Меню сайта

Курс турецкой лиры к Achain

Обновлено: 05.12.2019 23:40:01

=
Калькулятор TRY - ACT / Обратный расчет: курс Achain к турецкой лире
Обменять турецкая лира на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно achain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.0216
    макс: 29.3194
    за сутки:
    28.9669

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    05.12 23:4028.9669+0.0635
    05.12 23:3028.9034-0.1369
    05.12 23:2029.0403-0.0314
    05.12 23:1029.0717+0.0395
    05.12 23:0029.0322-0.0195
    05.12 22:5029.0517+0.0401
    05.12 22:4029.0116-0.0333
    05.12 22:3029.0449-0.0951
    05.12 22:2029.14+0.0414
    05.12 22:1029.0986-0.0384
    05.12 22:0029.137+0.0125
    05.12 21:5029.1245+0.0758
    05.12 21:4029.0487+0.0561
    05.12 21:3028.9926+0.0128
    05.12 21:2028.9798-0.2354
    05.12 21:1029.2152-0.0245
    05.12 21:0029.2397+0.1017
    05.12 20:5029.138+0.0248
    05.12 20:4029.1132-0.1093
    05.12 20:3029.2225-0.0055
    05.12 20:2029.228-0.0738
    05.12 20:1029.3018+0.0761
    05.12 20:0029.2257+0.0122
    05.12 19:5029.2135+0.0619
    05.12 19:4029.1516-0.0314
    05.12 19:3029.183+0.0088
    05.12 19:2029.1742+0.2807
    05.12 19:1028.8935+0.0213
    05.12 19:0028.8722-0.0472
    05.12 18:5028.9194+0.2086
    05.12 18:4028.7108-0.0735
    05.12 18:3028.7843+0.0366
    05.12 18:2028.7477-0.0459
    05.12 18:1028.7936-0.0104
    05.12 18:0028.804-0.0276
    05.12 17:5028.8316+0.1229
    05.12 17:4028.7087-0.1203
    05.12 17:3028.829+0.0243
    05.12 17:2028.8047+0.0084
    05.12 17:1028.7963+0.1346
    05.12 17:0028.6617-0.0069
    05.12 16:5028.6686+0.1609
    05.12 16:4028.5077-0.0685
    05.12 16:3028.5762+0.1251
    05.12 16:2028.4511+0.0658
    05.12 16:1028.3853+0.1241
    05.12 16:0028.2612-0.0366
    05.12 15:5028.2978-0.1458
    05.12 15:4028.4436-0.001
    05.12 15:3028.4446+0.0798
    05.12 15:2028.3648+0.0189
    05.12 15:1028.3459-0.0287
    05.12 15:0028.3746+0.0548
    05.12 14:5028.3198-0.173
    05.12 14:4028.4928+0.0727
    05.12 14:3028.4201-0.4223
    05.12 14:2028.8424+0.0422
    05.12 14:1028.8002-0.2289
    05.12 14:0029.0291-0.1143
    05.12 13:5029.1434-0.0005
    05.12 13:4029.1439+0.001
    05.12 13:3029.1429-0.015
    05.12 13:2029.1579+0.1165
    05.12 13:1029.0414-0.0009
    05.12 13:0029.0423+0.5713
    05.12 12:5028.471+0.002
    05.12 12:4028.469-0.1373
    05.12 12:3028.6063+0.1812
    05.12 12:2028.4251-0.1397
    05.12 12:1028.5648+0.0687
    05.12 12:0028.4961-0.1209
    05.12 11:5028.617+0.1633
    05.12 11:4028.4537-0.0489
    05.12 11:3028.5026+0.0075
    05.12 11:2028.4951+0.0483
    05.12 11:1028.4468-0.2904
    05.12 11:0028.7372-0.1836
    05.12 10:5028.9208-0.0442
    05.12 10:4028.965-0.1025
    05.12 10:3029.0675+0.1262
    05.12 10:2028.9413-0.0564
    05.12 10:1028.9977-0.0061
    05.12 10:0029.0038-0.0651
    05.12 09:5029.0689+0.2014
    05.12 09:4028.8675-0.1313
    05.12 09:3028.9988-0.0458
    05.12 09:2029.0446-0.021
    05.12 09:1029.0656+0.0851
    05.12 09:0028.9805+0.0606
    05.12 08:5028.9199-0.1193
    05.12 08:4029.0392+0.1723
    05.12 08:3028.8669-0.1769
    05.12 08:2029.0438-0.0047
    05.12 08:1029.0485+0.0424
    05.12 08:0029.0061+0.0926
    05.12 07:5028.9135-0.3112
    05.12 07:4029.2247+0.0572
    05.12 07:3029.1675-0.0307
    05.12 07:2029.1982-0.0106
    05.12 07:1029.2088-0.051
    05.12 07:0029.2598+0.0433
    05.12 06:5029.2165+0.01
    05.12 06:4029.2065-0.0219
    05.12 06:3029.2284-0.0885
    05.12 06:2029.3169+0.1135
    05.12 06:1029.2034+0.0579
    05.12 06:0029.1455-0.047
    05.12 05:5029.1925-0.0743
    05.12 05:4029.2668+0.0057
    05.12 05:3029.2611+0.0558
    05.12 05:2029.2053-0.0585
    05.12 05:1029.2638+0.0277
    05.12 05:0029.2361+0.0183
    05.12 04:5029.2178-0.0004
    05.12 04:4029.2182+0.0548
    05.12 04:3029.1634-0.0117
    05.12 04:2029.1751+0.0512
    05.12 04:1029.1239-0.075
    05.12 04:0029.1989+0.0521
    05.12 03:5029.1468-0.0374
    05.12 03:4029.1842-0.0347
    05.12 03:3029.2189-0.0298
    05.12 03:2029.2487+0.0086
    05.12 03:1029.2401+0.094
    05.12 03:0029.1461-0.0387
    05.12 02:5029.1848-0.1284
    05.12 02:4029.3132+0.072
    05.12 02:3029.2412+0.0208
    05.12 02:2029.2204-0.01
    05.12 02:1029.2304-0.089
    05.12 02:0029.3194+0.043
    05.12 01:5029.2764-0.0011
    05.12 01:4029.2775+0.0606
    05.12 01:3029.2169-0.0953
    05.12 01:2029.3122+0.0046
    05.12 01:1029.3076+0.0017
    05.12 01:0029.3059+0.3076
    05.12 00:5028.9983+0.5386
    05.12 00:4028.4597-0.0563
    05.12 00:3028.516+0.0192
    05.12 00:2028.4968+0.0023
    05.12 00:1028.4945+0.2415
    05.12 00:0028.253+0.2314
    04.12 23:5028.0216-0.0235
    04.12 23:4028.0451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.4583
    макс: 29.4735
    за неделю:
    28.9669

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0395
    05.12 23:0029.0322-0.0384
    05.12 22:0029.137-0.0245
    05.12 21:0029.2397+0.0761
    05.12 20:0029.2257+0.0213
    05.12 19:0028.8722-0.0104
    05.12 18:0028.804+0.1346
    05.12 17:0028.6617+0.1241
    05.12 16:0028.2612-0.0287
    05.12 15:0028.3746-0.2289
    05.12 14:0029.0291-0.0009
    05.12 13:0029.0423+0.0687
    05.12 12:0028.4961-0.2904
    05.12 11:0028.7372-0.0061
    05.12 10:0029.0038+0.0851
    05.12 09:0028.9805+0.0424
    05.12 08:0029.0061-0.051
    05.12 07:0029.2598+0.0579
    05.12 06:0029.1455+0.0277
    05.12 05:0029.2361-0.075
    05.12 04:0029.1989+0.094
    05.12 03:0029.1461-0.089
    05.12 02:0029.3194+0.0017
    05.12 01:0029.3059+0.2415
    05.12 00:0028.253+0.02
    04.12 23:0028.0037-0.05
    04.12 22:0027.9954+0.1009
    04.12 21:0027.8282-0.143
    04.12 20:0028.219+0.1081
    04.12 19:0028.3252+0.0818
    04.12 18:0028.347+0.0426
    04.12 17:0028.2523-0.0826
    04.12 16:0029.0568+0.0176
    04.12 15:0029.2264-0.035
    04.12 14:0029.136-0.1116
    04.12 13:0029.4021-0.0506
    04.12 12:0029.4704-0.0827
    04.12 11:0029.4735-0.0423
    04.12 10:0029.4412+0.1826
    04.12 09:0029.2288-0.0222
    04.12 08:0029.3443+0.0537
    04.12 07:0029.1836+0.2316
    04.12 06:0028.93+0.0723
    04.12 05:0028.7207+0.134
    04.12 04:0028.7398-0.1104
    04.12 03:0028.523-0.0836
    04.12 02:0028.5587-0.1279
    04.12 01:0028.5799+0.0962
    04.12 00:0028.3564-0.071
    03.12 23:0028.4925+0.1854
    03.12 22:0028.1867-0.0543
    03.12 21:0028.3223+0.0812
    03.12 20:0028.1868+0.3832
    03.12 19:0028.0363+0.0216
    03.12 18:0028.121-0.067
    03.12 17:0028.3842+0.1313
    03.12 16:0028.0229-0.0259
    03.12 15:0027.9172-0.213
    03.12 14:0027.9701+0.0071
    03.12 13:0027.8543+0.0219
    03.12 12:0027.728+0.1311
    03.12 11:0027.0698+0.1642
    03.12 10:0026.8402+0.1006
    03.12 09:0027.2676-0.1579
    03.12 08:0027.3777+0.079
    03.12 07:0027.3143-0.0259
    03.12 06:0027.2037-0.0732
    03.12 05:0027.567-0.0373
    03.12 04:0027.5233+0.081
    03.12 03:0027.5557-0.0142
    03.12 02:0027.4979+0.0324
    03.12 01:0027.5322+0.0068
    03.12 00:0027.5202-0.0214
    02.12 23:0027.5279-0.0262
    02.12 22:0027.5305-0.0966
    02.12 21:0027.5977-0.0751
    02.12 20:0027.633+0.0162
    02.12 18:0027.7238+0.1011
    02.12 17:0027.5929+0.1736
    02.12 16:0027.2241+0.0233
    02.12 15:0027.1553+0.0659
    02.12 14:0027.1482-0.1875
    02.12 13:0027.2984-0.0121
    02.12 12:0027.4116-0.0197
    02.12 11:0027.4611+0.0408
    02.12 10:0027.2277+0.2876
    02.12 09:0026.7398-0.0109
    02.12 08:0026.6138+0.1624
    02.12 07:0026.5547-0.1735
    02.12 06:0026.8009+0.0568
    02.12 05:0026.5354+0.144
    02.12 04:0026.7776+0.0678
    02.12 03:0026.5272-0.0017
    02.12 02:0026.4755+0.0487
    02.12 01:0026.5486+0.0906
    02.12 00:0026.5957-0.1838
    01.12 23:0026.6938-0.0622
    01.12 22:0026.7168-0.0076
    01.12 21:0026.7475+0.0653
    01.12 20:0026.5546+0.0333
    01.12 19:0026.532-0.0567
    01.12 18:0026.3504-0.1548
    01.12 17:0026.3318+0.0031
    01.12 16:0026.8223-0.0172
    01.12 15:0027.0309+0.1674
    01.12 14:0026.6824-0.1094
    01.12 13:0026.9492+0.1085
    01.12 12:0026.9181+0.0322
    01.12 11:0026.5766-0.1903
    01.12 10:0026.731-0.1251
    01.12 09:0026.793-0.0396
    01.12 08:0026.7854-0.0669
    01.12 07:0026.7693+0.0696
    01.12 06:0026.6835+0.0055
    01.12 05:0026.4173-0.091
    01.12 04:0025.7561+0.0436
    01.12 03:0026.0545+0.0583
    01.12 02:0026.0127+0.0688
    01.12 01:0025.9574-0.0582
    01.12 00:0026.0349+0.0314
    30.11 23:0025.8934-0.0446
    30.11 22:0025.9601+0.0414
    30.11 21:0025.9803+0.1636
    30.11 20:0025.8914+0.0392
    30.11 19:0025.9659+0.0751
    30.11 18:0025.8853+0.0247
    30.11 17:0025.6551+0.1362
    30.11 16:0025.8938+0.0125
    30.11 15:0025.8131-0.0112
    30.11 14:0025.8182-0.0471
    30.11 13:0025.6005-0.0273
    30.11 12:0025.7393+0.0406
    30.11 11:0025.8517-0.0795
    30.11 10:0025.6505+0.0492
    30.11 09:0025.7157-0.052
    30.11 08:0025.5453-0.0339
    30.11 07:0025.4758-0.0454
    30.11 06:0025.3989+0.0079
    30.11 05:0025.332-0.0144
    30.11 04:0025.4237-0.1047
    30.11 03:0025.4905+0.0417
    30.11 02:0025.2599+0.0141
    30.11 01:0025.0556-0.0262
    30.11 00:0025.1085-0.0065
    29.11 23:0025.0878+0.041
    29.11 22:0025.0851-0.0337
    29.11 21:0025.0435-0.047
    29.11 20:0025.2957+0.0077
    29.11 19:0025.3264+0.2311
    29.11 18:0025.1646+0.0195
    29.11 17:0024.9379+0.0061
    29.11 16:0025.297+0.7165
    29.11 15:0024.8058+0.0812
    29.11 14:0024.7785+0.3668
    29.11 13:0024.4583-0.0153
    29.11 12:0026.0196-0.1693
    29.11 11:0026.0767+0.0714
    29.11 10:0026.3827-0.0926
    29.11 09:0026.5256+0.1077
    29.11 08:0026.44+0.0015
    29.11 07:0026.8046+0.1606
    29.11 06:0026.4388-0.0182
    29.11 05:0026.4339+0.0998
    29.11 04:0026.2237+0.1026
    29.11 03:0027.1366+0.0895
    29.11 02:0026.5607-0.0088
    29.11 01:0026.4051+0.0436
    29.11 00:0026.5332
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 18.0477
    макс: 30.1504
    за месяц:
    28.9669
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.12.201928.8277+1.0323
    03.12.201927.7954+0.5699
    02.12.201927.2255+0.617
    01.12.201926.6085+0.8445
    30.11.201925.764+0.0981
    29.11.201925.6659-0.7215
    28.11.201926.3874-0.9653
    27.11.201927.3527-2.3211
    26.11.201929.6738-0.4766
    25.11.201930.1504+2.939
    24.11.201927.2114+0.4602
    23.11.201926.7512+1.2766
    22.11.201925.4746+1.9201
    21.11.201923.5545+0.8896
    20.11.201922.6649-0.3881
    19.11.201923.053+1.2147
    18.11.201921.8383+0.9785
    17.11.201920.8598+0.0326
    16.11.201920.8272+0.9038
    15.11.201919.9234+0.0842
    14.11.201919.8392+0.6115
    13.11.201919.2277-0.3092
    12.11.201919.5369-0.4047
    11.11.201919.9416+0.1786
    10.11.201919.763+0.0836
    09.11.201919.6794-0.0428
    08.11.201919.7222+0.8488
    07.11.201918.8734+0.6804
    06.11.201918.193-0.0037
    05.11.201918.1967+0.149
    04.11.201918.0477
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.12.201928.8277+1.0323
    03.12.201927.7954+0.5699
    02.12.201927.2255+0.617
    01.12.201926.6085+0.8445
    30.11.201925.764+0.0981
    29.11.201925.6659-0.7215
    28.11.201926.3874-0.9653
    27.11.201927.3527-2.3211
    26.11.201929.6738-0.4766
    25.11.201930.1504+2.939
    24.11.201927.2114+0.4602
    23.11.201926.7512+1.2766
    22.11.201925.4746+1.9201
    21.11.201923.5545+0.8896
    20.11.201922.6649-0.3881
    19.11.201923.053+1.2147
    18.11.201921.8383+0.9785
    17.11.201920.8598+0.0326
    16.11.201920.8272+0.9038
    15.11.201919.9234+0.0842
    14.11.201919.8392+0.6115
    13.11.201919.2277-0.3092
    12.11.201919.5369-0.4047
    11.11.201919.9416+0.1786
    10.11.201919.763+0.0836
    09.11.201919.6794-0.0428
    08.11.201919.7222+0.8488
    07.11.201918.8734+0.6804
    06.11.201918.193-0.0037
    05.11.201918.1967+0.149
    04.11.201918.0477+0.2288
    03.11.201917.8189+0.2569
    02.11.201917.562-0.9303
    01.11.201918.4923+0.327
    31.10.201918.1653+0.5717
    30.10.201917.5936+0.1116
    29.10.201917.482+1.0993
    28.10.201916.3827-3.4352
    27.10.201919.8179-0.9958
    26.10.201920.8137-1.22
    25.10.201922.0337-1.4682
    24.10.201923.5019+0.5893
    23.10.201922.9126+2.12
    22.10.201920.7926+0.3133
    21.10.201920.4793-0.079
    20.10.201920.5583+0.7566
    19.10.201919.8017+0.3251
    18.10.201919.4766+0.6188
    17.10.201918.8578+0.0243
    16.10.201918.8335-0.528
    15.10.201919.3615-0.2541
    14.10.201919.6156+0.1962
    13.10.201919.4194-0.2147
    12.10.201919.6341+0.3435
    11.10.201919.2906+0.4187
    10.10.201918.8719+0.1911
    09.10.201918.6808-0.0343
    08.10.201918.7151-1.7157
    07.10.201920.4308-0.1699
    06.10.201920.6007+0.7645
    05.10.201919.8362+0.4212
    04.10.201919.415-0.3119
    03.10.201919.7269+0.6571
    02.10.201919.0698+1.3289
    01.10.201917.7409-0.4482
    30.09.201918.1891+0.0036
    29.09.201918.1855+0.2691
    28.09.201917.9164-0.7593
    27.09.201918.6757-0.1097
    26.09.201918.7854-3.1235
    25.09.201921.9089+1.1736
    24.09.201920.7353+3.3099
    23.09.201917.4254-0.0921
    22.09.201917.5175-1.4704
    21.09.201918.9879-0.5814
    20.09.201919.5693-0.8175
    19.09.201920.3868+0.5836
    18.09.201919.8032-3.382
    17.09.201923.1852-0.9337
    16.09.201924.1189+0.004
    15.09.201924.1149-0.3249
    14.09.201924.4398-0.0713
    13.09.201924.5111+0.1881
    12.09.201924.323+0.6109
    11.09.201923.7121+0.3894
    10.09.201923.3227-0.4514
    09.09.201923.7741-0.2137
    08.09.201923.9878-0.501
    07.09.201924.4888+1.1404
    06.09.201923.3484+23.3484
    05.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »