Меню сайта

Курс турецкой лиры к Achain

Обновлено: 22.10.2018 09:30:01

=
Калькулятор TRY - ACT / Обратный расчет: курс Achain к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно achain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9538
    макс: 6.1923
    за сутки:
    6.1705

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    22.10 09:306.1705+0.0169
    22.10 09:206.1536-0.0267
    22.10 09:106.1803-0.0022
    22.10 09:006.1825+0.0075
    22.10 08:506.175+0.0449
    22.10 08:406.1301-0.049
    22.10 08:306.1791+0.033
    22.10 08:206.1461-0.011
    22.10 08:106.1571+0.0299
    22.10 08:006.1272-0.0065
    22.10 07:506.1337-0.0122
    22.10 07:406.1459+0.0056
    22.10 07:306.1403-0.0066
    22.10 07:206.1469-0.0162
    22.10 07:106.1631+0.0432
    22.10 07:006.1199-0.0126
    22.10 06:506.1325-0.0598
    22.10 06:406.1923+0.0329
    22.10 06:306.1594+0.0131
    22.10 06:206.1463-0.0214
    22.10 06:106.1677+0.0086
    22.10 06:006.1591+0.024
    22.10 05:506.1351-0.0276
    22.10 05:406.1627+0.0487
    22.10 05:306.114+0.0025
    22.10 05:206.1115+0.0316
    22.10 05:106.0799-0.0321
    22.10 05:006.112+0.0101
    22.10 04:506.1019-0.0342
    22.10 04:406.1361+0.0597
    22.10 04:306.0764-0.0222
    22.10 04:206.0986-0.0065
    22.10 04:106.1051+0.0039
    22.10 04:006.1012+0.0103
    22.10 03:506.0909-0.0035
    22.10 03:406.0944+0.0133
    22.10 03:306.0811+0.0223
    22.10 03:206.0588-0.0155
    22.10 03:106.0743+0.01
    22.10 03:006.0643-0.0084
    22.10 02:506.0727-0.0077
    22.10 02:406.0804+0.006
    22.10 02:306.0744+0.0277
    22.10 02:206.0467-0.0245
    22.10 02:106.0712+0.0295
    22.10 02:006.0417+0.011
    22.10 01:506.0307+0.0002
    22.10 01:406.0305+0.0015
    22.10 01:306.029-0.0195
    22.10 01:206.0485-0.0113
    22.10 01:106.0598+0.0248
    22.10 01:006.035+0.0071
    22.10 00:506.0279+0.0081
    22.10 00:406.0198-0.0013
    22.10 00:306.0211-0.0174
    22.10 00:206.0385+0.0054
    22.10 00:106.0331-0.0105
    22.10 00:006.0436+0.0249
    21.10 23:506.0187-0.0224
    21.10 23:406.0411-0.0026
    21.10 23:306.0437+0.0131
    21.10 23:206.0306-0.0036
    21.10 23:106.0342-0.0143
    21.10 23:006.0485+0.0004
    21.10 22:506.0481-0.0007
    21.10 22:406.0488+0.0109
    21.10 22:306.0379+0.0122
    21.10 22:206.0257-0.0017
    21.10 22:106.0274+0.0051
    21.10 22:006.0223-0.0271
    21.10 21:506.0494+0.0228
    21.10 21:406.0266-0.0147
    21.10 21:306.0413-0.0013
    21.10 21:206.0426-0.0316
    21.10 21:106.0742+0.0042
    21.10 21:006.07+0.0029
    21.10 20:506.0671+0.0138
    21.10 20:406.0533+0.0166
    21.10 20:306.0367+0.0248
    21.10 20:206.0119-0.0208
    21.10 20:106.0327-
    21.10 20:006.0327+0.0133
    21.10 19:506.0194-0.0059
    21.10 19:406.0253+0.0212
    21.10 19:306.0041+0.0124
    21.10 19:205.9917+0.0379
    21.10 19:105.9538-0.1027
    21.10 19:006.0565-0.0229
    21.10 18:506.0794-0.0189
    21.10 18:406.0983-0.0103
    21.10 18:306.1086-0.0352
    21.10 18:206.1438+0.0453
    21.10 18:106.0985+0.0216
    21.10 18:006.0769-0.0273
    21.10 17:506.1042+0.0329
    21.10 17:406.0713-0.0015
    21.10 17:306.0728+0.0125
    21.10 17:206.0603-0.016
    21.10 17:106.0763+0.0097
    21.10 17:006.0666+0.0269
    21.10 16:506.0397-0.0105
    21.10 16:406.0502-0.0318
    21.10 16:306.082+0.0095
    21.10 16:206.0725-0.0104
    21.10 16:106.0829-0.0067
    21.10 16:006.0896+0.0235
    21.10 15:506.0661+0.0378
    21.10 15:406.0283-0.0471
    21.10 15:306.0754-0.0291
    21.10 15:206.1045+0.0642
    21.10 15:106.0403-0.0211
    21.10 15:006.0614-0.0055
    21.10 14:506.0669+0.0076
    21.10 14:406.0593-0.0045
    21.10 14:306.0638+0.0458
    21.10 14:206.018-0.0604
    21.10 14:106.0784-0.0066
    21.10 14:006.085+0.0585
    21.10 13:506.0265-0.0372
    21.10 13:406.0637+0.0003
    21.10 13:306.0634+0.0065
    21.10 13:206.0569+0.032
    21.10 13:106.0249-0.0026
    21.10 13:006.0275-0.0248
    21.10 12:506.0523+0.0238
    21.10 12:406.0285-0.014
    21.10 12:306.0425-0.0277
    21.10 12:206.0702-0.0313
    21.10 12:106.1015+0.0397
    21.10 12:006.0618-0.0373
    21.10 11:506.0991-0.0396
    21.10 11:406.1387+0.0425
    21.10 11:306.0962+0.0256
    21.10 11:206.0706-0.0882
    21.10 11:106.1588+0.057
    21.10 11:006.1018-0.0324
    21.10 10:506.1342+0.0256
    21.10 10:406.1086+0.0254
    21.10 10:306.0832-0.0418
    21.10 10:206.125+0.0236
    21.10 10:106.1014+0.0367
    21.10 10:006.0647+0.0197
    21.10 09:506.045-0.0543
    21.10 09:406.0993+0.0596
    21.10 09:306.0397
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7781
    макс: 6.5693
    за неделю:
    6.1705

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0022
    22.10 09:006.1825+0.0299
    22.10 08:006.1272+0.0432
    22.10 07:006.1199+0.0086
    22.10 06:006.1591-0.0321
    22.10 05:006.112+0.0039
    22.10 04:006.1012+0.01
    22.10 03:006.0643+0.0295
    22.10 02:006.0417+0.0248
    22.10 01:006.035-0.0105
    22.10 00:006.0436-0.0143
    21.10 23:006.0485+0.0051
    21.10 22:006.0223+0.0042
    21.10 21:006.07-
    21.10 20:006.0327-0.1027
    21.10 19:006.0565+0.0216
    21.10 18:006.0769+0.0097
    21.10 17:006.0666-0.0067
    21.10 16:006.0896-0.0211
    21.10 15:006.0614-0.0066
    21.10 14:006.085-0.0026
    21.10 13:006.0275+0.0397
    21.10 12:006.0618+0.057
    21.10 11:006.1018+0.0367
    21.10 10:006.0647+0.0781
    21.10 09:006.0495+0.0033
    21.10 08:006.0186+0.0145
    21.10 07:006.0218-0.0131
    21.10 06:005.9842+0.0122
    21.10 05:006.007-0.085
    21.10 04:006.1444+0.0407
    21.10 03:006.0812-0.0058
    21.10 02:006.1376+0.0185
    21.10 01:006.0948-0.0062
    21.10 00:006.135-0.0202
    20.10 23:006.1273+0.0433
    20.10 22:006.1069+0.0722
    20.10 21:006.0972-0.0589
    20.10 20:006.1584-0.0046
    20.10 19:006.1591+0.0371
    20.10 18:006.1315-0.0399
    20.10 17:006.1512+0.073
    20.10 16:006.2191+0.0024
    20.10 15:006.234+0.0501
    20.10 14:006.1823+0.1223
    20.10 13:006.1989-0.0182
    20.10 12:006.1869+0.0726
    20.10 11:006.2275-0.054
    20.10 10:006.2323+0.0292
    20.10 09:006.3009-0.0718
    20.10 08:006.3298+0.1132
    20.10 07:006.2297-0.0568
    20.10 06:006.3908-0.0319
    20.10 05:006.4089+0.0321
    20.10 04:006.3336-0.0124
    20.10 03:006.39+0.0526
    20.10 02:006.3291-0.0482
    20.10 01:006.3554-0.0447
    20.10 00:006.341-0.0479
    19.10 23:006.3468+0.0056
    19.10 22:006.314-0.0707
    19.10 21:006.3423-0.0001
    19.10 20:006.2481+0.0606
    19.10 19:006.2881+0.0116
    19.10 18:006.3713+0.0182
    19.10 17:006.4356-0.035
    19.10 16:006.4011-0.1235
    19.10 15:006.5041-0.1657
    19.10 14:006.5214+0.0576
    19.10 13:006.3018+0.0322
    19.10 12:006.3636-0.171
    19.10 10:006.5693-0.0083
    19.10 09:006.4732+0.0348
    19.10 08:006.4005+0.009
    19.10 07:006.406-0.0235
    19.10 06:006.406+0.0454
    19.10 05:006.3631+0.0302
    19.10 03:006.3498-0.002
    19.10 02:006.3396+0.0082
    19.10 01:006.2919-0.0015
    19.10 00:006.2946+0.0201
    18.10 23:006.257+0.0048
    18.10 22:006.3044+0.0018
    18.10 21:006.2814-0.002
    18.10 20:006.2669+0.0048
    18.10 19:006.2092-0.0124
    18.10 18:006.3098-0.0088
    18.10 17:006.3274-0.0003
    18.10 16:006.333+0.006
    18.10 15:006.3546+0.0143
    18.10 14:006.3473-0.0032
    18.10 13:006.3199-0.0048
    18.10 12:006.3263+0.0015
    18.10 11:006.2622-0.0041
    18.10 10:006.1923-0.0001
    18.10 09:006.2358-0.0045
    18.10 08:006.2308+0.0078
    18.10 07:006.2321-0.0175
    18.10 06:006.2517-0.0469
    18.10 05:006.3548+0.0148
    18.10 04:006.3552-0.0096
    18.10 03:006.3831+0.0106
    18.10 02:006.3418+0.0061
    18.10 01:006.3352-0.0059
    18.10 00:006.3903+0.0108
    17.10 23:006.3596+0.0001
    17.10 22:006.3715+0.0103
    17.10 21:006.3171-0.0024
    17.10 20:006.3907+0.0086
    17.10 19:006.314+0.0547
    17.10 18:006.441-0.0374
    17.10 17:006.4568-0.0297
    17.10 16:006.4149+0.0293
    17.10 15:006.4584-0.1246
    17.10 14:006.5082+0.0304
    17.10 13:006.3863+0.002
    17.10 12:006.3975-0.0971
    17.10 11:006.3965-0.0003
    17.10 10:006.3481+0.047
    17.10 09:006.4335+0.0638
    17.10 08:006.4078-0.0796
    17.10 07:006.4319+0.0424
    17.10 06:006.3588-0.057
    17.10 05:006.248+0.0139
    17.10 04:006.1421-0.1772
    17.10 03:006.3259-0.1873
    17.10 02:006.3678+0.0129
    17.10 01:006.1671-0.0189
    17.10 00:006.3964-0.0423
    16.10 23:006.3993+0.0292
    16.10 22:006.3782-0.0398
    16.10 21:006.3959-0.0301
    16.10 20:006.3502+0.0127
    16.10 19:006.3327+0.0226
    16.10 18:006.2842+0.069
    16.10 17:006.1853+0.0279
    16.10 16:006.2207+0.0071
    16.10 15:006.0256+0.0096
    16.10 14:006.0977+0.0098
    16.10 13:006.0965-0.0561
    16.10 12:006.1538+0.0661
    16.10 11:006.0251-0.001
    16.10 10:006.0721+0.0071
    16.10 09:006.0768+0.032
    16.10 08:006.1197+0.0024
    16.10 07:006.1149-0.0171
    16.10 06:006.0843-0.0428
    16.10 05:006.1371+0.0092
    16.10 04:006.1547+0.0325
    16.10 03:006.1059-0.0967
    16.10 02:006.1675+0.0066
    16.10 01:006.1561+0.057
    16.10 00:006.1043-0.0157
    15.10 23:006.2179+0.0195
    15.10 22:006.1933-0.0366
    15.10 21:006.2179+0.0462
    15.10 20:006.1436+0.0011
    15.10 19:006.1867+0.0018
    15.10 18:006.2046-0.015
    15.10 17:006.2302+0.0405
    15.10 16:006.2171+0.0386
    15.10 15:006.209-0.0003
    15.10 14:006.1818-0.0028
    15.10 13:006.1368+0.03
    15.10 12:006.0961+0.0417
    15.10 11:006.0277+0.16
    15.10 10:005.7781
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.7971
    макс: 6.5693
    за месяц:
    6.1705
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.10.20186.0542-0.1596
    20.10.20186.2138-0.1066
    19.10.20186.3204+0.0372
    18.10.20186.2832-0.118
    17.10.20186.4012+0.2081
    16.10.20186.1931-0.0214
    15.10.20186.2145+0.1246
    14.10.20186.0899-0.0559
    13.10.20186.1458+0.006
    12.10.20186.1398+0.2005
    11.10.20185.9393+0.6862
    10.10.20185.2531+0.2653
    09.10.20184.9878-0.0132
    08.10.20185.001-0.0366
    07.10.20185.0376+0.0294
    06.10.20185.0082+0.0321
    05.10.20184.9761+0.0842
    04.10.20184.8919-0.248
    03.10.20185.1399+0.2281
    02.10.20184.9118-0.1034
    01.10.20185.0152-0.0957
    30.09.20185.1109-0.3157
    29.09.20185.4266-0.0033
    28.09.20185.4299-0.0924
    27.09.20185.5223+0.1015
    26.09.20185.4208+0.0945
    25.09.20185.3263+0.2906
    24.09.20185.0357+0.2386
    23.09.20184.7971-0.0075
    22.09.20184.8046-0.0582
    21.09.20184.8628
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 2.5247
    макс: 6.5693
    за квартал:
    6.1705
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.10.20186.0542-0.1596
    20.10.20186.2138-0.1066
    19.10.20186.3204+0.0372
    18.10.20186.2832-0.118
    17.10.20186.4012+0.2081
    16.10.20186.1931-0.0214
    15.10.20186.2145+0.1246
    14.10.20186.0899-0.0559
    13.10.20186.1458+0.006
    12.10.20186.1398+0.2005
    11.10.20185.9393+0.6862
    10.10.20185.2531+0.2653
    09.10.20184.9878-0.0132
    08.10.20185.001-0.0366
    07.10.20185.0376+0.0294
    06.10.20185.0082+0.0321
    05.10.20184.9761+0.0842
    04.10.20184.8919-0.248
    03.10.20185.1399+0.2281
    02.10.20184.9118-0.1034
    01.10.20185.0152-0.0957
    30.09.20185.1109-0.3157
    29.09.20185.4266-0.0033
    28.09.20185.4299-0.0924
    27.09.20185.5223+0.1015
    26.09.20185.4208+0.0945
    25.09.20185.3263+0.2906
    24.09.20185.0357+0.2386
    23.09.20184.7971-0.0075
    22.09.20184.8046-0.0582
    21.09.20184.8628-0.3012
    20.09.20185.164+0.016
    19.09.20185.148-0.0146
    18.09.20185.1626+0.1023
    17.09.20185.0603-0.1604
    16.09.20185.2207-0.0036
    15.09.20185.2243-0.0146
    14.09.20185.2389-0.1155
    13.09.20185.3544-0.1395
    12.09.20185.4939+0.4511
    11.09.20185.0428+0.082
    10.09.20184.9608+0.036
    09.09.20184.9248+0.4502
    08.09.20184.4746+0.125
    07.09.20184.3496-0.063
    06.09.20184.4126+0.7435
    05.09.20183.6691+0.3695
    04.09.20183.2996-0.0249
    03.09.20183.3245+0.1556
    02.09.20183.1689+0.046
    01.09.20183.1229-0.4212
    31.08.20183.5441-0.3929
    30.08.20183.937-0.0408
    29.08.20183.9778-0.2176
    28.08.20184.1954-0.4773
    27.08.20184.6727-0.0465
    26.08.20184.7192+0.0644
    25.08.20184.6548-0.0876
    24.08.20184.7424-0.0953
    23.08.20184.8377+0.1455
    22.08.20184.6922-0.2042
    21.08.20184.8964+0.0904
    20.08.20184.806-0.2712
    19.08.20185.0772+0.3791
    18.08.20184.6981-0.0097
    17.08.20184.7078-1.0865
    16.08.20185.7943+0.5011
    15.08.20185.2932+0.2959
    14.08.20184.9973+1.2326
    13.08.20183.7647-0.1491
    12.08.20183.9138+0.0646
    11.08.20183.8492+0.4093
    10.08.20183.4399-0.383
    09.08.20183.8229+0.0086
    08.08.20183.8143+0.198
    07.08.20183.6163-0.2725
    06.08.20183.8888-0.1363
    05.08.20184.0251-0.0132
    04.08.20184.0383+0.1687
    03.08.20183.8696+0.11
    02.08.20183.7596+0.0471
    01.08.20183.7125+0.4479
    31.07.20183.2646+0.369
    30.07.20182.8956+0.0415
    29.07.20182.8541+0.0537
    28.07.20182.8004+0.1141
    27.07.20182.6863+0.1431
    26.07.20182.5432+0.0185
    25.07.20182.5247-0.0272
    24.07.20182.5519-0.0222
    23.07.20182.5741

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »