Меню сайта

Курс турецкой лиры к 0x

Обновлено: 14.12.2018 06:30:01

=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61358
    макс: 0.64751
    за сутки:
    0.62338

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    14.12 06:300.62338+0.00113
    14.12 06:200.62225+0.00134
    14.12 06:100.62091-0.00114
    14.12 06:000.62205-0.00081
    14.12 05:500.62286-0.00147
    14.12 05:400.62433-0.00071
    14.12 05:300.62504+0.00066
    14.12 05:200.62438+0.00164
    14.12 05:100.62274+0.00208
    14.12 05:000.62066-0.00233
    14.12 04:500.62299+0.00117
    14.12 04:400.62182+0.00053
    14.12 04:300.62129-7.0E-5
    14.12 04:200.62136+0.00144
    14.12 04:100.61992-0.00063
    14.12 04:000.62055-0.00278
    14.12 03:500.62333+0.00034
    14.12 03:400.62299-0.00853
    14.12 03:300.63152+0.00263
    14.12 03:200.62889+0.00314
    14.12 03:100.62575+0.00023
    14.12 03:000.62552-0.00049
    14.12 02:500.62601-0.00445
    14.12 02:400.63046-0.00256
    14.12 02:300.63302+8.0E-5
    14.12 02:200.63294-0.00057
    14.12 02:100.63351-0.00394
    14.12 02:000.63745-0.00136
    14.12 01:500.63881+0.00013
    14.12 01:400.63868+0.00028
    14.12 01:300.6384+0.00016
    14.12 01:200.63824+0.00237
    14.12 01:100.63587-0.00436
    14.12 01:000.64023-0.00179
    14.12 00:500.64202+0.00224
    14.12 00:400.63978+0.00016
    14.12 00:300.63962-0.00244
    14.12 00:200.64206-0.00545
    14.12 00:100.64751+0.00202
    14.12 00:000.64549-0.00012
    13.12 23:500.64561+0.00273
    13.12 23:400.64288+0.0037
    13.12 23:300.63918+0.00622
    13.12 23:200.63296+0.00123
    13.12 23:100.63173-0.00075
    13.12 23:000.63248-0.00126
    13.12 22:500.63374+0.00638
    13.12 22:400.62736+0.00432
    13.12 22:300.62304-0.00041
    13.12 22:200.62345-2.0E-5
    13.12 22:100.62347+0.00019
    13.12 22:000.62328+0.00108
    13.12 21:500.6222-0.00284
    13.12 21:400.62504+0.00279
    13.12 21:300.62225-0.0002
    13.12 21:200.62245-0.00145
    13.12 21:100.6239+0.00212
    13.12 21:000.62178-0.0008
    13.12 20:500.62258-0.00116
    13.12 20:400.62374+0.00074
    13.12 20:300.623-0.00024
    13.12 20:200.62324+0.0018
    13.12 20:100.62144+0.00103
    13.12 20:000.62041+0.00394
    13.12 19:500.61647-0.00019
    13.12 19:400.61666-0.00061
    13.12 19:300.61727+0.00109
    13.12 19:200.61618-0.00057
    13.12 19:100.61675+0.00029
    13.12 19:000.61646+0.00288
    13.12 18:500.61358-0.00403
    13.12 18:400.61761-0.0037
    13.12 18:300.62131+0.00026
    13.12 18:200.62105+0.00013
    13.12 18:100.62092+0.0006
    13.12 18:000.62032-0.00268
    13.12 17:500.623+0.00258
    13.12 17:400.62042-0.00119
    13.12 17:300.62161+0.00011
    13.12 17:200.6215-0.00073
    13.12 17:100.62223+0.00104
    13.12 17:000.62119+0.00372
    13.12 16:500.61747-0.00229
    13.12 16:400.61976+0.00096
    13.12 16:300.6188+0.00073
    13.12 16:200.61807+0.00088
    13.12 16:100.61719+0.00301
    13.12 16:000.61418-0.00077
    13.12 15:500.61495-0.00169
    13.12 15:400.61664-0.00615
    13.12 15:300.62279-0.00463
    13.12 15:200.62742+0.00262
    13.12 15:100.6248+0.0009
    13.12 15:000.6239-0.00188
    13.12 14:500.62578+0.00099
    13.12 14:400.62479-0.00065
    13.12 14:300.62544+0.00327
    13.12 14:200.62217+0.00039
    13.12 14:100.62178+0.00095
    13.12 14:000.62083+0.00373
    13.12 13:500.6171+0.00042
    13.12 13:400.61668+0.00067
    13.12 13:300.61601+0.00073
    13.12 13:200.61528-0.00263
    13.12 13:100.61791+0.00119
    13.12 13:000.61672+0.00013
    13.12 12:500.61659+0.0008
    13.12 12:400.61579-0.0027
    13.12 12:300.61849-0.00106
    13.12 12:200.61955+0.00011
    13.12 12:100.61944-0.00232
    13.12 12:000.62176-0.00174
    13.12 11:500.6235+4.0E-5
    13.12 11:400.62346-0.00054
    13.12 11:300.624+0.00057
    13.12 11:200.62343+0.00169
    13.12 11:100.62174+5.0E-5
    13.12 11:000.62169-0.0034
    13.12 10:500.62509+0.00057
    13.12 10:400.62452-0.00012
    13.12 10:300.62464-0.00013
    13.12 10:200.62477+0.00061
    13.12 10:100.62416-0.0004
    13.12 10:000.62456-0.00089
    13.12 09:500.62545+0.00023
    13.12 09:400.62522+0.001
    13.12 09:300.62422+0.002
    13.12 09:200.62222+0.00155
    13.12 09:100.62067-0.00249
    13.12 09:000.62316+0.00352
    13.12 08:500.61964-0.00024
    13.12 08:400.61988+0.00148
    13.12 08:300.6184+0.00021
    13.12 08:200.61819+0.00061
    13.12 08:100.61758+0.00043
    13.12 08:000.61715-0.00125
    13.12 07:500.6184+0.001
    13.12 07:400.6174+0.00108
    13.12 07:300.61632-0.00176
    13.12 07:200.61808+0.00157
    13.12 07:100.61651+0.00068
    13.12 07:000.61583+0.00037
    13.12 06:500.61546-0.00012
    13.12 06:400.61558+0.00029
    13.12 06:300.61529
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54303
    макс: 0.65154
    за неделю:
    0.62338

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00114
    14.12 06:000.62205+0.00208
    14.12 05:000.62066-0.00063
    14.12 04:000.62055+0.00023
    14.12 03:000.62552-0.00394
    14.12 02:000.63745-0.00436
    14.12 01:000.64023+0.00202
    14.12 00:000.64549-0.00075
    13.12 23:000.63248+0.00019
    13.12 22:000.62328+0.00212
    13.12 21:000.62178+0.00103
    13.12 20:000.62041+0.00029
    13.12 19:000.61646+0.0006
    13.12 18:000.62032+0.00104
    13.12 17:000.62119+0.00301
    13.12 16:000.61418+0.0009
    13.12 15:000.6239+0.00095
    13.12 14:000.62083+0.00119
    13.12 13:000.61672-0.00232
    13.12 12:000.62176+5.0E-5
    13.12 11:000.62169-0.0004
    13.12 10:000.62456-0.00249
    13.12 09:000.62316+0.00043
    13.12 08:000.61715+0.00068
    13.12 07:000.61583+0.00206
    13.12 06:000.61162+0.00178
    13.12 05:000.60677-0.00026
    13.12 04:000.60236+0.00075
    13.12 03:000.60393+0.00106
    13.12 02:000.60457+0.00128
    13.12 01:000.5986-0.00083
    13.12 00:000.59846-0.00046
    12.12 23:000.5985+0.00132
    12.12 22:000.597+0.00057
    12.12 21:000.59764+0.00129
    12.12 20:000.59422-0.00029
    12.12 19:000.59614+0.00203
    12.12 18:000.59764+0.00052
    12.12 17:000.59946+0.0005
    12.12 16:000.59734+0.00073
    12.12 15:000.59732-0.00299
    12.12 14:000.60041-0.00376
    12.12 13:000.61217-0.00035
    12.12 12:000.61294-0.00066
    12.12 11:000.60898-0.00023
    12.12 10:000.61185+0.00342
    12.12 09:000.61462+8.0E-5
    12.12 08:000.6161-0.00076
    12.12 07:000.62067-0.00185
    12.12 06:000.62147-0.00038
    12.12 05:000.61935+0.00367
    12.12 04:000.62444+0.00689
    12.12 03:000.61559-0.0046
    12.12 02:000.62102+0.00111
    12.12 01:000.60356-0.00092
    12.12 00:000.60378+0.00075
    11.12 23:000.6054+0.00083
    11.12 22:000.60268-0.00015
    11.12 21:000.6027+0.00054
    11.12 20:000.60799+0.00183
    11.12 19:000.60734-0.00201
    11.12 18:000.60597+0.00029
    11.12 17:000.6041+0.00071
    11.12 16:000.60451-9.0E-5
    11.12 15:000.60688+0.0025
    11.12 14:000.60278+0.00068
    11.12 13:000.59005+0.00029
    11.12 12:000.58827+0.00196
    11.12 11:000.59333+0.00302
    11.12 10:000.58912-0.00147
    11.12 09:000.58948+0.00027
    11.12 08:000.59104-0.00135
    11.12 07:000.59478-0.00073
    11.12 06:000.59474+0.0009
    11.12 05:000.59241+0.00105
    11.12 04:000.59182+0.00196
    11.12 03:000.5914-0.00045
    11.12 02:000.59235+0.00103
    11.12 01:000.58954+0.00035
    11.12 00:000.58702-0.00282
    10.12 23:000.599-0.00075
    10.12 22:000.59284-0.00097
    10.12 21:000.59148+0.00096
    10.12 20:000.58645-0.00603
    10.12 19:000.58772+0.00174
    10.12 18:000.58644-0.0012
    10.12 17:000.58468-0.00195
    10.12 16:000.58954+0.00295
    10.12 15:000.58341-0.00019
    10.12 14:000.58222-0.00191
    10.12 13:000.58443+0.00231
    10.12 12:000.58215+0.00183
    10.12 11:000.57786+0.00208
    10.12 10:000.57814-6.0E-5
    10.12 09:000.573-0.00173
    10.12 08:000.57151-0.00049
    10.12 07:000.57123+0.00106
    10.12 06:000.56961-0.0009
    10.12 05:000.56576-0.00049
    10.12 04:000.55865+0.00057
    10.12 03:000.56135-0.00033
    10.12 02:000.56564+0.00546
    10.12 01:000.56043+0.00087
    10.12 00:000.54861-0.0032
    09.12 23:000.55232-0.0009
    09.12 22:000.55053+0.0016
    09.12 21:000.5484-0.00253
    09.12 20:000.54397-0.00108
    09.12 19:000.54303-0.00319
    09.12 18:000.55697-0.0058
    09.12 17:000.57062-0.00041
    09.12 16:000.57466-0.00117
    09.12 15:000.5742-0.00138
    09.12 14:000.58021+0.00209
    09.12 13:000.57777-0.00156
    09.12 12:000.57893-0.00012
    09.12 11:000.57852-0.00014
    09.12 10:000.57569-0.00086
    09.12 09:000.57742-0.00116
    09.12 08:000.57523-0.00074
    09.12 07:000.57786+0.00058
    09.12 06:000.57385+0.00068
    09.12 05:000.57645-0.00172
    09.12 04:000.58273+0.00198
    09.12 03:000.58426-0.02156
    09.12 02:000.59706-0.00101
    09.12 01:000.61518-0.00041
    09.12 00:000.60325+0.00358
    08.12 23:000.5929-0.0024
    08.12 22:000.58694+0.00194
    08.12 21:000.58662+0.00552
    08.12 20:000.58325-0.00265
    08.12 19:000.59067-0.00167
    08.12 18:000.6047+0.00115
    08.12 17:000.6141-0.00011
    08.12 16:000.60186+0.00078
    08.12 15:000.59157-0.00014
    08.12 14:000.59442-0.00402
    08.12 13:000.5984+0.00293
    08.12 12:000.59527+0.00414
    08.12 11:000.57796-0.00419
    08.12 10:000.57341+0.00102
    08.12 09:000.56401+0.00724
    08.12 08:000.54734+0.00587
    08.12 07:000.55248-0.00309
    08.12 06:000.57439-0.00206
    08.12 05:000.57429-0.00144
    08.12 04:000.57711+0.00096
    08.12 03:000.59687-0.00193
    08.12 02:000.60236-0.00051
    08.12 01:000.60924+0.00046
    08.12 00:000.62104-0.00287
    07.12 23:000.59913-0.00058
    07.12 22:000.64681-0.00471
    07.12 21:000.64439+0.00235
    07.12 20:000.65154+0.00662
    07.12 19:000.62524-0.00059
    07.12 18:000.61366-0.00213
    07.12 17:000.62581+0.00221
    07.12 16:000.6285+0.00588
    07.12 15:000.62961-0.00128
    07.12 14:000.63716+0.00132
    07.12 13:000.63009+0.00534
    07.12 12:000.63487+0.00191
    07.12 11:000.6175+0.00123
    07.12 10:000.61629+0.00164
    07.12 09:000.61157+0.00589
    07.12 08:000.61224-0.00067
    07.12 07:000.61738
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.27482
    макс: 0.65154
    за месяц:
    0.62338
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.12.20180.62108+0.01516
    12.12.20180.60592+0.00914
    11.12.20180.59678+0.01771
    10.12.20180.57907+0.01202
    09.12.20180.56705-0.01913
    08.12.20180.58618-0.03936
    07.12.20180.62554+0.07983
    06.12.20180.54571+0.02632
    05.12.20180.51939+0.03385
    04.12.20180.48554-0.00362
    03.12.20180.48916+0.02365
    02.12.20180.46551-0.00498
    01.12.20180.47049+6.0E-5
    30.11.20180.47043+0.02882
    29.11.20180.44161-0.03932
    28.11.20180.48093-0.06905
    27.11.20180.54998+0.02178
    26.11.20180.5282-0.01429
    25.11.20180.54249+0.06277
    24.11.20180.47972+0.00682
    23.11.20180.4729+0.03927
    22.11.20180.43363-0.00535
    21.11.20180.43898-0.0058
    20.11.20180.44478+0.05182
    19.11.20180.39296+0.05156
    18.11.20180.3414-0.00199
    17.11.20180.34339+0.0138
    16.11.20180.32959-0.0122
    15.11.20180.34179+0.03779
    14.11.20180.304+0.02918
    13.11.20180.27482
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.19121
    макс: 0.65154
    за квартал:
    0.62338
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.12.20180.62108+0.01516
    12.12.20180.60592+0.00914
    11.12.20180.59678+0.01771
    10.12.20180.57907+0.01202
    09.12.20180.56705-0.01913
    08.12.20180.58618-0.03936
    07.12.20180.62554+0.07983
    06.12.20180.54571+0.02632
    05.12.20180.51939+0.03385
    04.12.20180.48554-0.00362
    03.12.20180.48916+0.02365
    02.12.20180.46551-0.00498
    01.12.20180.47049+6.0E-5
    30.11.20180.47043+0.02882
    29.11.20180.44161-0.03932
    28.11.20180.48093-0.06905
    27.11.20180.54998+0.02178
    26.11.20180.5282-0.01429
    25.11.20180.54249+0.06277
    24.11.20180.47972+0.00682
    23.11.20180.4729+0.03927
    22.11.20180.43363-0.00535
    21.11.20180.43898-0.0058
    20.11.20180.44478+0.05182
    19.11.20180.39296+0.05156
    18.11.20180.3414-0.00199
    17.11.20180.34339+0.0138
    16.11.20180.32959-0.0122
    15.11.20180.34179+0.03779
    14.11.20180.304+0.02918
    13.11.20180.27482+0.00938
    12.11.20180.26544+0.00527
    11.11.20180.26017+0.00451
    10.11.20180.25566+0.00113
    09.11.20180.25453+0.01109
    08.11.20180.24344-0.00075
    07.11.20180.24419+0.00144
    06.11.20180.24275+0.00513
    05.11.20180.23762+0.00492
    04.11.20180.2327+0.00356
    03.11.20180.22914+0.00403
    02.11.20180.22511-0.00347
    01.11.20180.22858-0.00364
    31.10.20180.23222-0.00249
    30.10.20180.23471+0.0062
    29.10.20180.22851+0.00486
    28.10.20180.22365+0.00185
    27.10.20180.2218+0.00743
    26.10.20180.21437+0.00371
    25.10.20180.21066+0.00777
    24.10.20180.20289+0.0089
    23.10.20180.19399-0.0045
    22.10.20180.19849-0.00046
    21.10.20180.19895+0.00233
    20.10.20180.19662-0.00052
    19.10.20180.19714-0.00745
    18.10.20180.20459+0.01338
    17.10.20180.19121-0.03703
    16.10.20180.22824-0.00841
    15.10.20180.23665+0.00632
    14.10.20180.23033+0.00047
    13.10.20180.22986+0.01112
    12.10.20180.21874-0.01494
    11.10.20180.23368+0.01156
    10.10.20180.22212-0.00296
    09.10.20180.22508+0.0039
    08.10.20180.22118-0.01768
    07.10.20180.23886-0.01276
    06.10.20180.25162-0.00545
    05.10.20180.25707+0.00277
    04.10.20180.2543-0.0153
    03.10.20180.2696+0.00968
    02.10.20180.25992+2.0E-5
    01.10.20180.2599+0.00558
    30.09.20180.25432+0.00122
    29.09.20180.2531+0.00642
    28.09.20180.24668-0.00487
    27.09.20180.25155-0.00099
    26.09.20180.25254-0.00724
    25.09.20180.25978+0.01228
    24.09.20180.2475-0.00739
    23.09.20180.25489-0.00442
    22.09.20180.25931-0.00249
    21.09.20180.2618-0.03515
    20.09.20180.29695-0.00782
    19.09.20180.30477+0.00368
    18.09.20180.30109+0.01287
    17.09.20180.28822+0.00429
    16.09.20180.28393+0.00442
    15.09.20180.27951-0.01301
    14.09.20180.29252

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »