Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс турецкой лиры к AdEx

Обновлено: 28.09.2020 13:50:01

=
Калькулятор TRY - ADX / Обратный расчет: курс AdEx к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно adex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62056
    макс: 0.68325
    за сутки:
    0.67906

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.09 13:500.67906+0.00519
    28.09 13:400.67387-0.00065
    28.09 13:300.67452-0.00251
    28.09 13:200.67703+0.00394
    28.09 13:100.67309-0.00038
    28.09 13:000.67347-0.00135
    28.09 12:500.67482-0.00157
    28.09 12:400.67639+0.00144
    28.09 12:300.67495-0.00059
    28.09 12:200.67554+0.00067
    28.09 12:100.67487+0.00237
    28.09 12:000.6725-0.00083
    28.09 11:500.67333+0.00036
    28.09 11:400.67297-0.0021
    28.09 11:300.67507+0.00068
    28.09 11:200.67439-0.0004
    28.09 11:100.67479+0.00244
    28.09 11:000.67235-0.00365
    28.09 10:500.676+0.00033
    28.09 10:400.67567-0.00567
    28.09 10:300.68134-0.00191
    28.09 10:200.68325+0.00308
    28.09 10:100.68017+0.0034
    28.09 10:000.67677-0.00435
    28.09 09:500.68112+0.00523
    28.09 09:400.67589+0.00045
    28.09 09:300.67544-0.00084
    28.09 09:200.67628+0.00098
    28.09 09:100.6753+0.00021
    28.09 09:000.67509+0.00122
    28.09 08:500.67387-0.00219
    28.09 08:400.67606+0.00033
    28.09 08:300.67573-0.00345
    28.09 08:200.67918+0.00123
    28.09 08:100.67795+0.00012
    28.09 08:000.67783+1.0E-5
    28.09 07:500.67782+0.00151
    28.09 07:400.67631-0.00269
    28.09 07:300.679-0.00161
    28.09 07:200.68061+0.00382
    28.09 07:100.67679+0.00356
    28.09 07:000.67323+0.00262
    28.09 06:500.67061-0.00098
    28.09 06:400.67159-0.00029
    28.09 06:300.67188-0.00168
    28.09 06:200.67356+0.00265
    28.09 06:100.67091+0.00428
    28.09 06:000.66663-0.00083
    28.09 05:500.66746-0.00711
    28.09 05:400.67457-0.00114
    28.09 05:300.67571+0.00126
    28.09 05:200.67445-0.00146
    28.09 05:100.67591-0.0025
    28.09 05:000.67841+0.00388
    28.09 04:500.67453+0.00417
    28.09 04:400.67036-0.00469
    28.09 04:300.67505+0.0038
    28.09 04:200.67125+0.00305
    28.09 04:100.6682+0.00304
    28.09 04:000.66516+0.00746
    28.09 03:500.6577+0.00296
    28.09 03:400.65474+0.00058
    28.09 03:300.65416+0.00168
    28.09 03:200.65248+0.00372
    28.09 03:100.64876-0.00629
    28.09 03:000.65505+0.00239
    28.09 02:500.65266-0.00171
    28.09 02:400.65437-0.00803
    28.09 02:300.6624-0.00029
    28.09 02:200.66269+0.00224
    28.09 02:100.66045+0.00076
    28.09 02:000.65969-0.00136
    28.09 01:500.66105-0.00045
    28.09 01:400.6615-0.004
    28.09 01:300.6655-0.00246
    28.09 01:200.66796+0.00202
    28.09 01:100.66594-0.00287
    28.09 01:000.66881+0.002
    28.09 00:500.66681-0.00379
    28.09 00:400.6706+0.00669
    28.09 00:300.66391-0.0011
    28.09 00:200.66501+0.00134
    28.09 00:100.66367-0.0056
    28.09 00:000.66927+0.00236
    27.09 23:500.66691+0.00334
    27.09 23:400.66357+0.00745
    27.09 23:300.65612-0.01199
    27.09 23:200.66811-0.00045
    27.09 23:100.66856-0.00126
    27.09 23:000.66982-0.00549
    27.09 22:500.67531-0.00262
    27.09 22:400.67793+0.0042
    27.09 22:300.67373-0.00389
    27.09 22:200.67762+0.00074
    27.09 22:100.67688-0.00083
    27.09 22:000.67771+0.00573
    27.09 21:500.67198-0.00401
    27.09 21:400.67599-0.00094
    27.09 21:300.67693+0.0021
    27.09 21:200.67483+0.005
    27.09 21:100.66983+0.00418
    27.09 21:000.66565+0.00011
    27.09 20:500.66554-0.00074
    27.09 20:400.66628-0.00124
    27.09 20:300.66752+0.00055
    27.09 20:200.66697+0.00486
    27.09 20:100.66211+0.0014
    27.09 20:000.66071+0.00746
    27.09 19:500.65325-0.0069
    27.09 19:400.66015+0.00341
    27.09 19:300.65674+0.0055
    27.09 19:200.65124+0.00072
    27.09 19:100.65052-0.00131
    27.09 19:000.65183+0.00103
    27.09 18:500.6508-0.00807
    27.09 18:400.65887+0.00115
    27.09 18:300.65772+0.00641
    27.09 18:200.65131+0.00117
    27.09 18:100.65014-0.00165
    27.09 18:000.65179-0.00022
    27.09 17:500.65201+0.00439
    27.09 17:400.64762+0.00069
    27.09 17:300.64693+0.00714
    27.09 17:200.63979-0.00973
    27.09 17:100.64952-0.00422
    27.09 17:000.65374+0.00514
    27.09 16:500.6486-0.00117
    27.09 16:400.64977-0.0046
    27.09 16:300.65437-0.00219
    27.09 16:200.65656+0.00375
    27.09 16:100.65281+0.0127
    27.09 16:000.64011+0.00117
    27.09 15:500.63894-0.00086
    27.09 15:400.6398-0.00309
    27.09 15:300.64289+0.00977
    27.09 15:200.63312+0.00428
    27.09 15:100.62884+0.00245
    27.09 15:000.62639+0.00583
    27.09 14:500.62056-0.01846
    27.09 14:400.63902+0.00299
    27.09 14:300.63603+0.00424
    27.09 14:200.63179+0.00367
    27.09 14:100.62812-0.00644
    27.09 14:000.63456-0.00399
    27.09 13:500.63855
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61567
    макс: 0.92368
    за неделю:
    0.67906

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00038
    28.09 13:000.67347+0.00237
    28.09 12:000.6725+0.00244
    28.09 11:000.67235+0.0034
    28.09 10:000.67677+0.00021
    28.09 09:000.67509+0.00012
    28.09 08:000.67783+0.00356
    28.09 07:000.67323+0.00428
    28.09 06:000.66663-0.0025
    28.09 05:000.67841+0.00304
    28.09 04:000.66516-0.00629
    28.09 03:000.65505+0.00076
    28.09 02:000.65969-0.00287
    28.09 01:000.66881-0.0056
    28.09 00:000.66927-0.00126
    27.09 23:000.66982-0.00083
    27.09 22:000.67771+0.00418
    27.09 21:000.66565+0.0014
    27.09 20:000.66071-0.00131
    27.09 19:000.65183-0.00165
    27.09 18:000.65179-0.00422
    27.09 17:000.65374+0.0127
    27.09 16:000.64011+0.00245
    27.09 15:000.62639-0.00644
    27.09 14:000.63456-0.00021
    27.09 13:000.62771-0.00592
    27.09 12:000.64611-0.00262
    27.09 11:000.63855+0.0021
    27.09 10:000.66585+0.00541
    27.09 09:000.65121-0.00109
    27.09 08:000.6497+0.00135
    27.09 07:000.64379+0.0007
    27.09 06:000.62836+0.00544
    27.09 05:000.61758+0.00818
    27.09 04:000.61656-0.00715
    27.09 03:000.68189-0.00481
    27.09 02:000.68009+0.00213
    27.09 01:000.69328-0.00015
    27.09 00:000.68976+0.00534
    26.09 23:000.70223+0.00752
    26.09 22:000.69998-0.00409
    26.09 21:000.66836+0.0019
    26.09 20:000.66458+0.00152
    26.09 19:000.64197-0.00385
    26.09 18:000.6551-0.00274
    26.09 17:000.61567-0.0009
    26.09 16:000.65747+0.00149
    26.09 15:000.68224+0.02857
    26.09 14:000.68952-0.0027
    26.09 13:000.72321+0.0016
    26.09 12:000.71293+2.0E-5
    26.09 11:000.73954+0.01576
    26.09 10:000.72173+0.00444
    26.09 09:000.7494+0.00364
    26.09 08:000.7524-0.00057
    26.09 07:000.77929-0.00463
    26.09 06:000.78389+0.00254
    26.09 05:000.7923+0.00123
    26.09 04:000.80508+0.00194
    26.09 03:000.80531-0.00029
    26.09 02:000.81961-0.00056
    26.09 01:000.80821+0.00147
    26.09 00:000.81062+0.00188
    25.09 23:000.80937+0.00118
    25.09 22:000.81685+4.0E-5
    25.09 21:000.81986+0.00268
    25.09 20:000.82604-0.00562
    25.09 19:000.83625+0.00737
    25.09 18:000.83117+0.00091
    25.09 17:000.8406-0.00502
    25.09 16:000.85374-0.00474
    25.09 15:000.85726+0.00984
    25.09 14:000.85791+0.00107
    25.09 13:000.86121-0.00497
    25.09 12:000.86941+0.00286
    25.09 11:000.85845+0.00942
    25.09 10:000.86034-0.0002
    25.09 09:000.86385+0.00181
    25.09 08:000.86501-0.00244
    25.09 07:000.86358+0.00371
    25.09 06:000.8467+0.00099
    25.09 05:000.84925-0.00107
    25.09 04:000.85135+0.00076
    25.09 03:000.83914+0.0018
    25.09 02:000.8441-0.00378
    25.09 01:000.84798-0.00256
    25.09 00:000.83109-0.00071
    24.09 23:000.84258-0.00016
    24.09 22:000.8691-0.00183
    24.09 21:000.86531-
    24.09 20:000.8693-0.00012
    24.09 19:000.87346+0.00098
    24.09 18:000.88912-0.00357
    24.09 17:000.89062+0.00225
    24.09 16:000.89562+0.00214
    24.09 15:000.88844-0.01505
    24.09 14:000.91264-0.00183
    24.09 13:000.91852+0.0004
    24.09 12:000.91045-0.0038
    24.09 11:000.90857+0.00547
    24.09 10:000.92368+0.00023
    24.09 09:000.91872+0.00566
    24.09 08:000.91892-0.00089
    24.09 07:000.90876-0.00023
    24.09 06:000.9176+0.00211
    24.09 05:000.90866+0.00025
    24.09 04:000.91149+0.01075
    24.09 03:000.91255+0.00492
    24.09 02:000.90044-0.00108
    24.09 01:000.91481+0.0023
    24.09 00:000.9147-0.00398
    23.09 23:000.91095+0.00844
    23.09 22:000.89246+0.00551
    23.09 21:000.88345-0.00167
    23.09 20:000.88575+0.00106
    23.09 19:000.88845+0.00358
    23.09 18:000.88225+0.00118
    23.09 17:000.87779+0.00122
    23.09 16:000.87765+0.00188
    23.09 15:000.88415+0.00592
    23.09 14:000.8819-0.00392
    23.09 13:000.88259-0.00182
    23.09 12:000.89182-0.00936
    23.09 11:000.9036+0.00219
    23.09 10:000.88428-0.0018
    23.09 09:000.87063-0.00282
    23.09 08:000.88145+0.00117
    23.09 07:000.87176+2.0E-5
    23.09 06:000.85849-0.00756
    23.09 05:000.84909-0.00609
    23.09 04:000.85965+0.00169
    23.09 03:000.85022-0.00224
    23.09 02:000.85684-0.00391
    23.09 01:000.84648+0.00087
    23.09 00:000.84511-0.04569
    22.09 23:000.8693-0.00484
    22.09 22:000.87341+0.00431
    22.09 21:000.87115-0.00434
    22.09 20:000.88181-0.0071
    22.09 19:000.87001-0.00069
    22.09 18:000.86621+0.00231
    22.09 17:000.86008+0.0026
    22.09 16:000.85587-0.00312
    22.09 15:000.86703-0.01592
    22.09 14:000.8744-0.00431
    22.09 13:000.88681+0.0025
    22.09 12:000.88246-0.00775
    22.09 11:000.89839-0.00413
    22.09 10:000.86614+0.00618
    22.09 09:000.83165-0.00198
    22.09 08:000.82871+0.00338
    22.09 07:000.83936-0.00436
    22.09 06:000.83883+0.00073
    22.09 05:000.83834+0.00132
    22.09 04:000.8298+0.01135
    22.09 03:000.80233+0.00407
    22.09 02:000.78512-1.0E-5
    22.09 01:000.78543-0.00401
    22.09 00:000.79397+0.00233
    21.09 23:000.78574-0.00234
    21.09 22:000.80079-0.00797
    21.09 21:000.81133+0.01056
    21.09 20:000.8013-0.00956
    21.09 19:000.81044-0.0048
    21.09 18:000.81495+0.00085
    21.09 17:000.78292+0.00087
    21.09 16:000.77802+0.01269
    21.09 15:000.77755-0.00488
    21.09 14:000.77428
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.58932
    макс: 0.94595
    за месяц:
    0.67906
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.09.20200.64969-0.05779
    26.09.20200.70748-0.13066
    25.09.20200.83814-0.0524
    24.09.20200.89054+0.008
    23.09.20200.88254+0.02805
    22.09.20200.85449+0.12159
    21.09.20200.7329+0.0273
    20.09.20200.7056-0.08927
    19.09.20200.79487-0.05744
    17.09.20200.85231-0.03127
    16.09.20200.88358+0.04739
    15.09.20200.83619+0.02591
    14.09.20200.81028+0.04447
    13.09.20200.76581+0.02852
    12.09.20200.73729+0.14797
    11.09.20200.58932-0.23036
    10.09.20200.81968-0.12627
    06.09.20200.94595+0.04209
    05.09.20200.90386+0.03046
    04.09.20200.8734+0.09716
    03.09.20200.77624+0.06662
    02.09.20200.70962+0.07476
    01.09.20200.63486-0.01944
    31.08.20200.6543-0.04276
    30.08.20200.69706-0.00898
    29.08.20200.70604-0.04304
    28.08.20200.74908
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.55836
    макс: 0.94595
    за квартал:
    0.67906
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.09.20200.64969-0.05779
    26.09.20200.70748-0.13066
    25.09.20200.83814-0.0524
    24.09.20200.89054+0.008
    23.09.20200.88254+0.02805
    22.09.20200.85449+0.12159
    21.09.20200.7329+0.0273
    20.09.20200.7056-0.08927
    19.09.20200.79487-0.05744
    17.09.20200.85231-0.03127
    16.09.20200.88358+0.04739
    15.09.20200.83619+0.02591
    14.09.20200.81028+0.04447
    13.09.20200.76581+0.02852
    12.09.20200.73729+0.14797
    11.09.20200.58932-0.23036
    10.09.20200.81968-0.12627
    06.09.20200.94595+0.04209
    05.09.20200.90386+0.03046
    04.09.20200.8734+0.09716
    03.09.20200.77624+0.06662
    02.09.20200.70962+0.07476
    01.09.20200.63486-0.01944
    31.08.20200.6543-0.04276
    30.08.20200.69706-0.00898
    29.08.20200.70604-0.04304
    28.08.20200.74908+0.00756
    27.08.20200.74152+0.02187
    26.08.20200.71965+0.02055
    25.08.20200.6991+0.02031
    24.08.20200.67879-0.03539
    23.08.20200.71418-0.0038
    22.08.20200.71798+0.02205
    21.08.20200.69593+0.00425
    20.08.20200.69168-0.02116
    19.08.20200.71284+0.05335
    18.08.20200.65949+0.02055
    17.08.20200.63894-0.01121
    16.08.20200.65015+0.01718
    15.08.20200.63297+0.02627
    14.08.20200.6067+0.00259
    13.08.20200.60411+0.00854
    12.08.20200.59557+0.00904
    11.08.20200.58653-0.00722
    10.08.20200.59375-0.00531
    09.08.20200.59906-0.00088
    08.08.20200.59994-0.01745
    07.08.20200.61739-0.01354
    06.08.20200.63093-0.00708
    05.08.20200.63801+0.01694
    04.08.20200.62107-0.0876
    03.08.20200.70867+0.00263
    02.08.20200.70604+0.0673
    01.08.20200.63874-0.00691
    31.07.20200.64565+0.03829
    30.07.20200.60736+0.049
    29.07.20200.55836-0.31435
    28.07.20200.87271

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот