Меню сайта

Курс турецкой лиры к Achain

Обновлено: 22.08.2019 07:00:01

=
Калькулятор TRY - ACT / Обратный расчет: курс Achain к турецкой лире
Обменять турецкая лира на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно achain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.2907
    макс: 19.2201
    за сутки:
    18.7086

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    22.08 07:0018.7086-0.0965
    22.08 06:5018.8051-0.0843
    22.08 06:4018.8894-0.0612
    22.08 06:3018.9506-0.0372
    22.08 06:2018.9878-0.0403
    22.08 06:1019.0281+0.0166
    22.08 06:0019.0115-0.0016
    22.08 05:5019.0131+0.2831
    22.08 05:4018.73-0.12
    22.08 05:3018.85-0.2238
    22.08 05:2019.0738+0.1929
    22.08 05:1018.8809+0.2373
    22.08 05:0018.6436+0.0184
    22.08 04:5018.6252-0.015
    22.08 04:4018.6402+0.0773
    22.08 04:3018.5629-0.0961
    22.08 04:2018.659-0.0098
    22.08 04:1018.6688+0.2261
    22.08 04:0018.4427-0.1845
    22.08 03:5018.6272-0.0883
    22.08 03:4018.7155+0.4248
    22.08 03:3018.2907-0.0672
    22.08 03:2018.3579+0.0158
    22.08 03:1018.3421-0.3974
    22.08 03:0018.7395+0.0418
    22.08 02:5018.6977-0.2105
    22.08 02:4018.9082+0.0268
    22.08 02:3018.8814+0.0056
    22.08 02:2018.8758-0.0839
    22.08 02:1018.9597+0.2504
    22.08 02:0018.7093-0.0199
    22.08 01:5018.7292-0.0131
    22.08 01:4018.7423-0.1081
    22.08 01:3018.8504-0.093
    22.08 01:2018.9434-0.011
    22.08 01:1018.9544+0.1059
    22.08 01:0018.8485-0.0838
    22.08 00:5018.9323+0.1863
    22.08 00:4018.746+0.0353
    22.08 00:3018.7107-0.1931
    22.08 00:2018.9038+0.1979
    22.08 00:1018.7059-0.1072
    22.08 00:0018.8131-0.0474
    21.08 23:5018.8605+0.2513
    21.08 23:4018.6092-0.0712
    21.08 23:3018.6804+0.0369
    21.08 23:2018.6435-0.2226
    21.08 23:1018.8661+0.2214
    21.08 23:0018.6447-0.0144
    21.08 22:5018.6591-0.3223
    21.08 22:4018.9814+0.1282
    21.08 22:3018.8532-0.0137
    21.08 22:2018.8669-0.0925
    21.08 22:1018.9594+0.0786
    21.08 22:0018.8808-0.0967
    21.08 21:5018.9775+0.3602
    21.08 21:4018.6173-0.0992
    21.08 21:3018.7165+0.0851
    21.08 21:2018.6314-0.324
    21.08 21:1018.9554+0.0367
    21.08 21:0018.9187+0.0625
    21.08 20:5018.8562-0.0382
    21.08 20:4018.8944-0.0091
    21.08 20:3018.9035+0.2065
    21.08 20:2018.697-0.0218
    21.08 20:1018.7188-0.0956
    21.08 20:0018.8144-0.3118
    21.08 19:5019.1262+0.2028
    21.08 19:4018.9234-0.066
    21.08 19:3018.9894-0.0625
    21.08 19:2019.0519-0.1682
    21.08 19:1019.2201+0.057
    21.08 19:0019.1631+0.0847
    21.08 18:5019.0784+0.2782
    21.08 18:4018.8002-0.3532
    21.08 18:3019.1534+0.33
    21.08 18:2018.8234+0.0121
    21.08 18:1018.8113+0.0079
    21.08 18:0018.8034-0.2916
    21.08 17:5019.095+0.1373
    21.08 17:4018.9577-0.0208
    21.08 17:3018.9785-0.1712
    21.08 17:2019.1497-0.0694
    21.08 17:1019.2191+0.2231
    21.08 17:0018.996-0.1534
    21.08 16:5019.1494+0.18
    21.08 16:4018.9694+0.1
    21.08 16:3018.8694-0.2342
    21.08 16:2019.1036+0.1595
    21.08 16:1018.9441-0.2051
    21.08 16:0019.1492+0.0039
    21.08 15:5019.1453+0.3861
    21.08 15:4018.7592+0.0382
    21.08 15:3018.721+0.0414
    21.08 15:2018.6796-0.1166
    21.08 15:1018.7962+0.0611
    21.08 15:0018.7351+0.0548
    21.08 14:5018.6803-0.0674
    21.08 14:4018.7477+0.1518
    21.08 14:3018.5959+0.1557
    21.08 14:2018.4402-0.365
    21.08 14:1018.8052+0.2268
    21.08 14:0018.5784+0.0535
    21.08 13:5018.5249+0.0519
    21.08 13:4018.473-0.0943
    21.08 13:3018.5673+0.0837
    21.08 13:2018.4836-0.1762
    21.08 13:1018.6598+0.0063
    21.08 13:0018.6535+0.1084
    21.08 12:5018.5451-0.0151
    21.08 12:4018.5602+0.1514
    21.08 12:3018.4088-0.3449
    21.08 12:2018.7537-0.0493
    21.08 12:1018.803+0.0398
    21.08 12:0018.7632-0.0026
    21.08 11:5018.7658+0.0137
    21.08 11:4018.7521-0.0666
    21.08 11:3018.8187-0.0812
    21.08 11:2018.8999+0.1504
    21.08 11:1018.7495-0.1888
    21.08 11:0018.9383+0.0265
    21.08 10:5018.9118+0.172
    21.08 10:4018.7398+0.0952
    21.08 10:3018.6446-0.1191
    21.08 10:2018.7637-0.1309
    21.08 10:1018.8946+0.2235
    21.08 10:0018.6711+0.2681
    21.08 09:5018.403-0.1482
    21.08 09:4018.5512+0.189
    21.08 09:3018.3622-0.2958
    21.08 09:2018.658+0.0881
    21.08 09:1018.5699+0.192
    21.08 09:0018.3779-0.117
    21.08 08:5018.4949+0.0872
    21.08 08:4018.4077-0.064
    21.08 08:3018.4717-0.0958
    21.08 08:2018.5675-0.0046
    21.08 08:1018.5721+0.2157
    21.08 08:0018.3564-0.3713
    21.08 07:5018.7277+0.4093
    21.08 07:4018.3184-0.1434
    21.08 07:3018.4618-0.0136
    21.08 07:2018.4754+0.0681
    21.08 07:1018.4073+0.0535
    21.08 07:0018.3538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.3811
    макс: 19.8797
    за неделю:
    18.7086

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    22.08 07:0018.7086+0.0166
    22.08 06:0019.0115+0.2373
    22.08 05:0018.6436+0.2261
    22.08 04:0018.4427-0.3974
    22.08 03:0018.7395+0.2504
    22.08 02:0018.7093+0.1059
    22.08 01:0018.8485-0.1072
    22.08 00:0018.8131+0.2214
    21.08 23:0018.6447+0.0786
    21.08 22:0018.8808+0.0367
    21.08 21:0018.9187-0.0956
    21.08 20:0018.8144+0.057
    21.08 19:0019.1631+0.0079
    21.08 18:0018.8034+0.2231
    21.08 17:0018.996-0.2051
    21.08 16:0019.1492+0.0611
    21.08 15:0018.7351+0.2268
    21.08 14:0018.5784+0.0063
    21.08 13:0018.6535+0.0398
    21.08 12:0018.7632-0.1888
    21.08 11:0018.9383+0.2235
    21.08 10:0018.6711+0.192
    21.08 09:0018.3779+0.2157
    21.08 08:0018.3564+0.0535
    21.08 07:0018.3538+0.1381
    21.08 06:0017.8602-0.0364
    21.08 05:0018.1297+0.1058
    21.08 04:0017.9586-0.0682
    21.08 03:0017.9531-0.1937
    21.08 02:0017.8753-0.0973
    21.08 01:0017.923+0.0345
    21.08 00:0017.8741+0.3035
    20.08 23:0017.8671-0.0071
    20.08 22:0018.2749+0.2492
    20.08 21:0017.9759-0.2671
    20.08 20:0018.1561+0.2687
    20.08 19:0017.939-0.1732
    20.08 18:0018.2638-0.0353
    20.08 17:0018.0187+0.1453
    20.08 16:0017.9477-0.3511
    20.08 15:0018.0494+0.1869
    20.08 14:0017.7574+0.2219
    20.08 13:0017.6962+0.0189
    20.08 12:0017.5568+0.1665
    20.08 11:0017.3811-0.0291
    20.08 10:0017.5651+0.0934
    20.08 09:0017.6573+0.0883
    20.08 08:0017.7406+0.0909
    20.08 07:0017.6534-0.0707
    20.08 06:0017.6582-0.1147
    20.08 05:0017.577+0.0764
    20.08 04:0017.6762-0.1383
    20.08 03:0017.9083-0.1255
    20.08 02:0017.9794+0.1029
    20.08 01:0017.7007-0.1625
    20.08 00:0017.8653+0.1429
    19.08 23:0017.6737-0.1808
    19.08 22:0017.9918-0.104
    19.08 21:0018.03-0.1464
    19.08 20:0017.884-0.1248
    19.08 19:0017.7718-0.0894
    19.08 18:0017.6207+0.0397
    19.08 17:0017.7285+0.0102
    19.08 16:0017.8069+0.1001
    19.08 14:0017.7336-0.1277
    19.08 13:0017.8038+0.1512
    19.08 12:0017.7676-0.0886
    19.08 11:0017.7803-0.2913
    19.08 10:0018.2245-0.143
    19.08 09:0018.2838+0.1314
    19.08 08:0018.1157+0.0126
    19.08 07:0018.0771-0.0635
    19.08 06:0018.0963-0.002
    19.08 05:0018.2066+0.0163
    19.08 04:0018.2114+0.1857
    19.08 03:0018.0477+0.0185
    19.08 02:0018.1876+0.285
    19.08 01:0017.8309-0.0855
    19.08 00:0018.0226+0.1092
    18.08 23:0017.9268+0.1201
    18.08 22:0017.9116-0.0409
    18.08 21:0018.0544+0.1587
    18.08 20:0017.585+0.1016
    18.08 19:0017.7-0.3003
    18.08 18:0017.9308+0.0125
    18.08 17:0017.8004-0.0971
    18.08 16:0017.9289-0.2525
    18.08 15:0018.005+0.227
    18.08 14:0017.8066+0.3164
    18.08 13:0018.1193-0.1228
    18.08 12:0018.4036-0.0967
    18.08 11:0018.3438-0.0899
    18.08 10:0018.2777-0.0794
    18.08 09:0018.2507-0.0879
    18.08 08:0018.3+0.1194
    18.08 07:0018.0904+0.0398
    18.08 06:0018.2639-0.0061
    18.08 05:0018.3433-0.317
    18.08 04:0018.2764-0.0633
    18.08 03:0018.1714+0.0053
    18.08 02:0018.342-0.1978
    18.08 01:0018.3528+0.0855
    18.08 00:0018.1676+0.008
    17.08 23:0018.1703+0.0112
    17.08 22:0018.1795+0.0717
    17.08 21:0018.19-0.0994
    17.08 20:0018.2352-0.1343
    17.08 19:0018.2803+0.1268
    17.08 18:0018.2466-0.0953
    17.08 17:0018.299+0.0547
    17.08 16:0018.4193+0.099
    17.08 15:0018.6483+0.1793
    17.08 14:0018.4899+0.0768
    17.08 13:0018.3968+0.0173
    17.08 12:0018.5306+0.0148
    17.08 11:0018.6089-0.1936
    17.08 10:0018.5006-0.2252
    17.08 09:0018.7304-0.2764
    17.08 08:0018.7933+0.0243
    17.08 07:0018.5811+0.2442
    17.08 06:0018.6051+0.1667
    17.08 05:0018.6101-0.0741
    17.08 04:0018.6875-0.0045
    17.08 03:0018.6287+0.1479
    17.08 02:0018.7733+0.0656
    17.08 01:0018.8015-0.1258
    17.08 00:0018.9006-0.0738
    16.08 23:0018.8337-0.0888
    16.08 22:0018.6511+0.0039
    16.08 21:0018.7331+0.0437
    16.08 20:0018.6755-0.0916
    16.08 19:0018.5405-0.0041
    16.08 18:0018.8826+0.0379
    16.08 17:0018.7929+0.0546
    16.08 16:0018.84-0.149
    16.08 15:0019.0932-0.069
    16.08 14:0018.8985+0.1951
    16.08 13:0018.6895-0.1252
    16.08 12:0019.0869+0.0323
    16.08 11:0018.9438-0.1916
    16.08 10:0019.0159-0.2658
    16.08 09:0018.9968-0.119
    16.08 08:0018.8419-0.1419
    16.08 07:0018.3946-0.082
    16.08 06:0018.1567+0.0527
    16.08 05:0018.2426-0.0293
    16.08 04:0018.3202+0.169
    16.08 03:0017.987+0.0739
    16.08 02:0018.4796-0.0365
    16.08 01:0018.7432-0.1314
    16.08 00:0018.82+0.1396
    15.08 23:0018.8355-0.1158
    15.08 22:0019.0639+0.1208
    15.08 21:0018.9245+0.0775
    15.08 20:0018.9535-0.1131
    15.08 19:0018.9676-0.0135
    15.08 18:0019.0321-0.2319
    15.08 17:0019.0562+0.1202
    15.08 16:0018.9443+0.0296
    15.08 15:0018.7064+0.0138
    15.08 14:0018.9664-0.0108
    15.08 13:0019.0726-0.0092
    15.08 12:0019.3543-0.0429
    15.08 11:0019.4822-0.1458
    15.08 10:0019.8797+0.248
    15.08 09:0019.191+0.1621
    15.08 08:0019.063-0.0147
    15.08 07:0019.0216
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 11.9262
    макс: 19.8797
    за месяц:
    18.7086
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.08.201918.6172+0.8173
    20.08.201917.7999+0.0155
    19.08.201917.7844-0.2825
    18.08.201918.0669-0.3614
    17.08.201918.4283-0.2553
    16.08.201918.6836-0.288
    15.08.201918.9716+1.7361
    14.08.201917.2355+1.0092
    13.08.201916.2263+0.6179
    12.08.201915.6084-0.1306
    11.08.201915.739-0.0167
    10.08.201915.7557+0.5704
    09.08.201915.1853+0.7395
    08.08.201914.4458+0.8363
    07.08.201913.6095+0.7133
    06.08.201912.8962+0.7298
    05.08.201912.1664+0.2402
    04.08.201911.9262-0.2948
    03.08.201912.221-0.1995
    02.08.201912.4205-0.3095
    01.08.201912.73-0.5068
    31.07.201913.2368-0.248
    30.07.201913.4848+0.1771
    29.07.201913.3077-0.0964
    28.07.201913.4041+0.3074
    27.07.201913.0967+0.0028
    26.07.201913.0939+0.3009
    25.07.201912.793-0.2154
    24.07.201913.0084+0.2858
    23.07.201912.7226+0.6048
    22.07.201912.1178
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 6.3381
    макс: 19.8797
    за квартал:
    18.7086
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.08.201918.6172+0.8173
    20.08.201917.7999+0.0155
    19.08.201917.7844-0.2825
    18.08.201918.0669-0.3614
    17.08.201918.4283-0.2553
    16.08.201918.6836-0.288
    15.08.201918.9716+1.7361
    14.08.201917.2355+1.0092
    13.08.201916.2263+0.6179
    12.08.201915.6084-0.1306
    11.08.201915.739-0.0167
    10.08.201915.7557+0.5704
    09.08.201915.1853+0.7395
    08.08.201914.4458+0.8363
    07.08.201913.6095+0.7133
    06.08.201912.8962+0.7298
    05.08.201912.1664+0.2402
    04.08.201911.9262-0.2948
    03.08.201912.221-0.1995
    02.08.201912.4205-0.3095
    01.08.201912.73-0.5068
    31.07.201913.2368-0.248
    30.07.201913.4848+0.1771
    29.07.201913.3077-0.0964
    28.07.201913.4041+0.3074
    27.07.201913.0967+0.0028
    26.07.201913.0939+0.3009
    25.07.201912.793-0.2154
    24.07.201913.0084+0.2858
    23.07.201912.7226+0.6048
    22.07.201912.1178-0.0281
    21.07.201912.1459+0.0988
    20.07.201912.0471-0.6618
    19.07.201912.7089-0.0364
    18.07.201912.7453-0.3141
    17.07.201913.0594+1.5023
    16.07.201911.5571-0.4187
    15.07.201911.9758+1.6038
    14.07.201910.372+0.7266
    13.07.20199.6454+0.1624
    12.07.20199.483+0.1437
    11.07.20199.3393+1.2392
    10.07.20198.1001+0.2026
    09.07.20197.8975-0.2537
    08.07.20198.1512-0.2727
    07.07.20198.4239+0.2133
    06.07.20198.2106+0.1565
    05.07.20198.0541+0.3757
    04.07.20197.6784-0.3077
    03.07.20197.9861-0.1805
    02.07.20198.1666+0.331
    01.07.20197.8356+0.9503
    30.06.20196.8853-0.3225
    29.06.20197.2078-0.521
    28.06.20197.7288+0.2102
    27.06.20197.5186+1.1805
    26.06.20196.3381-1.0077
    25.06.20197.3458-0.9251
    24.06.20198.2709-0.2434
    23.06.20198.5143-0.3559
    22.06.20198.8702-0.2503
    21.06.20199.1205-0.2329
    20.06.20199.3534+0.2189
    19.06.20199.1345-0.0101
    18.06.20199.1446+0.2648
    17.06.20198.8798-0.2435
    16.06.20199.1233-0.0558
    15.06.20199.1791+0.0315
    14.06.20199.1476-0.1372
    13.06.20199.2848+0.0446
    12.06.20199.2402+0.2837
    11.06.20198.9565+0.3571
    10.06.20198.5994-0.021
    09.06.20198.6204-0.9349
    08.06.20199.5553-0.1637
    07.06.20199.719-0.3856
    06.06.201910.1046-0.5068
    05.06.201910.6114-0.3418
    04.06.201910.9532+0.9521
    03.06.201910.0011+0.047
    02.06.20199.9541-0.0726
    01.06.201910.0267-0.2749
    31.05.201910.3016+0.6998
    30.05.20199.6018+0.3011
    29.05.20199.3007+0.1219
    28.05.20199.1788+0.2
    27.05.20198.9788-0.1011
    26.05.20199.0799-0.1337
    25.05.20199.2136-0.816
    24.05.201910.0296-0.3197
    23.05.201910.3493

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »