0.4729	+0.03927
22.11.2018	0.43363	-0.00535
21.11.2018	0.43898	-0.0058
20.11.2018	0.44478	+0.05182
19.11.2018	0.39296	+0.05156
18.11.2018	0.3414	-0.00199
17.11.2018	0.34339	+0.0138
16.11.2018	0.32959	-0.0122
15.11.2018	0.34179	+0.03779
14.11.2018	0.304	+0.02918
13.11.2018	0.27482	+0.00938
12.11.2018	0.26544	+0.00527
11.11.2018	0.26017	+0.00451
10.11.2018	0.25566	+0.00113
09.11.2018	0.25453	+0.01109
08.11.2018	0.24344	-0.00075
07.11.2018	0.24419	+0.00144
06.11.2018	0.24275	+0.00513
05.11.2018	0.23762	+0.00492
04.11.2018	0.2327	+0.00356
03.11.2018	0.22914	+0.00403
02.11.2018	0.22511	-0.00347
01.11.2018	0.22858	-0.00364
31.10.2018	0.23222	-0.00249
30.10.2018	0.23471	+0.0062
29.10.2018	0.22851	+0.00486
28.10.2018	0.22365	+0.00185
27.10.2018	0.2218	+0.00743
26.10.2018	0.21437	+0.00371
25.10.2018	0.21066	+0.00777
24.10.2018	0.20289	+0.0089
23.10.2018	0.19399	-0.0045
22.10.2018	0.19849	-0.00046
21.10.2018	0.19895	+0.00233
20.10.2018	0.19662	-0.00052
19.10.2018	0.19714	-0.00745
18.10.2018	0.20459	+0.01338
17.10.2018	0.19121	-0.03703
16.10.2018	0.22824	-0.00841
15.10.2018	0.23665	+0.00632
14.10.2018	0.23033	+0.00047
13.10.2018	0.22986	+0.01112
12.10.2018	0.21874	-0.01494
11.10.2018	0.23368	+0.01156
10.10.2018	0.22212	-0.00296
09.10.2018	0.22508	+0.0039
08.10.2018	0.22118	-0.01768
07.10.2018	0.23886	-0.01276
06.10.2018	0.25162	-0.00545
05.10.2018	0.25707	+0.00277
04.10.2018	0.2543	-0.0153
03.10.2018	0.2696	+0.00968
02.10.2018	0.25992	+2.0E-5
01.10.2018	0.2599	+0.00558
30.09.2018	0.25432	+0.00122
29.09.2018	0.2531	+0.00642
28.09.2018	0.24668	-0.00487
27.09.2018	0.25155	-0.00099
26.09.2018	0.25254	-0.00724
25.09.2018	0.25978	+0.01228
24.09.2018	0.2475	-0.00739
23.09.2018	0.25489	-0.00442
22.09.2018	0.25931	-0.00249
21.09.2018	0.2618	-0.03515
20.09.2018	0.29695	-0.00782
19.09.2018	0.30477	+0.00368
18.09.2018	0.30109	+0.01287
17.09.2018	0.28822	+0.00429
16.09.2018	0.28393	+0.00442
15.09.2018	0.27951	-0.01301
14.09.2018	0.29252