Меню сайта

Курс турецкой лиры к AdEx

Обновлено: 18.12.2018 15:30:02

=
Калькулятор TRY - ADX / Обратный расчет: курс AdEx к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно adex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9437
    макс: 2.0785
    за сутки:
    2.0439

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.12 15:302.0439-0.0004
    18.12 15:202.0443+0.0071
    18.12 15:102.0372-0.0102
    18.12 15:002.0474-0.0126
    18.12 14:502.06+0.0122
    18.12 14:402.0478-0.0119
    18.12 14:302.0597-0.0033
    18.12 14:202.063+0.0031
    18.12 14:102.0599+0.0005
    18.12 14:002.0594+0.0042
    18.12 13:502.0552+0.0008
    18.12 13:402.0544-0.0006
    18.12 13:302.055-0.0032
    18.12 13:202.0582-0.0022
    18.12 13:102.0604+0.0033
    18.12 13:002.0571-0.0027
    18.12 12:502.0598-0.0145
    18.12 12:402.0743+0.0091
    18.12 12:302.0652-0.0133
    18.12 12:202.0785+0.0134
    18.12 12:102.0651+0.0171
    18.12 12:002.048+0.0314
    18.12 11:502.0166+0.0164
    18.12 11:402.0002+0.0341
    18.12 11:301.9661-0.0027
    18.12 11:201.9688-
    18.12 11:101.9688+0.0027
    18.12 11:001.9661+0.0044
    18.12 10:501.9617-0.0012
    18.12 10:401.9629-0.0171
    18.12 10:301.98-0.0024
    18.12 10:201.9824+0.0148
    18.12 10:101.9676-0.0053
    18.12 10:001.9729-0.0134
    18.12 09:501.9863-0.0004
    18.12 09:401.9867-0.0004
    18.12 09:301.9871+0.0003
    18.12 09:201.9868+0.0119
    18.12 09:101.9749-0.0015
    18.12 09:001.9764+0.0045
    18.12 08:501.9719-0.001
    18.12 08:401.9729+0.0021
    18.12 08:301.9708+0.0123
    18.12 08:201.9585+0.0017
    18.12 08:101.9568+0.0131
    18.12 08:001.9437-0.004
    18.12 07:501.9477-0.0126
    18.12 07:401.9603+0.0001
    18.12 07:301.9602-0.0077
    18.12 07:201.9679-0.0029
    18.12 07:101.9708+0.014
    18.12 07:001.9568-0.0049
    18.12 06:501.9617-0.0028
    18.12 06:401.9645-0.0018
    18.12 06:301.9663-0.0085
    18.12 06:201.9748-0.0034
    18.12 06:101.9782+0.0011
    18.12 06:001.9771-0.0018
    18.12 05:501.9789+0.0006
    18.12 05:401.9783+0.0018
    18.12 05:301.9765+0.0004
    18.12 05:201.9761-0.0019
    18.12 05:101.978-0.014
    18.12 05:001.992+0.0003
    18.12 04:501.9917+0.0032
    18.12 04:401.9885-0.0034
    18.12 04:301.9919+0.0127
    18.12 04:201.9792+0.0079
    18.12 04:101.9713-0.003
    18.12 04:001.9743-0.0143
    18.12 03:501.9886+0.0302
    18.12 03:401.9584+0.0039
    18.12 03:301.9545-0.0007
    18.12 03:201.9552-0.0116
    18.12 03:101.9668+0.0084
    18.12 03:001.9584+0.0133
    18.12 02:501.9451-0.0032
    18.12 02:401.9483-0.0013
    18.12 02:301.9496-0.0111
    18.12 02:201.9607-0.0085
    18.12 02:101.9692+0.0077
    18.12 02:001.9615+0.0134
    18.12 01:501.9481-0.0176
    18.12 01:401.9657+0.0071
    18.12 01:301.9586-0.0134
    18.12 01:201.972+0.0079
    18.12 01:101.9641-0.002
    18.12 01:001.9661-0.0094
    18.12 00:501.9755+0.0013
    18.12 00:401.9742+0.0016
    18.12 00:301.9726-0.0015
    18.12 00:201.9741+0.0162
    18.12 00:101.9579-0.0062
    18.12 00:001.9641-0.0042
    17.12 23:501.9683-0.0015
    17.12 23:401.9698+0.0025
    17.12 23:301.9673-0.0003
    17.12 23:201.9676-0.0004
    17.12 23:101.968-0.0045
    17.12 23:001.9725+0.011
    17.12 22:501.9615+0.0011
    17.12 22:401.9604-0.0136
    17.12 22:301.974-0.003
    17.12 22:201.977-0.0041
    17.12 22:101.9811-0.0102
    17.12 22:001.9913-0.002
    17.12 21:501.9933-0.0103
    17.12 21:402.0036+0.0101
    17.12 21:301.9935-0.0012
    17.12 21:201.9947-0.0071
    17.12 21:102.0018+0.0013
    17.12 21:002.0005-0.0108
    17.12 20:502.0113-0.0014
    17.12 20:402.0127-0.0008
    17.12 20:302.0135-0.0011
    17.12 20:202.0146-0.002
    17.12 20:102.0166+0.0065
    17.12 20:002.0101-0.0076
    17.12 19:502.0177+0.009
    17.12 19:402.0087+0.0134
    17.12 19:301.9953-0.0159
    17.12 19:202.0112-0.0023
    17.12 19:102.0135-0.0015
    17.12 19:002.015-0.0159
    17.12 18:502.0309-0.0002
    17.12 18:402.0311-0.0028
    17.12 18:302.0339+0.0149
    17.12 18:202.019-0.001
    17.12 18:102.02+0.0027
    17.12 18:002.0173+0.0074
    17.12 17:502.0099-0.0178
    17.12 17:402.0277+0.008
    17.12 17:302.0197-0.0076
    17.12 17:202.0273+0.01
    17.12 17:102.0173-0.0127
    17.12 17:002.03+0.015
    17.12 16:502.015+0.0006
    17.12 16:402.0144+0.0078
    17.12 16:302.0066-0.0283
    17.12 16:202.0349+0.0235
    17.12 16:102.0114-0.0015
    17.12 16:002.0129+0.001
    17.12 15:502.0119-0.0001
    17.12 15:402.012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9167
    макс: 2.2928
    за неделю:
    2.0439

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0102
    18.12 15:002.0474+0.0005
    18.12 14:002.0594+0.0033
    18.12 13:002.0571+0.0171
    18.12 12:002.048+0.0027
    18.12 11:001.9661-0.0053
    18.12 10:001.9729-0.0015
    18.12 09:001.9764+0.0131
    18.12 08:001.9437+0.014
    18.12 07:001.9568+0.0011
    18.12 06:001.9771-0.014
    18.12 05:001.992-0.003
    18.12 04:001.9743+0.0084
    18.12 03:001.9584+0.0077
    18.12 02:001.9615-0.002
    18.12 01:001.9661-0.0062
    18.12 00:001.9641-0.0045
    17.12 23:001.9725-0.0102
    17.12 22:001.9913+0.0013
    17.12 21:002.0005+0.0065
    17.12 20:002.0101-0.0015
    17.12 19:002.015+0.0027
    17.12 18:002.0173-0.0127
    17.12 17:002.03-0.0015
    17.12 16:002.0129+0.0098
    17.12 15:001.9969-0.0099
    17.12 14:002.0159-0.0038
    17.12 13:002.0212-0.0146
    17.12 12:001.9981-0.0003
    17.12 11:001.952+0.0113
    17.12 10:001.9411+0.02
    17.12 09:001.9167+0.0143
    17.12 08:001.9585+0.0155
    17.12 07:001.9397-0.0315
    17.12 06:002.0378+0.005
    17.12 05:002.0074-0.0318
    17.12 04:001.9874-0.0037
    17.12 03:002.2066-0.0044
    17.12 02:002.2105+0.0018
    17.12 01:002.2146-0.0012
    17.12 00:002.2071+0.0015
    16.12 23:002.2078-0.0024
    16.12 22:002.219+0.0003
    16.12 21:002.2188-0.0008
    16.12 20:002.2192-0.0003
    16.12 19:002.2159+0.0001
    16.12 18:002.2019+0.0059
    16.12 17:002.1913-0.0057
    16.12 16:002.1818-0.0023
    16.12 15:002.1767+0.0033
    16.12 14:002.1877-0.0011
    16.12 13:002.1682-0.0022
    16.12 12:002.1643+0.0035
    16.12 11:002.1685+0.003
    16.12 10:002.1479+0.0001
    16.12 09:002.1422-0.0016
    16.12 08:002.1702-0.0084
    16.12 07:002.1992-0.0043
    16.12 06:002.2211-0.0176
    16.12 05:002.2495-0.0092
    16.12 04:002.2444-0.0113
    16.12 03:002.2346-0.0005
    16.12 02:002.2096-0.0022
    16.12 01:002.2499-0.0012
    16.12 00:002.2691-0.0003
    15.12 23:002.2801+0.0043
    15.12 22:002.2853+0.0033
    15.12 21:002.2881-0.0018
    15.12 20:002.2928+0.0071
    15.12 19:002.2824-0.0071
    15.12 18:002.2826+0.0074
    15.12 17:002.277+0.0151
    15.12 16:002.2424-0.0123
    15.12 15:002.249-0.0014
    15.12 14:002.2401+0.0011
    15.12 13:002.2483-0.0044
    15.12 12:002.2106-0.0008
    15.12 11:002.2113+0.0167
    15.12 10:002.1985+0.0014
    15.12 09:002.1883+0.0046
    15.12 08:002.1813-0.0044
    15.12 07:002.1797+0.01
    15.12 06:002.194-0.0044
    15.12 05:002.2108-0.0324
    15.12 04:002.2129+0.0516
    15.12 03:002.1494+0.0009
    15.12 02:002.1854-0.0092
    15.12 01:002.2394-0.001
    15.12 00:002.1804-0.0005
    14.12 23:002.1784-0.002
    14.12 22:002.1845-0.0007
    14.12 21:002.1745+0.0096
    14.12 20:002.1872+0.0191
    14.12 19:002.1205+0.0053
    14.12 18:002.11+0.0009
    14.12 17:002.114-0.0002
    14.12 16:002.1026-0.0031
    14.12 15:002.1019-0.007
    14.12 14:002.0999+0.018
    14.12 12:002.0818-0.0005
    14.12 11:002.0999+0.0134
    14.12 10:002.0873-0.0019
    14.12 09:002.0855+0.0002
    14.12 08:002.0687-0.0013
    14.12 07:002.0649+0.0028
    14.12 06:002.0442+0.0016
    14.12 05:002.0243-0.0123
    14.12 04:002.0365-0.0668
    14.12 03:002.111-0.0048
    14.12 02:002.1134+0.0247
    14.12 01:002.0746+0.0176
    14.12 00:002.0829-0.002
    13.12 23:002.0468+0.0019
    13.12 22:002.0225+0.0152
    13.12 21:002.0173+0.0007
    13.12 20:002.0203-0.0009
    13.12 19:001.9985-0.0002
    13.12 18:001.9955+0.0015
    13.12 17:001.992-0.0025
    13.12 16:001.9795+0.011
    13.12 15:002.0069-0.0004
    13.12 14:002.0009-0.0131
    13.12 13:002.0207-0.0035
    13.12 12:001.9994-0.0012
    13.12 11:002.0253-0.0024
    13.12 10:002.0334-0.0173
    13.12 09:002.0669+0.0132
    13.12 08:002.0203+0.0001
    13.12 07:002.0314+0.0105
    13.12 06:002.0229-0.0003
    13.12 05:002.0402-0.0101
    13.12 04:002.008+0.0254
    13.12 03:001.989-0.004
    13.12 02:002.0594+0.0007
    13.12 01:002.067+0.0017
    13.12 00:002.0631-0.0008
    12.12 23:002.0664+0.0038
    12.12 22:002.0642-0.0002
    12.12 21:002.0771+0.0064
    12.12 20:002.0587-0.0134
    12.12 19:002.08+0.0026
    12.12 18:002.0788+0.0005
    12.12 17:002.0828+0.0028
    12.12 16:002.0626+0.026
    12.12 15:002.0482+0.0035
    12.12 14:002.0601-0.0046
    12.12 13:002.0769-
    12.12 12:002.0868-0.0058
    12.12 11:002.0866+0.0006
    12.12 10:002.0846+0.0011
    12.12 09:002.1088+0.0025
    12.12 08:002.1146-0.0014
    12.12 07:002.1205+0.0002
    12.12 06:002.0774-0.0046
    12.12 05:002.0924+0.0171
    12.12 04:002.0645+0.0035
    12.12 03:002.0272-0.0135
    12.12 02:002.0185-0.0106
    12.12 01:002.0183-0.0075
    12.12 00:002.054+0.001
    11.12 23:002.0585-0.0003
    11.12 22:002.0553+0.0025
    11.12 21:002.0581-0.0023
    11.12 20:002.0775+0.0131
    11.12 19:002.082-0.0073
    11.12 18:002.0783-0.0004
    11.12 17:002.0756+0.0022
    11.12 16:002.076
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.2622
    макс: 2.3034
    за месяц:
    2.0439
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.12.20181.9896-0.2067
    16.12.20182.1963-0.0402
    15.12.20182.2365+0.1325
    14.12.20182.104+0.0781
    13.12.20182.0259-0.0491
    12.12.20182.075+0.0462
    11.12.20182.0288+0.1638
    10.12.20181.865-0.2578
    09.12.20182.1228-0.0738
    08.12.20182.1966-0.0538
    07.12.20182.2504+0.3995
    06.12.20181.8509+0.1679
    05.12.20181.683+0.1827
    04.12.20181.5003-0.2001
    03.12.20181.7004+0.1624
    02.12.20181.538+0.2112
    01.12.20181.3268-0.6357
    30.11.20181.9625+0.1409
    29.11.20181.8216+0.0142
    28.11.20181.8074-0.469
    27.11.20182.2764+0.0815
    26.11.20182.1949-0.1085
    25.11.20182.3034+0.3904
    24.11.20181.913-0.0754
    23.11.20181.9884+0.1477
    22.11.20181.8407+0.0143
    21.11.20181.8264-0.0115
    20.11.20181.8379+0.3756
    19.11.20181.4623+0.2001
    18.11.20181.2622-0.0354
    17.11.20181.2976
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.694
    макс: 2.3034
    за квартал:
    2.0439
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.12.20181.9896-0.2067
    16.12.20182.1963-0.0402
    15.12.20182.2365+0.1325
    14.12.20182.104+0.0781
    13.12.20182.0259-0.0491
    12.12.20182.075+0.0462
    11.12.20182.0288+0.1638
    10.12.20181.865-0.2578
    09.12.20182.1228-0.0738
    08.12.20182.1966-0.0538
    07.12.20182.2504+0.3995
    06.12.20181.8509+0.1679
    05.12.20181.683+0.1827
    04.12.20181.5003-0.2001
    03.12.20181.7004+0.1624
    02.12.20181.538+0.2112
    01.12.20181.3268-0.6357
    30.11.20181.9625+0.1409
    29.11.20181.8216+0.0142
    28.11.20181.8074-0.469
    27.11.20182.2764+0.0815
    26.11.20182.1949-0.1085
    25.11.20182.3034+0.3904
    24.11.20181.913-0.0754
    23.11.20181.9884+0.1477
    22.11.20181.8407+0.0143
    21.11.20181.8264-0.0115
    20.11.20181.8379+0.3756
    19.11.20181.4623+0.2001
    18.11.20181.2622-0.0354
    17.11.20181.2976+0.0393
    16.11.20181.2583+0.0285
    15.11.20181.2298+0.2202
    14.11.20181.0096+0.12823
    13.11.20180.88137+0.00552
    12.11.20180.87585+0.02563
    11.11.20180.85022-0.01632
    10.11.20180.86654+0.00405
    09.11.20180.86249+0.02285
    08.11.20180.83964-0.00495
    07.11.20180.84459-0.02699
    06.11.20180.87158+0.02484
    05.11.20180.84674+0.01215
    04.11.20180.83459+0.0202
    03.11.20180.81439+0.02188
    02.11.20180.79251+0.00029
    01.11.20180.79222-0.01128
    31.10.20180.8035-0.03422
    30.10.20180.83772+0.02378
    29.10.20180.81394+0.02982
    28.10.20180.78412+0.00464
    27.10.20180.77948+0.00298
    26.10.20180.7765+0.00129
    25.10.20180.77521+0.01076
    24.10.20180.76445+0.02898
    23.10.20180.73547+0.0011
    22.10.20180.73437+0.03494
    21.10.20180.69943+0.00543
    20.10.20180.694-0.12041
    19.10.20180.81441-0.01172
    18.10.20180.82613-0.00299
    17.10.20180.82912+0.02952
    16.10.20180.7996-0.0601
    15.10.20180.8597+0.0256
    14.10.20180.8341-0.00956
    13.10.20180.84366-0.01634
    12.10.20180.86+0.05303
    11.10.20180.80697+0.05918
    10.10.20180.74779-0.0294
    09.10.20180.77719+0.00374
    08.10.20180.77345-0.03718
    07.10.20180.81063+0.00667
    06.10.20180.80396+0.00103
    05.10.20180.80293-0.02137
    04.10.20180.8243-0.03474
    03.10.20180.85904+0.0324
    02.10.20180.82664-0.00655
    01.10.20180.83319+0.03534
    30.09.20180.79785-0.02905
    29.09.20180.8269-0.0053
    28.09.20180.8322-0.01504
    27.09.20180.84724+0.00994
    26.09.20180.8373-0.00267
    25.09.20180.83997-0.00366
    24.09.20180.84363+0.04713
    23.09.20180.7965-0.02182
    22.09.20180.81832-0.0181
    21.09.20180.83642-0.07839
    20.09.20180.91481+0.00903
    19.09.20180.90578+0.01092
    18.09.20180.89486

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »