Меню сайта
» Турецкая лира » AdEx »

Курс турецкой лиры к AdEx

Обновлено: 18.08.2019 11:30:01

=
Калькулятор TRY - ADX / Обратный расчет: курс AdEx к турецкой лире
Обменять турецкая лира на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно adex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7273
    макс: 2.0491
    за сутки:
    1.788

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.08 11:301.788-0.0067
    18.08 11:201.7947-0.0005
    18.08 11:101.7952-0.0052
    18.08 11:001.8004+0.0005
    18.08 10:501.7999+0.0016
    18.08 10:401.7983+0.0064
    18.08 10:301.7919+0.0043
    18.08 10:201.7876-0.0083
    18.08 10:101.7959+0.0086
    18.08 10:001.7873-0.0025
    18.08 09:501.7898+0.0011
    18.08 09:401.7887-0.0006
    18.08 09:301.7893-0.0006
    18.08 09:201.7899-0.0012
    18.08 09:101.7911-0.005
    18.08 09:001.7961-0.0012
    18.08 08:501.7973-0.0098
    18.08 08:401.8071-0.0026
    18.08 08:301.8097+0.0022
    18.08 08:201.8075-0.0006
    18.08 08:101.8081+0.0027
    18.08 08:001.8054-0.0055
    18.08 07:501.8109-0.0033
    18.08 07:401.8142+0.0002
    18.08 07:301.814-0.0017
    18.08 07:201.8157-0.0004
    18.08 07:101.8161+0.0024
    18.08 07:001.8137+0.0046
    18.08 06:501.8091-0.0029
    18.08 06:401.812+0.0006
    18.08 06:301.8114-0.0036
    18.08 06:201.815+0.0033
    18.08 06:101.8117+0.0055
    18.08 06:001.8062+0.001
    18.08 05:501.8052+0.0022
    18.08 05:401.803+0.0009
    18.08 05:301.8021-0.0006
    18.08 05:201.8027+0.0029
    18.08 05:101.7998+0.0026
    18.08 05:001.7972+0.0022
    18.08 04:501.795-0.0019
    18.08 04:401.7969+0.0099
    18.08 04:301.787+0.0096
    18.08 04:201.7774-0.0045
    18.08 04:101.7819-0.0117
    18.08 04:001.7936-0.0103
    18.08 03:501.8039-0.0021
    18.08 03:401.806+0.0004
    18.08 03:301.8056-0.0248
    18.08 03:201.8304+0.0098
    18.08 03:101.8206-0.0079
    18.08 03:001.8285+0.0011
    18.08 02:501.8274+0.0015
    18.08 02:401.8259-0.0073
    18.08 02:301.8332+0.0024
    18.08 02:201.8308-0.006
    18.08 02:101.8368-0.005
    18.08 02:001.8418-0.0064
    18.08 01:501.8482-0.0109
    18.08 01:401.8591+0.0002
    18.08 01:301.8589-0.0036
    18.08 01:201.8625-0.0003
    18.08 01:101.8628+0.0072
    18.08 01:001.8556-0.0019
    18.08 00:501.8575-0.0031
    18.08 00:401.8606-0.0004
    18.08 00:301.861+0.002
    18.08 00:201.859-0.003
    18.08 00:101.862-0.0002
    18.08 00:001.8622+0.0036
    17.08 23:501.8586+0.0065
    17.08 23:401.8521-0.0089
    17.08 23:301.861+0.0059
    17.08 23:201.8551+0.0039
    17.08 23:101.8512+0.0019
    17.08 23:001.8493-0.0001
    17.08 22:501.8494-0.0075
    17.08 22:401.8569+0.0013
    17.08 22:301.8556-0.001
    17.08 22:201.8566-0.0028
    17.08 22:101.8594-0.0001
    17.08 22:001.8595+0.0358
    17.08 21:501.8237+0.0048
    17.08 21:401.8189+0.0027
    17.08 21:301.8162-0.0043
    17.08 21:201.8205-0.0006
    17.08 21:101.8211+0.0149
    17.08 21:001.8062+0.016
    17.08 20:501.7902-0.0057
    17.08 20:401.7959+0.0079
    17.08 20:301.788+0.0228
    17.08 20:201.7652+0.007
    17.08 20:101.7582+0.0027
    17.08 20:001.7555+0.0091
    17.08 19:501.7464+0.0004
    17.08 19:401.746+0.013
    17.08 19:301.733+0.0057
    17.08 19:201.7273-0.1284
    17.08 19:101.8557-0.0098
    17.08 19:001.8655-0.0291
    17.08 18:501.8946-0.0148
    17.08 18:401.9094-0.0016
    17.08 18:301.911-0.0092
    17.08 18:201.9202-0.0083
    17.08 18:101.9285-0.0038
    17.08 18:001.9323-0.0152
    17.08 17:501.9475-0.0378
    17.08 17:401.9853-0.0045
    17.08 17:301.9898+0.0048
    17.08 17:201.985+0.0027
    17.08 17:101.9823+0.0018
    17.08 17:001.9805-0.0102
    17.08 16:501.9907-0.0078
    17.08 16:401.9985+0.0044
    17.08 16:301.9941-0.0065
    17.08 16:202.0006-0.0007
    17.08 16:102.0013-0.0156
    17.08 16:002.0169+0.0039
    17.08 15:502.013-0.0145
    17.08 15:402.0275-0.0014
    17.08 15:302.0289-0.001
    17.08 15:202.0299-0.0115
    17.08 15:102.0414+0.0044
    17.08 15:002.037-0.0021
    17.08 14:502.0391-0.0009
    17.08 14:402.04+0.0015
    17.08 14:302.0385+0.0004
    17.08 14:202.0381-
    17.08 14:102.0381+0.0001
    17.08 14:002.038-0.0053
    17.08 13:502.0433+0.0162
    17.08 13:402.0271-0.0015
    17.08 13:302.0286-0.0026
    17.08 13:202.0312-0.0038
    17.08 13:102.035+0.0005
    17.08 13:002.0345-0.0011
    17.08 12:502.0356+0.003
    17.08 12:402.0326-0.008
    17.08 12:302.0406-0.0008
    17.08 12:202.0414-0.0073
    17.08 12:102.0487+0.0024
    17.08 12:002.0463-0.0008
    17.08 11:502.0471+0.0036
    17.08 11:402.0435-0.0056
    17.08 11:302.0491
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6384
    макс: 2.1025
    за неделю:
    1.788

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0052
    18.08 11:001.8004+0.0086
    18.08 10:001.7873-0.005
    18.08 09:001.7961+0.0027
    18.08 08:001.8054+0.0024
    18.08 07:001.8137+0.0055
    18.08 06:001.8062+0.0026
    18.08 05:001.7972-0.0117
    18.08 04:001.7936-0.0079
    18.08 03:001.8285-0.005
    18.08 02:001.8418+0.0072
    18.08 01:001.8556-0.0002
    18.08 00:001.8622+0.0019
    17.08 23:001.8493-0.0001
    17.08 22:001.8595+0.0149
    17.08 21:001.8062+0.0027
    17.08 20:001.7555-0.0098
    17.08 19:001.8655-0.0038
    17.08 18:001.9323+0.0018
    17.08 17:001.9805-0.0156
    17.08 16:002.0169+0.0044
    17.08 15:002.037+0.0001
    17.08 14:002.038+0.0005
    17.08 13:002.0345+0.0024
    17.08 12:002.0463-0.0053
    17.08 11:002.0533-0.0108
    17.08 10:002.0521+0.0027
    17.08 09:002.0417-0.0007
    17.08 08:002.059+0.0005
    17.08 07:002.0548-0.0109
    17.08 06:002.0615+0.0029
    17.08 05:002.043-0.0012
    17.08 04:002.0523+0.0022
    17.08 03:002.0728+0.0088
    17.08 02:002.0713-0.0141
    17.08 01:002.0748-0.0023
    17.08 00:002.0772-0.0004
    16.08 23:002.0812-0.0016
    16.08 22:002.0973-0.0026
    16.08 21:002.1025+0.0006
    16.08 20:002.0964+0.0217
    16.08 19:002.0739-0.0016
    16.08 18:002.0552-0.0045
    16.08 17:001.9441+0.0023
    16.08 16:001.9117-0.0141
    16.08 15:001.9119-0.0015
    16.08 14:001.8644-0.0097
    16.08 13:001.8764-0.0041
    16.08 12:001.8819+0.0078
    16.08 11:001.8911+0.0015
    16.08 10:001.8899+0.0032
    16.08 09:001.887-0.0017
    16.08 08:001.8373+0.0158
    16.08 07:001.7874+0.0238
    16.08 06:001.7576+0.0034
    16.08 05:001.7326-0.0041
    16.08 04:001.7281+0.0167
    16.08 03:001.6466-0.004
    16.08 02:001.6384-0.0073
    16.08 01:001.681+0.0071
    16.08 00:001.6785+0.0036
    15.08 23:001.6912+0.0085
    15.08 22:001.691-0.0025
    15.08 21:001.7001+0.0115
    15.08 20:001.7174-0.0261
    15.08 19:001.689+0.0055
    15.08 18:001.7909-0.01
    15.08 17:001.8393+0.0056
    15.08 16:001.7787+0.0048
    15.08 15:001.7551-0.008
    15.08 14:001.817-0.0009
    15.08 13:001.8207-0.0019
    15.08 12:001.8492-0.0225
    15.08 11:001.8642+0.0022
    15.08 10:001.8991+0.0121
    15.08 09:001.8699+0.0036
    15.08 08:001.8491-0.0244
    15.08 07:001.8595-0.0061
    15.08 06:001.8243+0.0218
    15.08 05:001.8049-0.0036
    15.08 04:001.7296-0.0812
    15.08 03:001.9032+0.006
    15.08 02:001.9077-0.0004
    15.08 01:001.944-0.0049
    15.08 00:001.9361-0.0161
    14.08 23:001.9599-0.014
    14.08 22:001.9587-0.0054
    14.08 21:001.9789+0.0575
    14.08 20:001.9044+0.0473
    14.08 19:001.8203-0.0385
    14.08 18:001.8306+0.0112
    14.08 17:001.819+0.0144
    14.08 16:001.8403-0.0182
    14.08 15:001.8561-0.0076
    14.08 14:001.875-0.0084
    14.08 13:001.8751-0.0033
    14.08 12:001.8873-0.0008
    14.08 11:001.8709+0.0037
    14.08 10:001.8733-0.0107
    14.08 09:001.8914-0.0017
    14.08 08:001.8896+0.0007
    14.08 07:001.8842-0.004
    14.08 06:001.9043+0.0083
    14.08 05:001.9138-0.0068
    14.08 04:001.8889+0.0145
    14.08 03:001.8598-0.0132
    14.08 02:001.8682-0.0035
    14.08 01:001.8596+0.0034
    14.08 00:001.874-0.005
    13.08 23:001.867-0.0014
    13.08 22:001.8705+0.0002
    13.08 21:001.8734+0.0099
    13.08 20:001.8812-0.0038
    13.08 19:001.8704-0.0018
    13.08 18:001.8539+0.0085
    13.08 17:001.844-0.0042
    13.08 16:001.8228-0.0005
    13.08 15:001.828-0.0106
    13.08 14:001.8456-0.0021
    13.08 13:001.8426+0.0013
    13.08 12:001.8435+0.0029
    13.08 11:001.8427+0.0044
    13.08 10:001.8502-
    13.08 09:001.8613-0.0031
    13.08 08:001.8753+0.0061
    13.08 07:001.8496-0.0011
    13.08 06:001.864+0.0036
    13.08 05:001.8587+0.0166
    13.08 04:001.8289+0.0103
    13.08 03:001.8112-0.0034
    13.08 02:001.7879+0.004
    13.08 01:001.7923-0.008
    13.08 00:001.8055+0.0024
    12.08 23:001.8068-0.0025
    12.08 22:001.871+0.0005
    12.08 21:001.8749-0.0028
    12.08 20:001.8676+0.0143
    12.08 19:001.8496-0.0034
    12.08 18:001.8753+0.0047
    12.08 17:001.8359+0.0058
    12.08 16:001.8374-0.0021
    12.08 15:001.8494-0.0022
    12.08 14:001.8431+0.0002
    12.08 13:001.8468-0.0068
    12.08 12:001.852-0.0007
    12.08 11:001.8452-0.0005
    12.08 10:001.8548-0.0027
    12.08 09:001.8732-0.0037
    12.08 08:001.8446-0.0008
    12.08 07:001.8481-0.0106
    12.08 06:001.8607-0.0026
    12.08 05:001.8614-0.0166
    12.08 04:001.8834-0.0174
    12.08 03:001.8929+0.0012
    12.08 02:001.8873+0.0013
    12.08 01:001.8343+0.0025
    12.08 00:001.7946+0.0093
    11.08 23:001.7865-0.001
    11.08 22:001.7521
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.1311
    макс: 2.1025
    за месяц:
    1.788
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.08.20191.9583+0.0352
    16.08.20191.9231+0.1474
    15.08.20191.7757-0.1074
    14.08.20191.8831+0.0328
    13.08.20191.8503+0.0095
    12.08.20191.8408+0.0253
    11.08.20191.8155-0.1126
    10.08.20191.9281+0.1707
    09.08.20191.7574-0.0723
    08.08.20191.8297+0.1285
    07.08.20191.7012+0.3279
    06.08.20191.3733+0.0628
    05.08.20191.3105+0.1746
    04.08.20191.1359-0.4114
    03.08.20191.5473+0.0029
    02.08.20191.5444-0.0178
    01.08.20191.5622+0.1084
    31.07.20191.4538+0.1727
    30.07.20191.2811-0.0907
    29.07.20191.3718+0.102
    28.07.20191.2698-0.093
    27.07.20191.3628-0.0568
    26.07.20191.4196+0.2885
    25.07.20191.1311-0.3138
    24.07.20191.4449+0.102
    23.07.20191.3429+0.0695
    22.07.20191.2734-0.2243
    21.07.20191.4977-0.0899
    20.07.20191.5876-0.005
    19.07.20191.5926-0.028
    18.07.20191.6206
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.93542
    макс: 2.1025
    за квартал:
    1.788
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.08.20191.9583+0.0352
    16.08.20191.9231+0.1474
    15.08.20191.7757-0.1074
    14.08.20191.8831+0.0328
    13.08.20191.8503+0.0095
    12.08.20191.8408+0.0253
    11.08.20191.8155-0.1126
    10.08.20191.9281+0.1707
    09.08.20191.7574-0.0723
    08.08.20191.8297+0.1285
    07.08.20191.7012+0.3279
    06.08.20191.3733+0.0628
    05.08.20191.3105+0.1746
    04.08.20191.1359-0.4114
    03.08.20191.5473+0.0029
    02.08.20191.5444-0.0178
    01.08.20191.5622+0.1084
    31.07.20191.4538+0.1727
    30.07.20191.2811-0.0907
    29.07.20191.3718+0.102
    28.07.20191.2698-0.093
    27.07.20191.3628-0.0568
    26.07.20191.4196+0.2885
    25.07.20191.1311-0.3138
    24.07.20191.4449+0.102
    23.07.20191.3429+0.0695
    22.07.20191.2734-0.2243
    21.07.20191.4977-0.0899
    20.07.20191.5876-0.005
    19.07.20191.5926-0.028
    18.07.20191.6206+0.0012
    17.07.20191.6194+0.3625
    16.07.20191.2569+0.247
    15.07.20191.0099-0.1907
    14.07.20191.2006-0.3103
    13.07.20191.5109-
    12.07.20191.5109+0.0249
    11.07.20191.486+0.168
    10.07.20191.318+0.0159
    09.07.20191.3021+0.0295
    08.07.20191.2726-0.0393
    07.07.20191.3119+0.0023
    06.07.20191.3096-0.0036
    05.07.20191.3132-0.065
    04.07.20191.3782-0.008
    03.07.20191.3862-0.0315
    02.07.20191.4177+0.0837
    01.07.20191.334+0.0819
    30.06.20191.2521-0.0015
    29.06.20191.2536+0.0339
    28.06.20191.2197-0.0679
    27.06.20191.2876+0.0872
    26.06.20191.2004+0.0197
    25.06.20191.1807-0.0214
    24.06.20191.2021+0.0151
    23.06.20191.187-0.0177
    22.06.20191.2047+0.0694
    21.06.20191.1353+0.0548
    20.06.20191.0805+0.0319
    19.06.20191.0486-0.0207
    18.06.20191.0693+0.0229
    17.06.20191.0464-0.0176
    16.06.20191.064+0.0207
    15.06.20191.0433+0.0296
    14.06.20191.0137+0.02675
    13.06.20190.98695-0.02835
    12.06.20191.0153-0.0333
    11.06.20191.0486-0.0283
    10.06.20191.0769+0.0007
    09.06.20191.0762+0.0441
    08.06.20191.0321-0.069
    07.06.20191.1011-0.0566
    06.06.20191.1577+0.0044
    05.06.20191.1533+0.0239
    04.06.20191.1294+0.1418
    03.06.20190.9876-0.00597
    02.06.20190.99357+0.00625
    01.06.20190.98732-0.02588
    31.05.20191.0132+0.04785
    30.05.20190.96535+0.02993
    29.05.20190.93542-0.02963
    28.05.20190.96505-0.00785
    27.05.20190.9729-0.00686
    26.05.20190.97976-0.03764
    25.05.20191.0174+0.004
    24.05.20191.0134-0.0626
    23.05.20191.076+0.0044
    22.05.20191.0716-0.0717
    21.05.20191.1433-0.054
    20.05.20191.1973+0.0645
    19.05.20191.1328

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия