Меню сайта

Курс турецкой лиры к Achain

Обновлено: 19.06.2019 17:20:02

=
Калькулятор TRY - ACT / Обратный расчет: курс Achain к турецкой лире
Обменять турецкая лира на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно achain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8611
    макс: 9.4552
    за сутки:
    9.1812

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.06 17:209.1812+0.0193
    19.06 17:109.1619-0.0032
    19.06 17:009.1651-0.0396
    19.06 16:509.2047+0.0431
    19.06 16:409.1616-0.0266
    19.06 16:309.1882+0.0786
    19.06 16:209.1096-0.0298
    19.06 16:109.1394+0.0966
    19.06 16:009.0428+0.0055
    19.06 15:509.0373-0.0089
    19.06 15:409.0462-0.0997
    19.06 15:309.1459+0.1254
    19.06 15:209.0205-0.0181
    19.06 15:109.0386-0.0931
    19.06 15:009.1317+0.0192
    19.06 14:509.1125+0.0511
    19.06 14:409.0614-0.0399
    19.06 14:309.1013+0.0198
    19.06 14:209.0815+0.1054
    19.06 14:108.9761-0.0275
    19.06 14:009.0036+0.0411
    19.06 13:508.9625-0.0323
    19.06 13:408.9948-0.0052
    19.06 13:309-0.0141
    19.06 13:209.0141+0.1113
    19.06 13:108.9028-0.1127
    19.06 13:009.0155+0.078
    19.06 12:508.9375-0.0751
    19.06 12:409.0126-0.0057
    19.06 12:309.0183+0.0931
    19.06 12:208.9252-0.0583
    19.06 12:108.9835+0.0161
    19.06 12:008.9674-0.0082
    19.06 11:508.9756+0.0446
    19.06 11:408.931+0.0699
    19.06 11:308.8611-0.0728
    19.06 11:208.9339-0.0229
    19.06 11:108.9568-0.1619
    19.06 11:009.1187+0.0673
    19.06 10:509.0514-0.1034
    19.06 10:409.1548+0.1257
    19.06 10:309.0291-0.0309
    19.06 10:209.06+0.0691
    19.06 10:108.9909+0.0071
    19.06 10:008.9838-0.0348
    19.06 09:509.0186+0.0378
    19.06 09:408.9808-0.0195
    19.06 09:309.0003-0.0456
    19.06 09:209.0459+0.0961
    19.06 09:108.9498-0.0347
    19.06 09:008.9845+0.0551
    19.06 08:508.9294-0.0649
    19.06 08:408.9943-0.1177
    19.06 08:309.112-0.0326
    19.06 08:209.1446-0.0788
    19.06 08:109.2234+0.1576
    19.06 08:009.0658-0.0777
    19.06 07:509.1435-0.1182
    19.06 07:409.2617+0.1861
    19.06 07:309.0756-0.1575
    19.06 07:209.2331-0.0633
    19.06 07:109.2964+0.0032
    19.06 07:009.2932+0.0018
    19.06 06:509.2914+0.1352
    19.06 06:409.1562-0.0475
    19.06 06:309.2037-0.0594
    19.06 06:209.2631-0.0254
    19.06 06:109.2885-0.0792
    19.06 06:009.3677+0.1037
    19.06 05:509.264-0.0032
    19.06 05:409.2672-0.129
    19.06 05:309.3962+0.055
    19.06 05:209.3412+0.0612
    19.06 05:109.28+0.0238
    19.06 05:009.2562+0.0182
    19.06 04:509.238-0.0452
    19.06 04:409.2832+0.0121
    19.06 04:309.2711+0.0141
    19.06 04:209.257+0.0586
    19.06 04:109.1984-0.0648
    19.06 04:009.2632-0.068
    19.06 03:509.3312+0.0978
    19.06 03:409.2334+0.0379
    19.06 03:309.1955-0.1233
    19.06 03:209.3188+0.0784
    19.06 03:109.2404-0.0364
    19.06 03:009.2768-0.1509
    19.06 02:509.4277+0.1573
    19.06 02:409.2704-0.0113
    19.06 02:309.2817+0.022
    19.06 02:209.2597-0.0906
    19.06 02:109.3503+0.1645
    19.06 02:009.1858-0.1899
    19.06 01:509.3757+0.1115
    19.06 01:409.2642-0.1054
    19.06 01:309.3696+0.0068
    19.06 01:209.3628-0.0236
    19.06 01:109.3864+0.0422
    19.06 01:009.3442+0.0164
    19.06 00:509.3278-0.028
    19.06 00:409.3558-0.0396
    19.06 00:309.3954+0.0451
    19.06 00:209.3503+0.0473
    19.06 00:109.303-0.0588
    19.06 00:009.3618+0.0167
    18.06 23:509.3451-0.0002
    18.06 23:409.3453-0.0392
    18.06 23:309.3845+0.041
    18.06 23:209.3435+0.0298
    18.06 23:109.3137-0.0692
    18.06 23:009.3829+0.1018
    18.06 22:509.2811-0.032
    18.06 22:409.3131-0.0606
    18.06 22:309.3737-0.0079
    18.06 22:209.3816+0.088
    18.06 22:109.2936-0.0882
    18.06 22:009.3818-0.0066
    18.06 21:509.3884+0.0463
    18.06 21:409.3421+0.0231
    18.06 21:309.319-0.0634
    18.06 21:209.3824-0.0485
    18.06 21:109.4309-0.0192
    18.06 21:009.4501+0.062
    18.06 20:509.3881+0.0309
    18.06 20:409.3572-0.0702
    18.06 20:309.4274+0.0656
    18.06 20:209.3618-0.0934
    18.06 20:109.4552+0.0516
    18.06 20:009.4036+0.0376
    18.06 19:509.366+0.0635
    18.06 19:409.3025+0.0356
    18.06 19:309.2669-0.0061
    18.06 19:209.273+0.0219
    18.06 19:109.2511-0.0759
    18.06 19:009.327-0.0546
    18.06 18:509.3816+0.0669
    18.06 18:409.3147-0.0237
    18.06 18:309.3384+0.0995
    18.06 18:209.2389+0.0929
    18.06 18:109.146-0.0724
    18.06 18:009.2184-0.061
    18.06 17:509.2794+0.1532
    18.06 17:409.1262+0.006
    18.06 17:309.1202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5981
    макс: 9.4947
    за неделю:
    9.1812

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0032
    19.06 17:009.1651+0.0966
    19.06 16:009.0428-0.0931
    19.06 15:009.1317-0.0275
    19.06 14:009.0036-0.1127
    19.06 13:009.0155+0.0161
    19.06 12:008.9674-0.1619
    19.06 11:009.1187+0.0071
    19.06 10:008.9838-0.0347
    19.06 09:008.9845+0.1576
    19.06 08:009.0658+0.0032
    19.06 07:009.2932-0.0792
    19.06 06:009.3677+0.0238
    19.06 05:009.2562-0.0648
    19.06 04:009.2632-0.0364
    19.06 03:009.2768+0.1645
    19.06 02:009.1858+0.0422
    19.06 01:009.3442-0.0588
    19.06 00:009.3618-0.0692
    18.06 23:009.3829-0.0882
    18.06 22:009.3818-0.0192
    18.06 21:009.4501+0.0516
    18.06 20:009.4036-0.0759
    18.06 19:009.327-0.0724
    18.06 18:009.2184+0.1109
    18.06 17:009.0864+0.04
    18.06 16:009.2995+0.0394
    18.06 15:009.2315+0.0313
    18.06 14:009.1764-0.0815
    18.06 13:009.2246+0.0239
    18.06 12:009.1574-0.0141
    18.06 11:009.29-0.0493
    18.06 10:009.0886-0.0053
    18.06 09:009.0029+0.0277
    18.06 08:008.8665+0.0164
    18.06 07:008.827+0.0364
    18.06 06:008.7119+0.028
    18.06 05:008.5981+0.0183
    18.06 04:008.6896-0.0569
    18.06 03:008.8807+0.0235
    18.06 02:008.8609+0.0327
    18.06 01:008.8504+0.0799
    18.06 00:008.8754-0.011
    17.06 23:008.9337+0.0177
    17.06 22:008.8222-0.0225
    17.06 21:008.8719-0.0243
    17.06 20:008.9488-0.0405
    17.06 19:008.8959-0.0118
    17.06 18:008.8445-0.1197
    17.06 17:008.9118+0.0066
    17.06 16:008.8738-0.0033
    17.06 15:008.7679+0.016
    17.06 14:008.8232-0.0055
    17.06 13:008.8775+0.0708
    17.06 12:008.851-0.1557
    17.06 11:008.9887-0.0289
    17.06 10:009.0431+0.0415
    17.06 09:008.8291+0.0037
    17.06 08:008.7839+0.0694
    17.06 07:008.6642-0.0116
    17.06 06:008.7145-0.0288
    17.06 05:008.7127-0.0721
    17.06 04:008.8519-0.0912
    17.06 03:009.0273+0.0444
    17.06 02:009.0613+0.0012
    17.06 01:009.0451+0.0414
    17.06 00:008.9995-0.008
    16.06 23:009.1004+0.0287
    16.06 22:009.105+0.0203
    16.06 21:009.0888-0.0407
    16.06 20:009.0852+0.0291
    16.06 19:009.0507+0.0095
    16.06 18:009.179+0.0053
    16.06 17:009.2077-0.0272
    16.06 16:009.2765-0.0067
    16.06 15:009.2825+0.0004
    16.06 14:009.2587-0.0171
    16.06 13:009.2343+0.0246
    16.06 12:009.1814+0.0073
    16.06 11:009.0689-0.0035
    16.06 10:009.0009-0.0331
    16.06 09:009.0447+0.0901
    16.06 08:009.0192-0.0384
    16.06 07:009.1867-0.1234
    16.06 06:009.1581-0.0211
    16.06 05:009.1518-0.0148
    16.06 04:009.2476-0.0014
    16.06 03:009.2079-0.0006
    16.06 02:009.1791+0.0176
    16.06 01:009.1652+0.0095
    16.06 00:009.1477+0.0104
    15.06 23:009.1356+0.0063
    15.06 22:009.1517+0.0064
    15.06 21:009.1645-0.015
    15.06 20:009.1806+0.0038
    15.06 19:009.2487-0.0158
    15.06 18:009.2842-0.0355
    15.06 17:009.2835+0.029
    15.06 16:009.2476+0.0051
    15.06 15:009.249-0.0039
    15.06 14:009.2471+0.0133
    15.06 13:009.2128-0.025
    15.06 12:009.2383+0.0295
    15.06 11:009.1329+0.0224
    15.06 10:009.1272+0.004
    15.06 09:009.121-0.011
    15.06 08:009.0878+0.0089
    15.06 07:009.0418+0.0125
    15.06 06:009.0669+0.0034
    15.06 05:009.1474+0.0035
    15.06 04:009.2006+0.0257
    15.06 03:009.1935-0.0459
    15.06 02:009.2291+0.0811
    15.06 01:009.1394+0.011
    15.06 00:009.2391-0.0061
    14.06 23:009.2747+0.0236
    14.06 22:009.2725-0.0308
    14.06 21:009.2384+0.0107
    14.06 20:009.2299-0.0065
    14.06 19:009.2029+0.0069
    14.06 18:009.1476-0.001
    14.06 17:009.2701-
    14.06 16:009.2424+0.0403
    14.06 15:009.0662+0.0254
    14.06 14:009.0263+0.0131
    14.06 13:008.9625-0.0383
    14.06 12:009.0032-0.0519
    14.06 11:008.9324-0.001
    14.06 10:008.9015-0.0032
    14.06 09:008.9352+0.004
    14.06 08:008.9374+0.004
    14.06 07:009.037-0.0156
    14.06 06:009.188+0.0046
    14.06 05:009.2177+0.0031
    14.06 04:009.2476+0.0955
    14.06 03:009.2057-0.0578
    14.06 02:009.2127+0.014
    14.06 01:009.2495+0.0187
    14.06 00:009.3028-0.0588
    13.06 23:009.3018+0.0357
    13.06 22:009.1646-0.0404
    13.06 21:009.3543-0.0544
    13.06 20:009.3437-0.1379
    13.06 19:009.3757-0.0363
    13.06 18:009.4203+0.0193
    13.06 17:009.3584+0.0908
    13.06 16:009.3789-0.0132
    13.06 15:009.4947+0.1423
    13.06 14:009.3997-0.0025
    13.06 13:009.4286+0.0489
    13.06 12:009.4393-0.0381
    13.06 11:009.4518-0.0356
    13.06 10:009.3177+0.0202
    13.06 09:009.2387+0.0112
    13.06 08:009.2162-0.0147
    13.06 07:009.3124-0.01
    13.06 06:009.2631-0.0556
    13.06 05:009.2886+0.0103
    13.06 04:009.2056-0.0169
    13.06 03:009.2121+0.0511
    13.06 02:009.1502-0.049
    13.06 01:009.2208-0.0177
    13.06 00:009.1898+0.0367
    12.06 23:009.1702-0.0541
    12.06 22:009.2458+0.0314
    12.06 21:009.2329+0.0059
    12.06 20:009.2342+0.0302
    12.06 19:009.2425-0.0223
    12.06 18:009.3109
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 8.5981
    макс: 10.9532
    за месяц:
    9.1812
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.06.20199.1446+0.2648
    17.06.20198.8798-0.2435
    16.06.20199.1233-0.0558
    15.06.20199.1791+0.0315
    14.06.20199.1476-0.1372
    13.06.20199.2848+0.0446
    12.06.20199.2402+0.2837
    11.06.20198.9565+0.3571
    10.06.20198.5994-0.021
    09.06.20198.6204-0.9349
    08.06.20199.5553-0.1637
    07.06.20199.719-0.3856
    06.06.201910.1046-0.5068
    05.06.201910.6114-0.3418
    04.06.201910.9532+0.9521
    03.06.201910.0011+0.047
    02.06.20199.9541-0.0726
    01.06.201910.0267-0.2749
    31.05.201910.3016+0.6998
    30.05.20199.6018+0.3011
    29.05.20199.3007+0.1219
    28.05.20199.1788+0.2
    27.05.20198.9788-0.1011
    26.05.20199.0799-0.1337
    25.05.20199.2136-0.816
    24.05.201910.0296-0.3197
    23.05.201910.3493+0.3592
    22.05.20199.9901+0.061
    21.05.20199.9291-0.1447
    20.05.201910.0738+0.4365
    19.05.20199.6373
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 8.5981
    макс: 10.9532
    за квартал:
    9.1812
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.06.20199.1446+0.2648
    17.06.20198.8798-0.2435
    16.06.20199.1233-0.0558
    15.06.20199.1791+0.0315
    14.06.20199.1476-0.1372
    13.06.20199.2848+0.0446
    12.06.20199.2402+0.2837
    11.06.20198.9565+0.3571
    10.06.20198.5994-0.021
    09.06.20198.6204-0.9349
    08.06.20199.5553-0.1637
    07.06.20199.719-0.3856
    06.06.201910.1046-0.5068
    05.06.201910.6114-0.3418
    04.06.201910.9532+0.9521
    03.06.201910.0011+0.047
    02.06.20199.9541-0.0726
    01.06.201910.0267-0.2749
    31.05.201910.3016+0.6998
    30.05.20199.6018+0.3011
    29.05.20199.3007+0.1219
    28.05.20199.1788+0.2
    27.05.20198.9788-0.1011
    26.05.20199.0799-0.1337
    25.05.20199.2136-0.816
    24.05.201910.0296-0.3197
    23.05.201910.3493+0.3592
    22.05.20199.9901+0.061
    21.05.20199.9291-0.1447
    20.05.201910.0738+0.4365
    19.05.20199.6373-0.4183
    18.05.201910.0556-0.2413
    17.05.201910.2969+1.2917
    16.05.20199.0052-0.3029
    15.05.20199.3081

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »