Меню сайта

Курс турецкой лиры к Achain

Обновлено: 19.08.2018 10:20:01

=
Калькулятор TRY - ACT / Обратный расчет: курс Achain к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно achain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4141
    макс: 5.2748
    за сутки:
    5.0847

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.08 10:205.0847-0.0054
    19.08 10:105.0901+0.0378
    19.08 10:005.0523+0.0134
    19.08 09:505.0389+0.0827
    19.08 09:404.9562-0.0196
    19.08 09:304.9758-0.076
    19.08 09:205.0518-0.0429
    19.08 09:105.0947+0.0631
    19.08 09:005.0316-0.0564
    19.08 08:505.088-0.0464
    19.08 08:405.1344+0.0168
    19.08 08:305.1176+0.0556
    19.08 08:205.062-0.0096
    19.08 08:105.0716-0.0442
    19.08 08:005.1158-0.0342
    19.08 07:505.15-0.0001
    19.08 07:405.1501-0.051
    19.08 07:305.2011+0.001
    19.08 07:205.2001+0.0126
    19.08 07:105.1875+0.0115
    19.08 07:005.176-0.0138
    19.08 06:505.1898-0.0214
    19.08 06:405.2112+0.0722
    19.08 06:305.139+0.0101
    19.08 06:205.1289+0.006
    19.08 06:105.1229-0.0723
    19.08 06:005.1952+0.0058
    19.08 05:505.1894+0.0018
    19.08 05:405.1876-0.0073
    19.08 05:305.1949-0.0302
    19.08 05:205.2251+0.0271
    19.08 05:105.198+0.0139
    19.08 05:005.1841-0.0092
    19.08 04:505.1933+0.028
    19.08 04:405.1653+0.0522
    19.08 04:305.1131-0.0298
    19.08 04:205.1429+0.0561
    19.08 04:105.0868-0.0862
    19.08 04:005.173+0.004
    19.08 03:505.169-0.0852
    19.08 03:405.2542-0.0124
    19.08 03:305.2666+0.0553
    19.08 03:205.2113+0.0399
    19.08 03:105.1714+0.068
    19.08 03:005.1034+0.0203
    19.08 02:505.0831+0.0184
    19.08 02:405.0647-0.0222
    19.08 02:305.0869+0.016
    19.08 02:205.0709-0.0242
    19.08 02:105.0951+0.0128
    19.08 02:005.0823+0.0263
    19.08 01:505.056-0.0278
    19.08 01:405.0838+0.0073
    19.08 01:305.0765-0.0056
    19.08 01:205.0821-0.053
    19.08 01:105.1351-0.0156
    19.08 01:005.1507-0.0017
    19.08 00:505.1524-0.0221
    19.08 00:405.1745-0.0071
    19.08 00:305.1816-0.0522
    19.08 00:205.2338-0.0154
    19.08 00:105.2492-0.011
    19.08 00:005.2602+0.0058
    18.08 23:505.2544-0.0034
    18.08 23:405.2578+0.1246
    18.08 23:305.1332-0.0427
    18.08 23:205.1759-0.0109
    18.08 23:105.1868-0.0325
    18.08 23:005.2193+0.0449
    18.08 22:505.1744+0.0082
    18.08 22:405.1662-0.0014
    18.08 22:305.1676+0.0385
    18.08 22:205.1291-0.0022
    18.08 22:105.1313-0.0903
    18.08 22:005.2216+0.073
    18.08 21:505.1486+0.1066
    18.08 21:405.042+0.0143
    18.08 21:305.0277-0.1282
    18.08 21:205.1559-0.0091
    18.08 21:105.165-0.0958
    18.08 21:005.2608+0.0005
    18.08 20:505.2603+0.023
    18.08 20:405.2373-0.0375
    18.08 20:305.2748+0.0297
    18.08 20:205.2451-0.0027
    18.08 20:105.2478+0.0383
    18.08 20:005.2095-0.0049
    18.08 19:505.2144+0.0174
    18.08 19:405.197+0.0316
    18.08 19:305.1654-0.0306
    18.08 19:205.196+0.033
    18.08 19:105.163+0.0752
    18.08 19:005.0878-0.0531
    18.08 18:505.1409+0.0048
    18.08 18:405.1361+0.0223
    18.08 18:305.1138+0.0631
    18.08 18:205.0507-0.0406
    18.08 18:105.0913+0.1537
    18.08 18:004.9376+0.0361
    18.08 17:504.9015+0.0686
    18.08 17:404.8329-0.0244
    18.08 17:304.8573+0.0218
    18.08 17:204.8355-0.0783
    18.08 17:104.9138+0.0093
    18.08 17:004.9045+0.0508
    18.08 16:504.8537+0.0089
    18.08 16:404.8448+0.0402
    18.08 16:304.8046-0.0123
    18.08 16:204.8169+0.1292
    18.08 16:104.6877-0.0217
    18.08 16:004.7094+0.0879
    18.08 15:504.6215+0.105
    18.08 15:404.5165+0.0324
    18.08 15:304.4841-0.0193
    18.08 15:204.5034-0.0257
    18.08 15:104.5291+0.0434
    18.08 15:004.4857+0.0121
    18.08 14:504.4736+0.0468
    18.08 14:404.4268+0.0127
    18.08 14:304.4141-0.0604
    18.08 14:204.4745+0.0195
    18.08 14:104.455-0.0149
    18.08 14:004.4699-0.0318
    18.08 13:504.5017-0.051
    18.08 13:404.5527-0.0084
    18.08 13:304.5611+0.004
    18.08 13:204.5571+0.0082
    18.08 13:104.5489+0.0044
    18.08 13:004.5445-0.0405
    18.08 12:504.585+0.0142
    18.08 12:404.5708+0.0371
    18.08 12:304.5337+0.0337
    18.08 12:204.5+0.0078
    18.08 12:104.4922-0.043
    18.08 12:004.5352-0.0486
    18.08 11:504.5838-0.0354
    18.08 11:404.6192-0.0611
    18.08 11:304.6803+0.0089
    18.08 11:204.6714+0.0159
    18.08 11:104.6555-0.1498
    18.08 11:004.8053+0.0037
    18.08 10:504.8016+0.0942
    18.08 10:404.7074+0.0639
    18.08 10:304.6435-0.1509
    18.08 10:204.7944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5557
    макс: 6.0951
    за неделю:
    5.0847

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0378
    19.08 10:005.0523+0.0631
    19.08 09:005.0316-0.0442
    19.08 08:005.1158+0.0115
    19.08 07:005.176-0.0723
    19.08 06:005.1952+0.0139
    19.08 05:005.1841-0.0862
    19.08 04:005.173+0.068
    19.08 03:005.1034+0.0128
    19.08 02:005.0823-0.0156
    19.08 01:005.1507-0.011
    19.08 00:005.2602-0.0325
    18.08 23:005.2193-0.0903
    18.08 22:005.2216-0.0958
    18.08 21:005.2608+0.0383
    18.08 20:005.2095+0.0752
    18.08 19:005.0878+0.1537
    18.08 18:004.9376+0.0093
    18.08 17:004.9045-0.0217
    18.08 16:004.7094+0.0434
    18.08 15:004.4857-0.0149
    18.08 14:004.4699+0.0044
    18.08 13:004.5445-0.043
    18.08 12:004.5352-0.1498
    18.08 11:004.8053+0.1519
    18.08 10:004.6715+0.0241
    18.08 09:004.3713+0.0198
    18.08 08:004.352-0.0181
    18.08 07:004.3153+0.1758
    18.08 06:004.1147+0.044
    18.08 05:004.2898-0.0649
    18.08 04:004.099-0.0056
    18.08 03:004.135+0.0273
    18.08 02:004.1742-0.0421
    18.08 01:004.2693-0.0014
    18.08 00:004.4086+0.0449
    17.08 23:004.3574+0.0986
    17.08 22:004.3171+0.0339
    17.08 21:004.4066+0.0349
    17.08 20:004.251+0.1261
    17.08 19:004.5203-0.2456
    17.08 18:004.6217-0.0382
    17.08 17:004.8088-0.0155
    17.08 16:004.9208+0.0017
    17.08 15:004.9448+0.0119
    17.08 14:005.0333+0.0116
    17.08 13:004.9252+0.0247
    17.08 12:005.3063-0.0112
    17.08 11:005.3354-0.1506
    17.08 10:005.3123-0.0016
    17.08 09:005.2994-0.0335
    17.08 08:005.3955+0.0549
    17.08 07:005.1847+0.0023
    17.08 06:005.2166+0.0078
    17.08 05:005.3455-0.0686
    17.08 04:005.3948+0.0179
    17.08 03:005.5246+0.0093
    17.08 02:005.5934-0.0112
    17.08 01:005.5275+0.0001
    17.08 00:005.4774+0.002
    16.08 23:005.3903-0.0794
    16.08 22:005.4025+0.0096
    16.08 21:005.4659+0.0465
    16.08 20:005.5136-0.2212
    16.08 19:005.6737-0.0575
    16.08 18:005.8728-0.0037
    16.08 17:005.8072+0.0283
    16.08 16:005.7699-0.0182
    16.08 15:005.632+0.0216
    16.08 14:005.695-0.004
    16.08 13:005.7882+0.0181
    16.08 12:005.6423-0.0213
    16.08 11:005.8219-0.1575
    16.08 10:006.0951+0.0323
    16.08 09:005.8599-0.0185
    16.08 08:005.7301+0.0416
    16.08 07:005.8084+0.0017
    16.08 06:005.7229+0.0105
    16.08 05:005.7671+0.0296
    16.08 04:005.7325-0.0269
    16.08 03:005.9637+0.0112
    16.08 02:005.7007-0.0185
    16.08 01:005.5964+0.0188
    16.08 00:005.6614+0.0548
    15.08 23:005.4883-0.0018
    15.08 22:005.2475+0.0224
    15.08 21:005.2558-0.0066
    15.08 20:005.2044+0.0002
    15.08 19:005.3388-0.0445
    15.08 18:005.4041-0.0476
    15.08 17:005.4397-0.0317
    15.08 16:005.3973-0.0295
    15.08 15:005.3348+0.0189
    15.08 14:005.3036+0.0498
    15.08 13:005.1117+0.0078
    15.08 12:005.0477+0.0001
    15.08 11:005.1533-0.0171
    15.08 10:005.0659-0.0057
    15.08 09:004.9422-0.0004
    15.08 08:004.8445+0.0047
    15.08 07:004.7743+0.0511
    15.08 06:004.7663-0.0029
    15.08 05:004.8992-0.11
    15.08 04:004.9143-0.2028
    15.08 03:005.0192+0.0063
    15.08 02:005.1575-0.0018
    15.08 01:005.2845+0.0051
    15.08 00:005.2901-0.0182
    14.08 23:005.296-0.0364
    14.08 22:005.2955+0.0207
    14.08 21:005.3935-0.0329
    14.08 20:005.2958+0.0832
    14.08 19:005.0872-0.0515
    14.08 18:005.1989+0.0126
    14.08 17:004.9283-0.0534
    14.08 16:004.8072+0.0188
    14.08 15:005.0043+0.02
    14.08 14:004.9402+0.0161
    14.08 13:004.7934+0.0911
    14.08 12:004.8139+0.0914
    14.08 11:004.8877-0.0107
    14.08 10:004.9525+0.0242
    14.08 09:004.6228+0.0173
    14.08 08:004.5269-0.0187
    14.08 07:004.4738+0.0423
    14.08 06:004.6097+0.0675
    14.08 05:004.4787-0.0549
    14.08 04:004.378+0.0411
    14.08 03:004.1096-0.03
    14.08 02:004.1613-0.0014
    14.08 01:004.08-0.0035
    14.08 00:004.0889+0.0056
    13.08 23:004.0217-0.0032
    13.08 22:004.0025-0.002
    13.08 21:003.9692+0.0263
    13.08 20:003.8252-0.042
    13.08 19:003.8128-0.0153
    13.08 18:003.6941+0.0047
    13.08 17:003.6956-0.0017
    13.08 16:003.6889-0.002
    13.08 15:003.7826+0.0023
    13.08 14:003.6504+0.0283
    13.08 13:003.6699-0.0803
    13.08 12:003.7066-0.0098
    13.08 11:003.7235+0.0178
    13.08 10:003.6791+0.0144
    13.08 09:003.809-0.0093
    13.08 08:003.7145+0.0051
    13.08 07:003.6418-0.0074
    13.08 06:003.5557+0.0034
    13.08 05:003.6336+0.0082
    13.08 04:003.6473-0.0024
    13.08 03:003.7113+0.0125
    13.08 02:003.9049+0.0761
    13.08 01:003.7585-0.0348
    13.08 00:003.9116+0.0251
    12.08 23:003.927-0.037
    12.08 22:003.9297-0.0001
    12.08 21:003.9152+0.0266
    12.08 20:003.9061-0.0149
    12.08 19:003.8502-0.0597
    12.08 18:003.9037-0.0542
    12.08 17:003.9357-0.0186
    12.08 16:004.006-0.0228
    12.08 15:003.9262-0.0143
    12.08 14:003.9285+0.0122
    12.08 13:003.9438-0.0009
    12.08 12:003.9611+0.0182
    12.08 11:003.8948
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.2893
    макс: 6.0951
    за месяц:
    5.0847
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.08.20184.6981-0.0097
    17.08.20184.7078-1.0865
    16.08.20185.7943+0.5011
    15.08.20185.2932+0.2959
    14.08.20184.9973+1.2326
    13.08.20183.7647-0.1491
    12.08.20183.9138+0.0646
    11.08.20183.8492+0.4093
    10.08.20183.4399-0.383
    09.08.20183.8229+0.0086
    08.08.20183.8143+0.198
    07.08.20183.6163-0.2725
    06.08.20183.8888-0.1363
    05.08.20184.0251-0.0132
    04.08.20184.0383+0.1687
    03.08.20183.8696+0.11
    02.08.20183.7596+0.0471
    01.08.20183.7125+0.4479
    31.07.20183.2646+0.369
    30.07.20182.8956+0.0415
    29.07.20182.8541+0.0537
    28.07.20182.8004+0.1141
    27.07.20182.6863+0.1431
    26.07.20182.5432+0.0185
    25.07.20182.5247-0.0272
    24.07.20182.5519-0.0222
    23.07.20182.5741+0.0398
    22.07.20182.5343-0.0215
    21.07.20182.5558+0.1185
    20.07.20182.4373+0.148
    19.07.20182.2893
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.8281
    макс: 6.0951
    за квартал:
    5.0847
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.08.20184.6981-0.0097
    17.08.20184.7078-1.0865
    16.08.20185.7943+0.5011
    15.08.20185.2932+0.2959
    14.08.20184.9973+1.2326
    13.08.20183.7647-0.1491
    12.08.20183.9138+0.0646
    11.08.20183.8492+0.4093
    10.08.20183.4399-0.383
    09.08.20183.8229+0.0086
    08.08.20183.8143+0.198
    07.08.20183.6163-0.2725
    06.08.20183.8888-0.1363
    05.08.20184.0251-0.0132
    04.08.20184.0383+0.1687
    03.08.20183.8696+0.11
    02.08.20183.7596+0.0471
    01.08.20183.7125+0.4479
    31.07.20183.2646+0.369
    30.07.20182.8956+0.0415
    29.07.20182.8541+0.0537
    28.07.20182.8004+0.1141
    27.07.20182.6863+0.1431
    26.07.20182.5432+0.0185
    25.07.20182.5247-0.0272
    24.07.20182.5519-0.0222
    23.07.20182.5741+0.0398
    22.07.20182.5343-0.0215
    21.07.20182.5558+0.1185
    20.07.20182.4373+0.148
    19.07.20182.2893+0.1025
    18.07.20182.1868-0.1306
    17.07.20182.3174+0.0147
    16.07.20182.3027-0.0862
    15.07.20182.3889-0.0555
    14.07.20182.4444+0.063
    13.07.20182.3814+0.0291
    12.07.20182.3523+0.1034
    11.07.20182.2489+0.1114
    10.07.20182.1375+0.1257
    09.07.20182.0118+0.1031
    08.07.20181.9087-0.0837
    07.07.20181.9924+0.0231
    06.07.20181.9693+0.0903
    05.07.20181.879+0.0804
    04.07.20181.7986+0.0427
    03.07.20181.7559-0.1226
    02.07.20181.8785-0.0533
    01.07.20181.9318-0.1272
    30.06.20182.059-0.225
    29.06.20182.284+0.1862
    28.06.20182.0978+0.0169
    27.06.20182.0809+0.02
    26.06.20182.0609+0.0485
    25.06.20182.0124-0.1034
    24.06.20182.1158+0.1487
    23.06.20181.9671+0.2613
    22.06.20181.7058+0.2429
    21.06.20181.4629-0.0301
    20.06.20181.493+0.0255
    19.06.20181.4675-0.0314
    18.06.20181.4989+0.0114
    17.06.20181.4875-0.0297
    16.06.20181.5172+0.0017
    15.06.20181.5155-0.0136
    14.06.20181.5291-0.0673
    13.06.20181.5964+0.1204
    12.06.20181.476-0.0007
    11.06.20181.4767+0.1454
    10.06.20181.3313+0.1773
    09.06.20181.154+0.0397
    08.06.20181.1143+0.018
    07.06.20181.0963+0.0282
    06.06.20181.0681+0.026
    05.06.20181.0421+0.05298
    04.06.20180.98912+0.0738
    03.06.20180.91532-0.00393
    02.06.20180.91925-0.02648
    01.06.20180.94573-0.04753
    31.05.20180.99326-0.05194
    30.05.20181.0452-0.0053
    29.05.20181.0505+0.05124
    28.05.20180.99926-0.00214
    27.05.20181.0014-0.0508
    26.05.20181.0522+0.0067
    25.05.20181.0455+0.0064
    24.05.20181.0391+0.09886
    23.05.20180.94024+0.07906
    22.05.20180.86118+0.03308
    21.05.20180.8281-0.00527
    20.05.20180.83337

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »