Курс турецкой лиры к AdEx

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор TRY - ADX / Обратный расчет: курс AdEx к турецкой лире

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно adex, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87472

макс: 0.92307

за сутки:

0.91285

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.08 13:50	0.91285	-0.00239
20.08 13:40	0.91524	-0.0008
20.08 13:30	0.91604	+0.00211
20.08 13:20	0.91393	+0.00103
20.08 13:10	0.9129	-0.00181
20.08 13:00	0.91471	+0.00547
20.08 12:50	0.90924	+0.00103
20.08 12:40	0.90821	-0.00302
20.08 12:30	0.91123	+0.00078
20.08 12:20	0.91045	+0.00255
20.08 12:10	0.9079	+0.00514
20.08 12:00	0.90276	-0.00425
20.08 11:50	0.90701	+0.00544
20.08 11:40	0.90157	+0.0015
20.08 11:30	0.90007	+0.00299
20.08 11:20	0.89708	+0.00095
20.08 11:10	0.89613	-0.00013
20.08 11:00	0.89626	+0.00072
20.08 10:50	0.89554	-0.00181
20.08 10:40	0.89735	+0.00476
20.08 10:30	0.89259	-0.00536
20.08 10:20	0.89795	+0.00189
20.08 10:10	0.89606	-0.00245
20.08 10:00	0.89851	-0.0067
20.08 09:50	0.90521	+0.00166
20.08 09:40	0.90355	+9.0E-5
20.08 09:30	0.90346	+0.00087
20.08 09:20	0.90259	-0.00113
20.08 09:10	0.90372	-0.00211
20.08 09:00	0.90583	+0.00146
20.08 08:50	0.90437	-0.00284
20.08 08:40	0.90721	+0.00299
20.08 08:30	0.90422	-0.00189
20.08 08:20	0.90611	+0.00203
20.08 08:10	0.90408	-0.00075
20.08 08:00	0.90483	+0.00318
20.08 07:50	0.90165	+0.00424
20.08 07:40	0.89741	-0.00025
20.08 07:30	0.89766	-0.00247
20.08 07:20	0.90013	+0.00045
20.08 07:10	0.89968	+0.00035
20.08 07:00	0.89933	+0.00679
20.08 06:50	0.89254	+0.00195
20.08 06:40	0.89059	+0.00354
20.08 06:30	0.88705	+0.00123
20.08 06:20	0.88582	-0.00024
20.08 06:10	0.88606	-0.00013
20.08 06:00	0.88619	-0.00365
20.08 05:50	0.88984	+0.00152
20.08 05:40	0.88832	-0.00072
20.08 05:30	0.88904	-0.00012
20.08 05:20	0.88916	+0.00432
20.08 05:10	0.88484	+0.00119
20.08 05:00	0.88365	-0.01107
20.08 04:50	0.89472	+0.00266
20.08 04:40	0.89206	+0.00112
20.08 04:30	0.89094	-0.00032
20.08 04:20	0.89126	-0.00273
20.08 04:10	0.89399	+0.00155
20.08 04:00	0.89244	-0.00021
20.08 03:50	0.89265	+0.00185
20.08 03:40	0.8908	+0.00031
20.08 03:30	0.89049	-0.00561
20.08 03:20	0.8961	-0.00286
20.08 03:10	0.89896	+0.00032
20.08 03:00	0.89864	-0.00517
20.08 02:50	0.90381	+0.00089
20.08 02:40	0.90292	+0.00728
20.08 02:30	0.89564	-0.00042
20.08 02:20	0.89606	+0.00116
20.08 02:10	0.8949	+0.0007
20.08 02:00	0.8942	-0.00164
20.08 01:50	0.89584	-0.00046
20.08 01:40	0.8963	+0.00199
20.08 01:30	0.89431	-0.00268
20.08 01:20	0.89699	-0.0044
20.08 01:10	0.90139	-0.00123
20.08 01:00	0.90262	+0.00855
20.08 00:50	0.89407	+8.0E-5
20.08 00:40	0.89399	+0.00786
20.08 00:30	0.88613	-0.00464
20.08 00:20	0.89077	+0.00319
20.08 00:10	0.88758	-0.00095
20.08 00:00	0.88853	-0.01107
19.08 23:50	0.8996	-0.01051
19.08 23:40	0.91011	+0.00057
19.08 23:30	0.90954	-0.00414
19.08 23:20	0.91368	+0.00165
19.08 23:10	0.91203	+0.00146
19.08 23:00	0.91057	-0.00117
19.08 22:50	0.91174	+0.00043
19.08 22:40	0.91131	-0.00177
19.08 22:30	0.91308	-0.00898
19.08 22:20	0.92206	-0.00047
19.08 22:10	0.92253	+0.00284
19.08 22:00	0.91969	-0.00338
19.08 21:50	0.92307	+0.00445
19.08 21:40	0.91862	+0.00176
19.08 21:30	0.91686	-0.00211
19.08 21:20	0.91897	+0.00029
19.08 21:10	0.91868	+0.00148
19.08 21:00	0.9172	+0.00692
19.08 20:50	0.91028	+0.00958
19.08 20:40	0.9007	+0.00233
19.08 20:30	0.89837	-0.00284
19.08 20:20	0.90121	+0.00219
19.08 20:10	0.89902	+0.00437
19.08 20:00	0.89465	-0.00108
19.08 19:50	0.89573	-0.00197
19.08 19:40	0.8977	+0.00518
19.08 19:30	0.89252	+0.00224
19.08 19:20	0.89028	+0.0058
19.08 19:10	0.88448	-0.00787
19.08 19:00	0.89235	+0.00527
19.08 18:50	0.88708	-6.0E-5
19.08 18:40	0.88714	+0.00102
19.08 18:30	0.88612	+0.00261
19.08 18:20	0.88351	+0.00269
19.08 18:10	0.88082	-0.00017
19.08 18:00	0.88099	+0.00421
19.08 17:50	0.87678	-0.00241
19.08 17:40	0.87919	+0.00447
19.08 17:30	0.87472	-0.00564
19.08 17:20	0.88036	-0.00016
19.08 17:10	0.88052	-0.01008
19.08 17:00	0.8906	+0.00312
19.08 16:50	0.88748	-0.0008
19.08 16:40	0.88828	-0.00093
19.08 16:30	0.88921	-0.00225
19.08 16:20	0.89146	-0.00464
19.08 16:10	0.8961	+0.00326
19.08 16:00	0.89284	-0.00422
19.08 15:50	0.89706	-0.00105
19.08 15:40	0.89811	+0.01001
19.08 15:30	0.8881	+0.00145
19.08 15:20	0.88665	+0.00134
19.08 15:10	0.88531	-0.00093
19.08 15:00	0.88624	+0.00022
19.08 14:50	0.88602	-0.00293
19.08 14:40	0.88895	-0.00184
19.08 14:30	0.89079	+0.0006
19.08 14:20	0.89019	-0.00747
19.08 14:10	0.89766	+0.00094
19.08 14:00	0.89672	+0.00322
19.08 13:50	0.8935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70849

макс: 1.0363

за неделю:

0.91285

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.00181
20.08 13:00	0.91471	+0.00514
20.08 12:00	0.90276	-0.00013
20.08 11:00	0.89626	-0.00245
20.08 10:00	0.89851	-0.00211
20.08 09:00	0.90583	-0.00075
20.08 08:00	0.90483	+0.00035
20.08 07:00	0.89933	-0.00013
20.08 06:00	0.88619	+0.00119
20.08 05:00	0.88365	+0.00155
20.08 04:00	0.89244	+0.00032
20.08 03:00	0.89864	+0.0007
20.08 02:00	0.8942	-0.00123
20.08 01:00	0.90262	-0.00095
20.08 00:00	0.88853	+0.00146
19.08 23:00	0.91057	+0.00284
19.08 22:00	0.91969	+0.00148
19.08 21:00	0.9172	+0.00437
19.08 20:00	0.89465	-0.00787
19.08 19:00	0.89235	-0.00017
19.08 18:00	0.88099	-0.01008
19.08 17:00	0.8906	+0.00326
19.08 16:00	0.89284	-0.00093
19.08 15:00	0.88624	+0.00094
19.08 14:00	0.89672	-0.0033
19.08 13:00	0.9025	-0.00013
19.08 12:00	0.90333	-0.00334
19.08 11:00	0.9202	+0.00456
19.08 10:00	0.9186	-0.0018
19.08 09:00	0.92135	-0.00218
19.08 08:00	0.93437	+0.00179
19.08 07:00	0.9352	-0.00079
19.08 06:00	0.934	+0.00451
19.08 05:00	0.93115	-0.00559
19.08 04:00	0.94392	+0.0061
19.08 03:00	0.93395	-0.0068
19.08 02:00	0.93198	+0.00269
19.08 01:00	0.92968	-0.00501
19.08 00:00	0.94486	+0.00075
18.08 23:00	0.94614	-0.00391
18.08 22:00	0.94728	-0.00546
18.08 21:00	0.96107	+0.00238
18.08 20:00	0.95819	-0.00193
18.08 19:00	0.94013	+0.03077
18.08 18:00	0.90624	+0.00288
18.08 17:00	0.90329	+0.00997
18.08 16:00	0.86672	+0.00167
18.08 15:00	0.85826	-0.00293
18.08 14:00	0.86058	+0.0002
18.08 13:00	0.86508	-0.00238
18.08 12:00	0.86028	-0.00358
18.08 11:00	0.87509	+0.01857
18.08 10:00	0.84487	+0.00217
18.08 09:00	0.83525	+0.00016
18.08 08:00	0.83856	-0.00011
18.08 07:00	0.83298	+0.00944
18.08 06:00	0.83014	+0.00101
18.08 05:00	0.82138	-0.00445
18.08 04:00	0.79254	+0.00955
18.08 03:00	0.80062	-0.00211
18.08 02:00	0.80564	+0.00367
18.08 01:00	0.82315	+0.00115
18.08 00:00	0.83239	-0.00173
17.08 23:00	0.83643	-0.00528
17.08 22:00	0.83123	+0.00479
17.08 21:00	0.836	-0.00241
17.08 20:00	0.85208	+0.0002
17.08 19:00	0.88417	-0.00372
17.08 18:00	0.88257	-0.00023
17.08 17:00	0.87439	-0.00091
17.08 16:00	0.88453	+0.00272
17.08 15:00	0.89377	-0.00021
17.08 14:00	0.88253	+0.0017
17.08 13:00	0.8659	-0.00391
17.08 12:00	0.90648	-0.00815
17.08 11:00	0.93621	-0.00412
17.08 10:00	0.94153	+0.01039
17.08 09:00	0.92445	-0.00968
17.08 08:00	0.92514	-0.00568
17.08 07:00	0.957	+0.00063
17.08 06:00	0.9483	+0.00948
17.08 05:00	0.96617	-0.01527
17.08 04:00	0.99552	-0.0046
17.08 03:00	1.0141	-0.0019
17.08 02:00	1.019	+0.0009
17.08 01:00	1.0254	+0.0136
17.08 00:00	1.0163	-0.0043
16.08 23:00	1.0073	-0.0029
16.08 22:00	1.0092	+0.00498
16.08 21:00	0.99582	+0.0027
16.08 20:00	1.0072	+0.0016
16.08 19:00	1.0154	+0.0006
16.08 18:00	1.0363	+0.0021
16.08 17:00	1.011	+0.0055
16.08 16:00	1.0007	-0.00524
16.08 15:00	0.9774	+0.00225
16.08 14:00	0.97371	+0.00144
16.08 13:00	0.97889	-0.00113
16.08 12:00	0.98098	+0.00158
16.08 11:00	0.97604	-0.0011
16.08 10:00	1.0102	-0.00119
16.08 09:00	0.97913	+0.00033
16.08 08:00	0.96088	+0.00269
16.08 07:00	0.95087	-0.00205
16.08 06:00	0.95012	+0.00113
16.08 05:00	0.94297	+0.0032
16.08 04:00	0.93951	+0.00197
16.08 03:00	0.95109	+0.0015
16.08 02:00	0.93109	-0.00224
16.08 01:00	0.93841	+1.0E-5
16.08 00:00	0.95347	+0.02385
15.08 23:00	0.93294	+0.00041
15.08 22:00	0.89091	-0.00985
15.08 21:00	0.89769	-0.00093
15.08 20:00	0.88628	+0.00428
15.08 19:00	0.89476	-0.0039
15.08 18:00	0.9065	-0.00137
15.08 17:00	0.90326	-0.00325
15.08 16:00	0.90915	+0.00209
15.08 15:00	0.9107	+0.00173
15.08 14:00	0.91158	-0.00694
15.08 13:00	0.91564	+0.0041
15.08 12:00	0.91634	+0.00555
15.08 11:00	0.92843	-0.0026
15.08 10:00	0.92527	+0.00018
15.08 09:00	0.93142	-0.00128
15.08 08:00	0.91239	+0.00076
15.08 07:00	0.91322	+0.00514
15.08 06:00	0.90968	-0.00966
15.08 05:00	0.93749	-0.01164
15.08 04:00	0.94888	-0.00725
15.08 03:00	0.95653	+0.00188
15.08 02:00	0.9914	-0.00056
15.08 01:00	0.99634	-0.0043
15.08 00:00	1.0146	+0.0073
14.08 23:00	1.0044	-0.0001
14.08 22:00	1.0073	+0.0115
14.08 21:00	1.0113	+0.0014
14.08 20:00	1.011	+0.00547
14.08 19:00	0.97653	-0.005
14.08 18:00	1.0082	+0.00296
14.08 17:00	0.95944	+0.00189
14.08 16:00	0.95152	+0.00265
14.08 15:00	0.96776	-0.00097
14.08 14:00	0.95353	-0.00185
14.08 13:00	0.95219	+0.0066
14.08 12:00	0.94606	+0.00327
14.08 11:00	0.95513	-0.0029
14.08 10:00	0.95223	+0.01218
14.08 09:00	0.91472	+0.00137
14.08 08:00	0.89699	+0.00093
14.08 07:00	0.89547	+0.01078
14.08 06:00	0.91047	+0.01954
14.08 05:00	0.90074	+0.00399
14.08 04:00	0.86685	+0.00113
14.08 03:00	0.81963	+0.0003
14.08 02:00	0.81756	+0.01495
14.08 01:00	0.79235	+0.00146
14.08 00:00	0.78342	+0.00483
13.08 23:00	0.77484	+0.00163
13.08 22:00	0.76043	+0.00405
13.08 21:00	0.76017	-0.00061
13.08 20:00	0.74839	-0.0056
13.08 19:00	0.74716	+0.00233
13.08 18:00	0.72433	-0.0013
13.08 17:00	0.72883	-0.00192
13.08 16:00	0.72128	-0.00262
13.08 15:00	0.73245	-3.0E-5
13.08 14:00	0.70849

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.40694

макс: 1.0363

за месяц:

0.91285

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.08.2018	0.90817	+0.02786
18.08.2018	0.88031	+0.01176
17.08.2018	0.86855	-0.14045
16.08.2018	1.009	+0.07522
15.08.2018	0.93378	-0.03801
14.08.2018	0.97179	+0.23773
13.08.2018	0.73406	-0.00326
12.08.2018	0.73732	+0.00722
11.08.2018	0.7301	+0.06325
10.08.2018	0.66685	-0.09007
09.08.2018	0.75692	-0.00264
08.08.2018	0.75956	+0.10339
07.08.2018	0.65617	+0.02268
06.08.2018	0.63349	-0.04226
05.08.2018	0.67575	+0.01219
04.08.2018	0.66356	+0.02729
03.08.2018	0.63627	+0.01581
02.08.2018	0.62046	-0.01153
01.08.2018	0.63199	+0.06577
31.07.2018	0.56622	+0.04815
30.07.2018	0.51807	+0.01285
29.07.2018	0.50522	-0.01968
28.07.2018	0.5249	+0.00579
27.07.2018	0.51911	+0.03561
26.07.2018	0.4835	+0.00949
25.07.2018	0.47401	+0.06707
24.07.2018	0.40694	-0.04286
23.07.2018	0.4498	-0.09224
22.07.2018	0.54204	-0.0041
21.07.2018	0.54614	+0.02175
20.07.2018	0.52439

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.27697

макс: 1.0363

за квартал:

0.91285

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.08.2018	0.90817	+0.02786
18.08.2018	0.88031	+0.01176
17.08.2018	0.86855	-0.14045
16.08.2018	1.009	+0.07522
15.08.2018	0.93378	-0.03801
14.08.2018	0.97179	+0.23773
13.08.2018	0.73406	-0.00326
12.08.2018	0.73732	+0.00722
11.08.2018	0.7301	+0.06325
10.08.2018	0.66685	-0.09007
09.08.2018	0.75692	-0.00264
08.08.2018	0.75956	+0.10339
07.08.2018	0.65617	+0.02268
06.08.2018	0.63349	-0.04226
05.08.2018	0.67575	+0.01219
04.08.2018	0.66356	+0.02729
03.08.2018	0.63627	+0.01581
02.08.2018	0.62046	-0.01153
01.08.2018	0.63199	+0.06577
31.07.2018	0.56622	+0.04815
30.07.2018	0.51807	+0.01285
29.07.2018	0.50522	-0.01968
28.07.2018	0.5249	+0.00579
27.07.2018	0.51911	+0.03561
26.07.2018	0.4835	+0.00949
25.07.2018	0.47401	+0.06707
24.07.2018	0.40694	-0.04286
23.07.2018	0.4498	-0.09224
22.07.2018	0.54204	-0.0041
21.07.2018	0.54614	+0.02175
20.07.2018	0.52439	+0.03765
19.07.2018	0.48674	+0.01109
18.07.2018	0.47565	-0.05199
17.07.2018	0.52764	-0.02024
16.07.2018	0.54788	-0.0251
15.07.2018	0.57298	-0.01271
14.07.2018	0.58569	+0.00723
13.07.2018	0.57846	+0.00144
12.07.2018	0.57702	+0.02327
11.07.2018	0.55375	-0.01032
10.07.2018	0.56407	-0.00077
09.07.2018	0.56484	+0.02475
08.07.2018	0.54009	-0.02501
07.07.2018	0.5651	+0.03011
06.07.2018	0.53499	+0.02922
05.07.2018	0.50577	+0.0005
04.07.2018	0.50527	+0.00582
03.07.2018	0.49945	-0.0332
02.07.2018	0.53265	-0.02743
01.07.2018	0.56008	+0.00596
30.06.2018	0.55412	-0.08119
29.06.2018	0.63531	+0.07286
28.06.2018	0.56245	-0.04781
27.06.2018	0.61026	-0.00044
26.06.2018	0.6107	-0.00562
25.06.2018	0.61632	-0.03661
24.06.2018	0.65293	+0.04513
23.06.2018	0.6078	+0.05396
22.06.2018	0.55384	+0.05552
21.06.2018	0.49832	+0.00998
20.06.2018	0.48834	+0.00142
19.06.2018	0.48692	-0.01051
18.06.2018	0.49743	-0.00122
17.06.2018	0.49865	-0.02332
16.06.2018	0.52197	-0.00215
15.06.2018	0.52412	-0.0087
14.06.2018	0.53282	-0.01237
13.06.2018	0.54519	+0.07092
12.06.2018	0.47427	-0.014
11.06.2018	0.48827	+0.03958
10.06.2018	0.44869	+0.05341
09.06.2018	0.39528	+0.00829
08.06.2018	0.38699	+0.01607
07.06.2018	0.37092	+0.01482
06.06.2018	0.3561	+0.00156
05.06.2018	0.35454	+0.00924
04.06.2018	0.3453	+0.01415
03.06.2018	0.33115	-0.00747
02.06.2018	0.33862	-0.01487
01.06.2018	0.35349	-0.00526
31.05.2018	0.35875	-0.00766
30.05.2018	0.36641	+0.00069
29.05.2018	0.36572	+0.00694
28.05.2018	0.35878	+0.01232
27.05.2018	0.34646	+0.01867
26.05.2018	0.32779	-0.00019
25.05.2018	0.32798	+0.00017
24.05.2018	0.32781	+0.01977
23.05.2018	0.30804	+0.02146
22.05.2018	0.28658	+0.00961
21.05.2018	0.27697