Меню сайта

Курс турецкой лиры к AdEx

Обновлено: 09.12.2019 12:30:02

=
Калькулятор TRY - ADX / Обратный расчет: курс AdEx к турецкой лире
Обменять турецкая лира на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно adex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2351
    макс: 2.4018
    за сутки:
    2.3062

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    09.12 12:302.3062-0.0044
    09.12 12:202.3106-0.0005
    09.12 12:102.3111-
    09.12 12:002.3111+0.0024
    09.12 11:502.3087-0.0561
    09.12 11:402.3648-0.0019
    09.12 11:302.3667-0.0004
    09.12 11:202.3671-0.0078
    09.12 11:102.3749+0.0066
    09.12 11:002.3683-0.0016
    09.12 10:502.3699-0.007
    09.12 10:402.3769+0.0017
    09.12 10:302.3752-0.0017
    09.12 10:202.3769-0.0012
    09.12 10:102.3781-0.004
    09.12 10:002.3821-0.0092
    09.12 09:502.3913+0.0109
    09.12 09:402.3804+0.0018
    09.12 09:302.3786+0.0042
    09.12 09:202.3744-0.0046
    09.12 09:102.379+0.0073
    09.12 09:002.3717-0.0052
    09.12 08:502.3769+0.0011
    09.12 08:402.3758+0.0073
    09.12 08:302.3685-0.003
    09.12 08:202.3715+0.003
    09.12 08:102.3685+0.0034
    09.12 08:002.3651-0.0006
    09.12 07:502.3657+0.0003
    09.12 07:402.3654-0.007
    09.12 07:302.3724-0.0071
    09.12 07:202.3795+0.0122
    09.12 07:102.3673+0.0042
    09.12 07:002.3631+0.0033
    09.12 06:502.3598-0.0027
    09.12 06:402.3625-0.0011
    09.12 06:302.3636+0.0019
    09.12 06:202.3617-0.0031
    09.12 06:102.3648+0.0001
    09.12 06:002.3647-0.0022
    09.12 05:502.3669-0.002
    09.12 05:402.3689+0.002
    09.12 05:302.3669+0.0035
    09.12 05:202.3634-0.0098
    09.12 05:102.3732-0.0162
    09.12 05:002.3894+0.0076
    09.12 04:502.3818+0.0107
    09.12 04:402.3711-0.0004
    09.12 04:302.3715+0.005
    09.12 04:202.3665+0.0099
    09.12 04:102.3566+0.0076
    09.12 04:002.349+0.0078
    09.12 03:502.3412+0.0055
    09.12 03:402.3357-0.0018
    09.12 03:302.3375-0.0252
    09.12 03:202.3627+0.0202
    09.12 03:102.3425-0.0198
    09.12 03:002.3623-0.0025
    09.12 02:502.3648-0.0068
    09.12 02:402.3716+0.0013
    09.12 02:302.3703-0.0034
    09.12 02:202.3737-0.0003
    09.12 02:102.374+0.0003
    09.12 02:002.3737+0.0167
    09.12 01:502.357+0.0042
    09.12 01:402.3528-0.001
    09.12 01:302.3538-0.0231
    09.12 01:202.3769-0.0034
    09.12 01:102.3803-0.0027
    09.12 01:002.383-0.0091
    09.12 00:502.3921-0.0015
    09.12 00:402.3936-0.0003
    09.12 00:302.3939-0.0062
    09.12 00:202.4001-0.0017
    09.12 00:102.4018+0.0074
    09.12 00:002.3944-0.0068
    08.12 23:502.4012+0.0056
    08.12 23:402.3956+0.0011
    08.12 23:302.3945+0.0055
    08.12 23:202.389-0.0016
    08.12 23:102.3906+0.0248
    08.12 23:002.3658-0.0147
    08.12 22:502.3805-0.0061
    08.12 22:402.3866-0.0055
    08.12 22:302.3921+0.0006
    08.12 22:202.3915+0.0035
    08.12 22:102.388-0.0014
    08.12 22:002.3894+0.0151
    08.12 21:502.3743+0.0022
    08.12 21:402.3721+0.0112
    08.12 21:302.3609+0.0108
    08.12 21:202.3501-0.0014
    08.12 21:102.3515-0.0014
    08.12 21:002.3529+0.0049
    08.12 20:502.348-0.0084
    08.12 20:402.3564+0.0077
    08.12 20:302.3487+0.0046
    08.12 20:202.3441+0.0049
    08.12 20:102.3392-0.0068
    08.12 20:002.346+0.0036
    08.12 19:502.3424+0.0017
    08.12 19:402.3407+0.0126
    08.12 19:302.3281+0.0085
    08.12 19:202.3196+0.005
    08.12 19:102.3146-0.0163
    08.12 19:002.3309-0.0027
    08.12 18:502.3336-0.008
    08.12 18:402.3416+0.0025
    08.12 18:302.3391+0.0492
    08.12 18:202.2899-0.0035
    08.12 18:102.2934+0.0049
    08.12 18:002.2885-0.0129
    08.12 17:502.3014+0.0068
    08.12 17:402.2946+0.0089
    08.12 17:302.2857-0.0002
    08.12 17:202.2859-0.0051
    08.12 17:102.291+0.001
    08.12 17:002.29+0.0029
    08.12 16:502.2871-0.0037
    08.12 16:402.2908+0.0029
    08.12 16:302.2879-0.0126
    08.12 16:202.3005+0.0079
    08.12 16:102.2926-0.0055
    08.12 16:002.2981+0.0036
    08.12 15:502.2945+0.0039
    08.12 15:402.2906+0.0042
    08.12 15:302.2864-0.0069
    08.12 15:202.2933+0.0008
    08.12 15:102.2925+0.0049
    08.12 15:002.2876+0.0033
    08.12 14:502.2843+0.0005
    08.12 14:402.2838+0.0011
    08.12 14:302.2827+0.0042
    08.12 14:202.2785-0.0016
    08.12 14:102.2801+0.0127
    08.12 14:002.2674-0.011
    08.12 13:502.2784+0.0168
    08.12 13:402.2616+0.0001
    08.12 13:302.2615-0.0029
    08.12 13:202.2644+0.002
    08.12 13:102.2624+0.0019
    08.12 13:002.2605-0.0002
    08.12 12:502.2607+0.0256
    08.12 12:402.2351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7487
    макс: 2.4018
    за неделю:
    2.3062

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -
    09.12 12:002.3111+0.0066
    09.12 11:002.3683-0.004
    09.12 10:002.3821+0.0073
    09.12 09:002.3717+0.0034
    09.12 08:002.3651+0.0042
    09.12 07:002.3631+0.0001
    09.12 06:002.3647-0.0162
    09.12 05:002.3894+0.0076
    09.12 04:002.349-0.0198
    09.12 03:002.3623+0.0003
    09.12 02:002.3737-0.0027
    09.12 01:002.383+0.0074
    09.12 00:002.3944+0.0248
    08.12 23:002.3658-0.0014
    08.12 22:002.3894-0.0014
    08.12 21:002.3529-0.0068
    08.12 20:002.346-0.0163
    08.12 19:002.3309+0.0049
    08.12 18:002.2885+0.001
    08.12 17:002.29-0.0055
    08.12 16:002.2981+0.0049
    08.12 15:002.2876+0.0127
    08.12 14:002.2674+0.0019
    08.12 13:002.2605+0.0131
    08.12 12:002.2368-0.0084
    08.12 11:002.291-0.0086
    08.12 10:002.2981+0.0075
    08.12 09:002.2909+0.0105
    08.12 08:002.2646+0.0021
    08.12 07:002.2796+0.0019
    08.12 06:002.2594+0.0026
    08.12 05:002.2454+0.0001
    08.12 04:002.2236+0.0201
    08.12 03:002.1926+0.0016
    08.12 02:002.1996-
    08.12 01:002.2002-0.0009
    08.12 00:002.2019+0.0018
    07.12 23:002.1977+0.0024
    07.12 22:002.2027+0.0021
    07.12 21:002.196-0.0002
    07.12 20:002.204+0.0016
    07.12 19:002.187-0.0038
    07.12 18:002.2114-0.0026
    07.12 17:002.2165+0.0042
    07.12 16:002.1954+0.0112
    07.12 15:002.187+0.0026
    07.12 14:002.196-0.0014
    07.12 13:002.1963-0.0052
    07.12 12:002.2033-0.0017
    07.12 11:002.2064+0.0007
    07.12 10:002.2088-
    07.12 09:002.2047+0.0047
    07.12 08:002.2077-0.0032
    07.12 07:002.2183+0.0084
    07.12 06:002.2126+0.0033
    07.12 05:002.2114+0.0162
    07.12 04:002.203-0.0059
    07.12 03:002.1822+0.001
    07.12 02:002.1746-0.0029
    07.12 01:002.1927-0.0057
    07.12 00:002.1928-0.0018
    06.12 23:002.2018-0.027
    06.12 22:002.2293+0.0321
    06.12 21:002.1977-0.0008
    06.12 20:002.1936-0.0036
    06.12 19:002.1913-0.0007
    06.12 18:002.2213-0.001
    06.12 17:002.2274+0.0068
    06.12 16:002.2331-0.0129
    06.12 15:002.2268+0.0267
    06.12 14:002.2268-0.0051
    06.12 13:002.2205+0.0034
    06.12 12:002.2129+0.0038
    06.12 11:002.2001-0.0088
    06.12 10:002.2092-0.0041
    06.12 09:002.09+0.0018
    06.12 08:002.0691-0.0011
    06.12 07:002.0803-0.0282
    06.12 06:002.0925-0.0012
    06.12 05:002.0736+0.0516
    06.12 04:002.0144+0.0032
    06.12 03:001.9707-0.0178
    06.12 02:001.9879+0.001
    06.12 01:001.9935-0.0535
    06.12 00:002.046+0.0344
    05.12 23:001.9913+0.0002
    05.12 22:001.9901-0.0184
    05.12 21:002.0105+0.0003
    05.12 20:001.9927-0.0007
    05.12 19:001.9748-0.0003
    05.12 18:001.9709+0.0003
    05.12 17:001.9699+0.0176
    05.12 16:001.969+0.0166
    05.12 15:001.9517-0.0166
    05.12 14:001.9505-0.0172
    05.12 13:001.9709+0.0161
    05.12 12:001.954+0.0005
    05.12 11:001.9538-0.0004
    05.12 10:001.9405-0.1818
    05.12 09:002.0165+0.0155
    05.12 08:001.9013-0.0148
    05.12 07:001.8619+0.0131
    05.12 06:001.8347-0.0009
    05.12 05:001.8764+0.0322
    05.12 04:001.7487-0.0539
    05.12 03:001.8957-0.0154
    05.12 02:001.8932+0.0606
    05.12 01:001.8893+0.0006
    05.12 00:001.8739+0.0016
    04.12 23:001.8673-0.0137
    04.12 22:001.8943-0.001
    04.12 21:001.8524+0.0443
    04.12 20:001.8632-0.0136
    04.12 19:001.8688-
    04.12 18:001.9423+0.0122
    04.12 17:001.9557+0.0008
    04.12 16:001.9267+0.012
    04.12 15:001.9201-0.0347
    04.12 14:001.928-0.0011
    04.12 13:001.8932-0.0042
    04.12 12:001.8903-0.0029
    04.12 11:001.8832-0.0011
    04.12 10:001.8691-0.0144
    04.12 09:001.902-0.0136
    04.12 08:001.92+0.0059
    04.12 07:001.879-0.0021
    04.12 06:001.8802-0.0283
    04.12 05:001.8515+0.0641
    04.12 04:001.7866-0.0102
    04.12 03:001.8373+0.0125
    04.12 02:001.8251-0.0001
    04.12 01:001.801+0.0001
    04.12 00:001.804-0.0003
    03.12 23:001.8185-0.0016
    03.12 22:001.8194-0.0046
    03.12 21:001.8361+0.0145
    03.12 20:001.8453+0.0014
    03.12 19:001.8488-0.002
    03.12 18:001.8596+0.0105
    03.12 17:001.8501-0.0003
    03.12 16:001.8494+0.0238
    03.12 15:001.8116-0.0163
    03.12 14:001.8475-0.0002
    03.12 13:001.8266+0.016
    03.12 12:001.8035-0.0176
    03.12 11:001.8136+0.0235
    03.12 10:001.8346+0.0002
    03.12 09:001.8319-0.0023
    03.12 08:001.8424-0.0396
    03.12 07:001.8909-0.0406
    03.12 06:001.8785+0.0162
    03.12 05:002.0472-0.0143
    03.12 04:002.0603+0.0193
    03.12 03:002.0334-0.0049
    03.12 02:002.0541-0.001
    03.12 01:002.0604+0.0041
    03.12 00:002.0845+0.0068
    02.12 23:002.0978+0.0123
    02.12 22:002.1002+0.0203
    02.12 21:002.0724+0.0047
    02.12 20:002.0999-0.0136
    02.12 19:002.1576+0.0142
    02.12 18:002.1456-0.0078
    02.12 17:002.1254+0.0033
    02.12 16:002.0915-0.0003
    02.12 15:002.0492+0.0105
    02.12 14:002.0203-0.0245
    02.12 13:002.0459
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.5301
    макс: 2.7291
    за месяц:
    2.3062
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    08.12.20192.3053+0.1032
    07.12.20192.2021+0.0381
    06.12.20192.164+0.2188
    05.12.20191.9452+0.0592
    04.12.20191.886+0.0323
    03.12.20191.8537-0.1568
    02.12.20192.0105+0.2082
    01.12.20191.8023-0.1469
    30.11.20191.9492+0.2756
    29.11.20191.6736+0.1435
    28.11.20191.5301-0.5032
    27.11.20192.0333-0.4418
    26.11.20192.4751-0.254
    25.11.20192.7291+0.1029
    24.11.20192.6262+0.0352
    23.11.20192.591+0.0623
    22.11.20192.5287+0.1282
    21.11.20192.4005+0.1302
    20.11.20192.2703+0.0401
    19.11.20192.2302+0.1399
    18.11.20192.0903-0.0506
    17.11.20192.1409-0.0519
    16.11.20192.1928+0.0563
    15.11.20192.1365+0.005
    14.11.20192.1315-0.0682
    13.11.20192.1997+0.0687
    12.11.20192.131-0.0252
    11.11.20192.1562+0.0312
    10.11.20192.125+0.0448
    09.11.20192.0802+0.0779
    08.11.20192.0023
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.5301
    макс: 2.7291
    за квартал:
    2.3062
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    08.12.20192.3053+0.1032
    07.12.20192.2021+0.0381
    06.12.20192.164+0.2188
    05.12.20191.9452+0.0592
    04.12.20191.886+0.0323
    03.12.20191.8537-0.1568
    02.12.20192.0105+0.2082
    01.12.20191.8023-0.1469
    30.11.20191.9492+0.2756
    29.11.20191.6736+0.1435
    28.11.20191.5301-0.5032
    27.11.20192.0333-0.4418
    26.11.20192.4751-0.254
    25.11.20192.7291+0.1029
    24.11.20192.6262+0.0352
    23.11.20192.591+0.0623
    22.11.20192.5287+0.1282
    21.11.20192.4005+0.1302
    20.11.20192.2703+0.0401
    19.11.20192.2302+0.1399
    18.11.20192.0903-0.0506
    17.11.20192.1409-0.0519
    16.11.20192.1928+0.0563
    15.11.20192.1365+0.005
    14.11.20192.1315-0.0682
    13.11.20192.1997+0.0687
    12.11.20192.131-0.0252
    11.11.20192.1562+0.0312
    10.11.20192.125+0.0448
    09.11.20192.0802+0.0779
    08.11.20192.0023-0.161
    07.11.20192.1633+0.0047
    05.11.20192.1586+0.0467
    04.11.20192.1119-0.0022
    03.11.20192.1141+0.0309
    02.11.20192.0832+0.0294
    01.11.20192.0538-0.1337
    31.10.20192.1875+0.0671
    29.10.20192.1204-0.0144
    22.10.20192.1348+0.0014
    14.10.20192.1334+0.0209
    07.10.20192.1125+0.0906
    06.10.20192.0219+0.2352
    05.10.20191.7867

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »