Меню сайта

Курс турецкой лиры к AdEx

Обновлено: 28.01.2020 21:50:01

=
Калькулятор TRY - ADX / Обратный расчет: курс AdEx к турецкой лире
Обменять турецкая лира на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно adex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7964
    макс: 1.9019
    за сутки:
    1.8103

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.01 21:501.8103-0.0279
    28.01 21:401.8382+0.0136
    28.01 21:301.8246+0.0001
    28.01 21:201.8245-0.0013
    28.01 21:101.8258+0.0004
    28.01 21:001.8254+0.0001
    28.01 20:501.8253+0.0002
    28.01 20:401.8251+0.0001
    28.01 20:301.825-0.0001
    28.01 20:201.8251-0.0002
    28.01 20:101.8253-0.0128
    28.01 20:001.8381+0.0001
    28.01 19:501.838-0.0013
    28.01 19:401.8393+0.0138
    28.01 19:301.8255+0.0015
    28.01 19:201.824+0.0004
    28.01 19:101.8236-
    28.01 19:001.8236-0.0007
    28.01 18:501.8243-0.0331
    28.01 18:401.8574+0.0013
    28.01 18:301.8561+0.0022
    28.01 18:201.8539-0.0015
    28.01 18:101.8554+0.0134
    28.01 18:001.842+0.0009
    28.01 17:501.8411+0.0023
    28.01 17:401.8388+0.0125
    28.01 17:301.8263-0.0004
    28.01 17:201.8267-0.0006
    28.01 17:101.8273-0.0027
    28.01 17:001.83-0.0006
    28.01 16:501.8306-0.0007
    28.01 16:401.8313+0.0003
    28.01 16:301.831-0.0032
    28.01 16:201.8342+0.0038
    28.01 16:101.8304-0.0015
    28.01 16:001.8319-0.0116
    28.01 15:501.8435+0.013
    28.01 15:401.8305+0.0003
    28.01 15:301.8302+0.0003
    28.01 15:201.8299+0.0134
    28.01 15:101.8165-0.0146
    28.01 15:001.8311+0.0006
    28.01 14:501.8305+0.0136
    28.01 14:401.8169-0.0128
    28.01 14:301.8297+0.0001
    28.01 14:201.8296+0.0263
    28.01 14:101.8033-0.0134
    28.01 14:001.8167-0.0007
    28.01 13:501.8174-0.0003
    28.01 13:401.8177-0.0128
    28.01 13:301.8305-0.0011
    28.01 13:201.8316-0.0009
    28.01 13:101.8325-0.0025
    28.01 13:001.835-0.0041
    28.01 12:501.8391-0.0144
    28.01 12:401.8535-0.0004
    28.01 12:301.8539-0.0001
    28.01 12:201.854+0.0119
    28.01 12:101.8421+0.0248
    28.01 12:001.8173+0.0018
    28.01 11:501.8155-0.0002
    28.01 11:401.8157-0.0152
    28.01 11:301.8309+0.0016
    28.01 11:201.8293-0.0146
    28.01 11:101.8439+0.0004
    28.01 11:001.8435+0.0013
    28.01 10:501.8422+0.0001
    28.01 10:401.8421-0.0008
    28.01 10:301.8429-0.0143
    28.01 10:201.8572+0.0114
    28.01 10:101.8458+0.0026
    28.01 10:001.8432-0.0001
    28.01 09:501.8433+0.0041
    28.01 09:401.8392+0.0049
    28.01 09:301.8343-0.0004
    28.01 09:201.8347+0.0001
    28.01 09:101.8346+0.0004
    28.01 09:001.8342-0.0015
    28.01 08:501.8357-0.0142
    28.01 08:401.8499+0.0141
    28.01 08:301.8358-0.0005
    28.01 08:201.8363+0.0145
    28.01 08:101.8218+0.0002
    28.01 08:001.8216+0.0002
    28.01 07:501.8214-0.0141
    28.01 07:401.8355+0.0113
    28.01 07:301.8242-0.0102
    28.01 07:201.8344+0.0287
    28.01 07:101.8057-0.0285
    28.01 07:001.8342-0.0037
    28.01 06:501.8379+0.0013
    28.01 06:401.8366+0.0259
    28.01 06:301.8107+0.0139
    28.01 06:201.7968-0.0123
    28.01 06:101.8091+0.0003
    28.01 06:001.8088+0.0124
    28.01 05:501.7964-0.0152
    28.01 05:401.8116-0.0151
    28.01 05:301.8267-0.0437
    28.01 05:201.8704-0.0115
    28.01 05:101.8819-0.0192
    28.01 05:001.9011+0.0043
    28.01 04:501.8968+0.0014
    28.01 04:401.8954-0.0049
    28.01 04:301.9003-0.0016
    28.01 04:201.9019+0.0109
    28.01 04:101.891+0.0022
    28.01 04:001.8888+0.0213
    28.01 03:501.8675+0.0004
    28.01 03:401.8671-0.0126
    28.01 03:301.8797+0.0156
    28.01 03:201.8641+0.0005
    28.01 03:101.8636-0.0009
    28.01 03:001.8645+0.0009
    28.01 02:501.8636+0.0003
    28.01 02:401.8633+0.0004
    28.01 02:301.8629-0.0014
    28.01 02:201.8643+0.0011
    28.01 02:101.8632+0.0019
    28.01 02:001.8613-0.001
    28.01 01:501.8623-0.0294
    28.01 01:401.8917+0.0403
    28.01 01:301.8514+0.0029
    28.01 01:201.8485+0.0032
    28.01 01:101.8453-0.0012
    28.01 01:001.8465+0.0003
    28.01 00:501.8462-0.0127
    28.01 00:401.8589+0.0001
    28.01 00:301.8588-0.0005
    28.01 00:201.8593+0.0001
    28.01 00:101.8592-0.001
    28.01 00:001.8602+0.0021
    27.01 23:501.8581+0.0007
    27.01 23:401.8574-0.0002
    27.01 23:301.8576-0.0001
    27.01 23:201.8577+0.0003
    27.01 23:101.8574-0.0155
    27.01 23:001.8729+0.0003
    27.01 22:501.8726-0.0006
    27.01 22:401.8732-0.0023
    27.01 22:301.8755-0.002
    27.01 22:201.8775+0.0002
    27.01 22:101.8773-0.0015
    27.01 22:001.8788+0.0177
    27.01 21:501.8611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6723
    макс: 2.0477
    за неделю:
    1.8103

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0004
    28.01 21:001.8254-0.0128
    28.01 20:001.8381-
    28.01 19:001.8236+0.0134
    28.01 18:001.842-0.0027
    28.01 17:001.83-0.0015
    28.01 16:001.8319-0.0146
    28.01 15:001.8311-0.0134
    28.01 14:001.8167-0.0025
    28.01 13:001.835+0.0248
    28.01 12:001.8173+0.0004
    28.01 11:001.8435+0.0026
    28.01 10:001.8432+0.0004
    28.01 09:001.8342+0.0002
    28.01 08:001.8216-0.0285
    28.01 07:001.8342+0.0003
    28.01 06:001.8088-0.0192
    28.01 05:001.9011+0.0022
    28.01 04:001.8888-0.0009
    28.01 03:001.8645+0.0019
    28.01 02:001.8613-0.0012
    28.01 01:001.8465-0.001
    28.01 00:001.8602-0.0155
    27.01 23:001.8729-0.0015
    27.01 22:001.8788+0.0015
    27.01 21:001.8616+0.0007
    27.01 20:001.8768+0.0034
    27.01 19:001.8739-0.0004
    27.01 18:001.8884-0.0151
    27.01 17:001.8864-0.0003
    27.01 16:001.8593-
    27.01 15:001.8623-0.0006
    27.01 14:001.8644-0.0169
    27.01 13:001.8786-0.0014
    27.01 12:001.8792+0.001
    27.01 11:001.8398+0.0004
    27.01 10:001.8685+0.0002
    27.01 09:001.8495+0.0003
    27.01 08:001.8494-0.0018
    27.01 07:001.8526+0.0153
    27.01 06:001.8522+0.0105
    27.01 05:001.8418-0.0168
    27.01 04:001.8569+0.0158
    27.01 03:001.7817-0.0001
    27.01 02:001.8135-
    27.01 01:001.7941+0.0003
    27.01 00:001.8081+0.0148
    26.01 23:001.7958-0.0002
    26.01 22:001.8157+0.0131
    26.01 21:001.8101-0.0006
    26.01 20:001.8324-0.0004
    26.01 19:001.8324+0.0004
    26.01 18:001.8305+0.0008
    26.01 17:001.853-0.0074
    26.01 16:001.8475+0.0035
    26.01 15:001.8643+0.0008
    26.01 14:001.8673-0.0069
    26.01 13:001.8886-0.0005
    26.01 12:001.8673-0.1239
    26.01 11:002.0364-0.0064
    26.01 10:002.0477+0.0045
    26.01 09:002.0305+0.002
    26.01 08:002.0318-0.0044
    26.01 07:002.032+0.0049
    26.01 06:002.0322+0.0009
    26.01 05:002.0366+0.0052
    26.01 04:002.0322+0.0157
    26.01 03:001.9863+0.0003
    26.01 02:001.9882-0.0111
    26.01 01:001.9851-0.0049
    26.01 00:001.9842-0.0005
    25.01 23:001.982-0.0005
    25.01 22:001.9904-0.0012
    25.01 21:001.9937-0.0007
    25.01 20:001.9852-0.0081
    25.01 19:002.002+0.0036
    25.01 18:002.0087-0.0005
    25.01 17:002.0057+0.0009
    25.01 16:001.9966-0.0008
    25.01 15:001.9763-0.0198
    25.01 14:001.9775-0.0171
    25.01 13:001.9791-0.0057
    25.01 12:001.9633+0.0125
    25.01 11:001.9514-0.0006
    25.01 10:001.806-0.03
    25.01 09:001.8346+0.0002
    25.01 08:001.8372-0.0001
    25.01 07:001.8213-0.001
    25.01 06:001.84+0.0006
    25.01 05:001.8127-0.0028
    25.01 04:001.8508+0.0347
    25.01 03:001.7702-0.0115
    25.01 02:001.778+0.0008
    25.01 01:001.7951+0.0132
    25.01 00:001.7793-0.001
    24.01 23:001.793+0.0016
    24.01 22:001.8188-0.0151
    24.01 21:001.801+0.0005
    24.01 20:001.8029-0.0011
    24.01 19:001.8058-0.0108
    24.01 18:001.8164+0.0005
    24.01 17:001.8295+0.0147
    24.01 16:001.8308+0.0006
    24.01 15:001.8603-0.0151
    24.01 14:001.8896-0.013
    24.01 13:001.8745+0.0015
    24.01 12:001.8655-0.0137
    24.01 11:001.8746+0.0007
    24.01 10:001.8558+0.0011
    24.01 09:001.8465+0.0146
    24.01 08:001.8326-0.0007
    24.01 07:001.8628-0.0006
    24.01 06:001.8756-0.0143
    24.01 05:001.8351-0.0279
    24.01 04:001.8267+0.0012
    24.01 03:001.8186-0.0165
    24.01 02:001.8177-0.0002
    24.01 01:001.848-0.0001
    24.01 00:001.8317-0.0167
    23.01 23:001.8465-0.0001
    23.01 22:001.8437-0.0001
    23.01 21:001.8609+0.0013
    23.01 20:001.8593-0.0005
    23.01 19:001.8601-0.0002
    23.01 18:001.8626+0.0003
    23.01 17:001.8423-0.0005
    23.01 16:001.8453+0.0163
    23.01 15:001.8437-0.0153
    23.01 14:001.8594+0.0162
    23.01 13:001.8269-0.0019
    23.01 12:001.8444-
    23.01 11:001.8011-0.015
    23.01 10:001.8434-0.0011
    23.01 09:001.8134+0.0001
    23.01 08:001.7684-0.0298
    23.01 07:001.7836-0.015
    23.01 06:001.7821+0.0149
    23.01 05:001.7685+0.0264
    23.01 04:001.6723-0.0265
    23.01 03:001.7071-0.0279
    23.01 02:001.7505+0.001
    23.01 01:001.7831-0.0143
    23.01 00:001.7992-
    22.01 23:001.8006-0.0151
    22.01 22:001.8169+0.0012
    22.01 21:001.8171-0.0003
    22.01 20:001.8089-0.0135
    22.01 19:001.8259+0.0003
    22.01 18:001.8475-0.018
    22.01 17:001.8588-0.0121
    22.01 16:001.8986-0.0112
    22.01 15:001.8976-0.0045
    22.01 14:001.893-0.01
    22.01 13:001.9034+0.0092
    22.01 12:001.8903+0.0009
    22.01 11:001.8932+0.0021
    22.01 10:001.8814-0.0169
    22.01 09:001.8879+0.0089
    22.01 08:001.8964+0.0019
    22.01 07:001.9035-0.01
    22.01 06:001.9112-0.0201
    22.01 05:001.9241-0.0085
    22.01 04:001.9239-0.0124
    22.01 03:001.9509-0.0018
    22.01 02:001.9818-0.0058
    22.01 01:001.9755-0.016
    22.01 00:001.9839-0.0106
    21.01 23:002.0112-0.0003
    21.01 22:001.9857
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.6723
    макс: 2.3868
    за месяц:
    1.8103
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.01.20201.8605-0.0376
    26.01.20201.8981-0.0312
    25.01.20201.9293+0.0996
    24.01.20201.8297+0.0144
    23.01.20201.8153-0.0434
    22.01.20201.8587-0.1253
    21.01.20201.984-0.1038
    20.01.20202.0878+0.0249
    19.01.20202.0629+0.0411
    18.01.20202.0218+0.0387
    17.01.20201.9831-0.0849
    16.01.20202.068+0.1233
    15.01.20201.9447-0.2083
    14.01.20202.153-0.0382
    13.01.20202.1912-0.0133
    12.01.20202.2045-0.0033
    11.01.20202.2078-0.0659
    10.01.20202.2737+0.0387
    09.01.20202.235+0.1413
    08.01.20202.0937+0.1035
    07.01.20201.9902-0.1
    06.01.20202.0902+0.0827
    05.01.20202.0075+0.0232
    04.01.20201.9843-0.0631
    03.01.20202.0474-0.1501
    02.01.20202.1975-0.1893
    01.01.20202.3868+0.188
    31.12.20192.1988+0.0237
    30.12.20192.1751+0.0415
    29.12.20192.1336-0.0246
    28.12.20192.1582
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.01.20201.8605-0.0376
    26.01.20201.8981-0.0312
    25.01.20201.9293+0.0996
    24.01.20201.8297+0.0144
    23.01.20201.8153-0.0434
    22.01.20201.8587-0.1253
    21.01.20201.984-0.1038
    20.01.20202.0878+0.0249
    19.01.20202.0629+0.0411
    18.01.20202.0218+0.0387
    17.01.20201.9831-0.0849
    16.01.20202.068+0.1233
    15.01.20201.9447-0.2083
    14.01.20202.153-0.0382
    13.01.20202.1912-0.0133
    12.01.20202.2045-0.0033
    11.01.20202.2078-0.0659
    10.01.20202.2737+0.0387
    09.01.20202.235+0.1413
    08.01.20202.0937+0.1035
    07.01.20201.9902-0.1
    06.01.20202.0902+0.0827
    05.01.20202.0075+0.0232
    04.01.20201.9843-0.0631
    03.01.20202.0474-0.1501
    02.01.20202.1975-0.1893
    01.01.20202.3868+0.188
    31.12.20192.1988+0.0237
    30.12.20192.1751+0.0415
    29.12.20192.1336-0.0246
    28.12.20192.1582-0.0465
    27.12.20192.2047-0.0006
    26.12.20192.2053-0.0417
    25.12.20192.247-0.0314
    24.12.20192.2784+0.0788
    23.12.20192.1996+0.0573
    22.12.20192.1423+0.0019
    21.12.20192.1404+0.0402
    20.12.20192.1002-0.0543
    19.12.20192.1545+0.0012
    18.12.20192.1533+0.0932
    17.12.20192.0601-0.0632
    16.12.20192.1233-0.0597
    15.12.20192.183+0.1103
    14.12.20192.0727-0.1887
    13.12.20192.2614-0.1508
    12.12.20192.4122+0.0809
    11.12.20192.3313+0.0653
    10.12.20192.266-0.0162
    09.12.20192.2822-0.0231
    08.12.20192.3053+0.1032
    07.12.20192.2021+0.0381
    06.12.20192.164+0.2188
    05.12.20191.9452+0.0592
    04.12.20191.886+0.0323
    03.12.20191.8537-0.1568
    02.12.20192.0105+0.2082
    01.12.20191.8023-0.1469
    30.11.20191.9492+0.2756
    29.11.20191.6736+0.1435
    28.11.20191.5301-0.5032
    27.11.20192.0333-0.4418
    26.11.20192.4751-0.254
    25.11.20192.7291+0.1029
    24.11.20192.6262+0.0352
    23.11.20192.591+0.0623
    22.11.20192.5287+0.1282
    21.11.20192.4005+0.1302
    20.11.20192.2703+0.0401
    19.11.20192.2302+0.1399
    18.11.20192.0903-0.0506
    17.11.20192.1409-0.0519
    16.11.20192.1928+0.0563
    15.11.20192.1365+0.005
    14.11.20192.1315-0.0682
    13.11.20192.1997+0.0687
    12.11.20192.131-0.0252
    11.11.20192.1562+0.0312
    10.11.20192.125+0.0448
    09.11.20192.0802+0.0779
    08.11.20192.0023-0.161
    07.11.20192.1633+0.0047
    05.11.20192.1586+0.0467
    04.11.20192.1119-0.0022
    03.11.20192.1141+0.0309
    02.11.20192.0832+0.0294
    01.11.20192.0538-0.1337
    31.10.20192.1875+2.1875
    29.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »