Меню сайта

Курс турецкой лиры к 0x

Обновлено: 23.02.2019 16:10:01

=
Калькулятор TRY - ZRX / Обратный расчет: курс 0x к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно 0x, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74496
    макс: 0.761
    за сутки:
    0.75528

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    23.02 16:100.75528+0.00067
    23.02 16:000.75461+8.0E-5
    23.02 15:500.75453+0.0004
    23.02 15:400.75413-0.00089
    23.02 15:300.75502-0.0003
    23.02 15:200.75532+0.00012
    23.02 15:100.7552+0.00079
    23.02 15:000.75441-0.00062
    23.02 14:500.75503-0.0004
    23.02 14:400.75543+0.00025
    23.02 14:300.75518-0.00093
    23.02 14:200.75611+0.00106
    23.02 14:100.75505+0.00015
    23.02 14:000.7549-0.00251
    23.02 13:500.75741+0.00033
    23.02 13:400.75708+0.00191
    23.02 13:300.75517-0.00047
    23.02 13:200.75564-0.0009
    23.02 13:100.75654-0.00224
    23.02 13:000.75878-0.00059
    23.02 12:500.75937-5.0E-5
    23.02 12:400.75942-0.00079
    23.02 12:300.76021+0.0011
    23.02 12:200.75911-0.00189
    23.02 12:100.761+0.00111
    23.02 12:000.75989+0.0012
    23.02 11:500.75869-0.00018
    23.02 11:400.75887+0.00098
    23.02 11:300.75789-3.0E-5
    23.02 11:200.75792-7.0E-5
    23.02 11:100.75799+0.0015
    23.02 11:000.75649-0.00043
    23.02 10:500.75692+0.00086
    23.02 10:400.75606-0.00189
    23.02 10:300.75795+0.00088
    23.02 10:200.75707+0.00125
    23.02 10:100.75582+0.0002
    23.02 10:000.75562-0.00201
    23.02 09:500.75763-0.0005
    23.02 09:400.75813+0.00047
    23.02 09:300.75766+0.00063
    23.02 09:200.75703+0.00079
    23.02 09:100.75624-0.00102
    23.02 09:000.75726-0.00106
    23.02 08:500.75832+0.00122
    23.02 08:400.7571-3.0E-5
    23.02 08:300.75713-0.00045
    23.02 08:200.75758+8.0E-5
    23.02 08:100.7575+0.00142
    23.02 08:000.75608+0.0008
    23.02 07:500.75528+0.00178
    23.02 07:400.7535-0.00034
    23.02 07:300.75384+0.0009
    23.02 07:200.75294-0.0003
    23.02 07:100.75324-0.00047
    23.02 07:000.75371-2.0E-5
    23.02 06:500.75373-0.00115
    23.02 06:400.75488+0.00123
    23.02 06:300.75365-0.00121
    23.02 06:200.75486+0.00178
    23.02 06:100.75308-0.00128
    23.02 06:000.75436-0.00026
    23.02 05:500.75462-0.00014
    23.02 05:400.75476-0.00185
    23.02 05:300.75661-0.0006
    23.02 05:200.75721+0.00077
    23.02 05:100.75644+0.00085
    23.02 05:000.75559+0.00077
    23.02 04:500.75482-0.00183
    23.02 04:400.75665-0.00022
    23.02 04:300.75687+0.00025
    23.02 04:200.75662-0.00058
    23.02 04:100.7572+2.0E-5
    23.02 04:000.75718-0.00027
    23.02 03:500.75745+0.00012
    23.02 03:400.75733+0.00049
    23.02 03:300.75684+0.00102
    23.02 03:200.75582+0.00282
    23.02 03:100.753+0.00519
    23.02 03:000.74781+0.00192
    23.02 02:500.74589-0.00055
    23.02 02:400.74644-0.00098
    23.02 02:300.74742+0.00111
    23.02 02:200.74631-0.00024
    23.02 02:100.74655-0.00065
    23.02 02:000.7472+0.00018
    23.02 01:500.74702+0.00206
    23.02 01:400.74496-0.00337
    23.02 01:300.74833-0.00153
    23.02 01:200.74986-0.00077
    23.02 01:100.75063-0.00023
    23.02 01:000.75086+0.00205
    23.02 00:500.74881-0.00065
    23.02 00:400.74946-0.0002
    23.02 00:300.74966-0.00017
    23.02 00:200.74983-0.00011
    23.02 00:100.74994+0.00108
    23.02 00:000.74886-0.0018
    22.02 23:500.75066-0.00057
    22.02 23:400.75123+0.00073
    22.02 23:300.7505+0.00147
    22.02 23:200.74903+0.00014
    22.02 23:100.74889-0.00097
    22.02 23:000.74986+0.00143
    22.02 22:500.74843+0.00106
    22.02 22:400.74737+0.00055
    22.02 22:300.74682-0.00073
    22.02 22:200.74755+0.00045
    22.02 22:100.7471-9.0E-5
    22.02 22:000.74719-0.00154
    22.02 21:500.74873+0.00015
    22.02 21:400.74858-1.0E-5
    22.02 21:300.74859-0.00137
    22.02 21:200.74996-0.00015
    22.02 21:100.75011-0.00136
    22.02 21:000.75147-9.0E-5
    22.02 20:500.75156-0.00324
    22.02 20:400.7548+0.00153
    22.02 20:300.75327-0.00107
    22.02 20:200.75434-0.00074
    22.02 20:100.75508+0.00088
    22.02 20:000.7542+0.00093
    22.02 19:500.75327+0.00033
    22.02 19:400.75294+0.00039
    22.02 19:300.75255-0.00037
    22.02 19:200.75292-0.00069
    22.02 19:100.75361-0.00035
    22.02 19:000.75396-0.00187
    22.02 18:500.75583+0.00023
    22.02 18:400.7556+0.00032
    22.02 18:300.75528+0.00278
    22.02 18:200.7525+0.00018
    22.02 18:100.75232-0.00018
    22.02 18:000.7525-0.0002
    22.02 17:500.7527+0.00025
    22.02 17:400.75245-0.00229
    22.02 17:300.75474+0.00202
    22.02 17:200.75272+3.0E-5
    22.02 17:100.75269-0.0009
    22.02 17:000.75359-0.00211
    22.02 16:500.7557+6.0E-5
    22.02 16:400.75564-0.0012
    22.02 16:300.75684+0.00031
    22.02 16:200.75653-0.00217
    22.02 16:100.7587
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72776
    макс: 0.82444
    за неделю:
    0.75528

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00067
    23.02 16:000.75461+0.00079
    23.02 15:000.75441+0.00015
    23.02 14:000.7549-0.00224
    23.02 13:000.75878+0.00111
    23.02 12:000.75989+0.0015
    23.02 11:000.75649+0.0002
    23.02 10:000.75562-0.00102
    23.02 09:000.75726+0.00142
    23.02 08:000.75608-0.00047
    23.02 07:000.75371-0.00128
    23.02 06:000.75436+0.00085
    23.02 05:000.75559+2.0E-5
    23.02 04:000.75718+0.00519
    23.02 03:000.74781-0.00065
    23.02 02:000.7472-0.00023
    23.02 01:000.75086+0.00108
    23.02 00:000.74886-0.00097
    22.02 23:000.74986-9.0E-5
    22.02 22:000.74719-0.00136
    22.02 21:000.75147+0.00088
    22.02 20:000.7542-0.00035
    22.02 19:000.75396-0.00018
    22.02 18:000.7525-0.0009
    22.02 17:000.75359-0.00239
    22.02 16:000.76109+0.00083
    22.02 15:000.76009-0.00278
    22.02 14:000.76137+0.00047
    22.02 13:000.75873+0.00151
    22.02 12:000.75824+0.0009
    22.02 11:000.76478+0.00137
    22.02 10:000.75615-0.00068
    22.02 09:000.75309-0.00121
    22.02 08:000.75206+0.0016
    22.02 07:000.7525+0.00034
    22.02 06:000.75173-0.00061
    22.02 05:000.75211+0.00168
    22.02 04:000.75302-0.00058
    22.02 03:000.7536+0.00035
    22.02 02:000.75305-2.0E-5
    22.02 01:000.75203-0.00051
    22.02 00:000.7535-0.00106
    21.02 23:000.74905-0.00083
    21.02 22:000.74958+0.00289
    21.02 21:000.74558+0.00082
    21.02 20:000.74559-0.0012
    21.02 19:000.74674+0.00063
    21.02 18:000.75001+0.00065
    21.02 17:000.7507+0.00081
    21.02 16:000.75389+0.00048
    21.02 15:000.75625-0.00037
    21.02 14:000.75473+0.00066
    21.02 13:000.74895+0.00265
    21.02 12:000.74376-0.00042
    21.02 11:000.73803+0.00158
    21.02 10:000.73722+0.00341
    21.02 09:000.73001-0.00072
    21.02 08:000.72776+0.00173
    21.02 07:000.72895-0.00051
    21.02 06:000.7349+0.00025
    21.02 05:000.73594+0.00036
    21.02 04:000.73483+0.00355
    21.02 03:000.7352-0.00072
    21.02 02:000.73732-0.00025
    21.02 01:000.73687+0.00096
    21.02 00:000.73159-0.00129
    20.02 23:000.73946-0.00021
    20.02 22:000.74187-3.0E-5
    20.02 21:000.74443-0.00077
    20.02 20:000.74634-0.00087
    20.02 19:000.75053-0.00043
    20.02 18:000.7501-0.00041
    20.02 17:000.75121-0.00267
    20.02 16:000.74959-0.00021
    20.02 15:000.75192-0.00103
    20.02 14:000.75195-0.0007
    20.02 13:000.75426-0.00084
    20.02 12:000.75398+0.00053
    20.02 11:000.75863-0.0004
    20.02 10:000.75938+3.0E-5
    20.02 09:000.75878+0.00068
    20.02 08:000.75945+0.00011
    20.02 07:000.75768+9.0E-5
    20.02 06:000.75919+0.00078
    20.02 05:000.76049-0.00072
    20.02 04:000.76181+0.00027
    20.02 03:000.75097-0.0013
    20.02 02:000.75353-0.00108
    20.02 01:000.75429-0.00079
    20.02 00:000.74635-0.00023
    19.02 23:000.74309-0.00105
    19.02 22:000.74662+0.00181
    19.02 21:000.74689-0.00183
    19.02 20:000.7488-0.00101
    19.02 19:000.74726-0.00047
    19.02 18:000.75164-0.00116
    19.02 17:000.74054+6.0E-5
    19.02 16:000.7483-0.00135
    19.02 15:000.75483-2.0E-5
    19.02 14:000.75409+0.00188
    19.02 13:000.75362+0.00131
    19.02 12:000.74515-0.00047
    19.02 11:000.74832+0.00026
    19.02 10:000.75929+0.00091
    19.02 09:000.76144+0.00014
    19.02 08:000.75424-0.00201
    19.02 07:000.75793+0.00096
    19.02 06:000.76266-0.00319
    19.02 05:000.76221+0.00203
    19.02 04:000.73345+0.0012
    19.02 03:000.74276+0.0009
    19.02 02:000.74542-0.00033
    19.02 01:000.74183-0.00099
    19.02 00:000.73877+0.00033
    18.02 23:000.73436-0.00139
    18.02 22:000.73611-0.00141
    18.02 21:000.73171+0.00338
    18.02 20:000.72966+0.00228
    18.02 19:000.72967-0.00307
    18.02 18:000.74301+0.00207
    18.02 17:000.73844+0.00068
    18.02 16:000.74863-0.00041
    18.02 15:000.75476-0.00324
    18.02 14:000.77157+0.0008
    18.02 13:000.76954-0.00053
    18.02 12:000.77453+0.00084
    18.02 11:000.7696+4.0E-5
    18.02 10:000.77283+0.00358
    18.02 09:000.77668+0.00359
    18.02 08:000.77665+0.00209
    18.02 07:000.769+0.0002
    18.02 06:000.77238+0.0018
    18.02 05:000.77822-0.00493
    18.02 04:000.7876+0.00314
    18.02 03:000.78478-0.00017
    18.02 02:000.78309+0.00253
    18.02 01:000.79003-0.00397
    18.02 00:000.80145-0.0005
    17.02 23:000.79481+0.00018
    17.02 22:000.79431-0.0002
    17.02 21:000.78884-0.00379
    17.02 20:000.79594-0.01383
    17.02 19:000.81276-0.00057
    17.02 18:000.81651-0.00101
    17.02 17:000.82444+0.00081
    17.02 16:000.82189+0.0006
    17.02 15:000.8149-0.00064
    17.02 14:000.81069-0.00059
    17.02 13:000.79831-0.00294
    17.02 12:000.79946-0.00217
    17.02 11:000.79664-1.0E-5
    17.02 10:000.80008-0.00128
    17.02 09:000.8059-7.0E-5
    17.02 08:000.80436+0.00297
    17.02 07:000.8009-0.00462
    17.02 06:000.8098-0.00189
    17.02 05:000.81697-0.00016
    17.02 04:000.82079+0.00422
    17.02 03:000.81646-0.00114
    17.02 02:000.8145-0.00048
    17.02 01:000.81491+0.00183
    17.02 00:000.81263+0.00203
    16.02 23:000.81006-0.00018
    16.02 22:000.81405-0.0001
    16.02 21:000.81358-0.00029
    16.02 20:000.8139-0.00096
    16.02 19:000.81311+0.00399
    16.02 18:000.8059+0.00531
    16.02 17:000.80611
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.61749
    макс: 0.8536
    за месяц:
    0.75528
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    22.02.20190.75278+0.00872
    21.02.20190.74406-0.00469
    20.02.20190.74875-0.00165
    19.02.20190.7504-0.00544
    18.02.20190.75584-0.04755
    17.02.20190.80339-0.01632
    16.02.20190.81971-0.00638
    15.02.20190.82609+0.00457
    14.02.20190.82152+0.0147
    13.02.20190.80682+0.00999
    12.02.20190.79683+0.02512
    11.02.20190.77171-0.00012
    10.02.20190.77183+0.01021
    09.02.20190.76162-0.02964
    08.02.20190.79126-0.03866
    07.02.20190.82992-0.02368
    06.02.20190.8536+0.03441
    05.02.20190.81919+0.0241
    04.02.20190.79509+0.01863
    03.02.20190.77646+0.00302
    02.02.20190.77344+0.00847
    01.02.20190.76497+0.0074
    31.01.20190.75757+0.01945
    30.01.20190.73812+0.00161
    29.01.20190.73651+0.01225
    28.01.20190.72426+0.04588
    27.01.20190.67838+0.02308
    26.01.20190.6553+0.01158
    25.01.20190.64372+0.02623
    24.01.20190.61749-0.02477
    23.01.20190.64226
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.44161
    макс: 0.8536
    за квартал:
    0.75528
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    22.02.20190.75278+0.00872
    21.02.20190.74406-0.00469
    20.02.20190.74875-0.00165
    19.02.20190.7504-0.00544
    18.02.20190.75584-0.04755
    17.02.20190.80339-0.01632
    16.02.20190.81971-0.00638
    15.02.20190.82609+0.00457
    14.02.20190.82152+0.0147
    13.02.20190.80682+0.00999
    12.02.20190.79683+0.02512
    11.02.20190.77171-0.00012
    10.02.20190.77183+0.01021
    09.02.20190.76162-0.02964
    08.02.20190.79126-0.03866
    07.02.20190.82992-0.02368
    06.02.20190.8536+0.03441
    05.02.20190.81919+0.0241
    04.02.20190.79509+0.01863
    03.02.20190.77646+0.00302
    02.02.20190.77344+0.00847
    01.02.20190.76497+0.0074
    31.01.20190.75757+0.01945
    30.01.20190.73812+0.00161
    29.01.20190.73651+0.01225
    28.01.20190.72426+0.04588
    27.01.20190.67838+0.02308
    26.01.20190.6553+0.01158
    25.01.20190.64372+0.02623
    24.01.20190.61749-0.02477
    23.01.20190.64226-0.0133
    22.01.20190.65556-0.00047
    21.01.20190.65603+0.01592
    20.01.20190.64011+0.01334
    19.01.20190.62677+0.0023
    18.01.20190.62447+0.00478
    17.01.20190.61969-0.01379
    16.01.20190.63348-0.00479
    15.01.20190.63827-0.01259
    14.01.20190.65086-0.00142
    13.01.20190.65228+0.00863
    12.01.20190.64365+0.01262
    11.01.20190.63103+0.0259
    10.01.20190.60513+0.04674
    09.01.20190.55839-0.00172
    08.01.20190.56011+0.00194
    07.01.20190.55817-0.01158
    06.01.20190.56975-0.0084
    05.01.20190.57815+0.00435
    04.01.20190.5738+0.0177
    03.01.20190.5561-0.01778
    02.01.20190.57388-0.04668
    01.01.20190.62056+0.01854
    31.12.20180.60202+0.01753
    30.12.20180.58449+0.01851
    29.12.20180.56598-0.01712
    28.12.20180.5831+0.02255
    27.12.20180.56055-0.00727
    26.12.20180.56782-0.00764
    25.12.20180.57546+0.05927
    24.12.20180.51619-0.02922
    23.12.20180.54541-0.03104
    22.12.20180.57645+0.02473
    21.12.20180.55172-0.01144
    20.12.20180.56316-0.02343
    19.12.20180.58659-0.05156
    18.12.20180.63815-0.02161
    17.12.20180.65976-0.01756
    16.12.20180.67732-0.01388
    15.12.20180.6912+0.05565
    14.12.20180.63555+0.01447
    13.12.20180.62108+0.01516
    12.12.20180.60592+0.00914
    11.12.20180.59678+0.01771
    10.12.20180.57907+0.01202
    09.12.20180.56705-0.01913
    08.12.20180.58618-0.03936
    07.12.20180.62554+0.07983
    06.12.20180.54571+0.02632
    05.12.20180.51939+0.03385
    04.12.20180.48554-0.00362
    03.12.20180.48916+0.02365
    02.12.20180.46551-0.00498
    01.12.20180.47049+6.0E-5
    30.11.20180.47043+0.02882
    29.11.20180.44161-0.03932
    28.11.20180.48093-0.06905
    27.11.20180.54998+0.02178
    26.11.20180.5282-0.01429
    25.11.20180.54249+0.06277
    24.11.20180.47972

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »