Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс турецкой лиры к AdEx

Обновлено: 15.01.2021 22:50:02

=
Калькулятор TRY - ADX / Обратный расчет: курс AdEx к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно adex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34045
    макс: 0.37292
    за сутки:
    0.35979

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.01 22:500.35979+0.0027
    15.01 22:400.35709-0.00065
    15.01 22:300.35774-0.00248
    15.01 22:200.36022+0.00274
    15.01 22:100.35748-0.00339
    15.01 21:500.36087+0.00355
    15.01 21:400.35732+0.00247
    15.01 21:300.35485+0.00015
    15.01 21:200.3547-0.00023
    15.01 21:100.35493-0.00011
    15.01 21:000.35504-0.00157
    15.01 20:500.35661+0.00067
    15.01 20:400.35594+0.00086
    15.01 20:300.35508-0.00328
    15.01 20:200.35836+0.002
    15.01 20:100.35636+0.00158
    15.01 20:000.35478-0.00097
    15.01 19:500.35575+0.00069
    15.01 19:400.35506+0.00076
    15.01 19:300.3543-0.0078
    15.01 19:200.3621-0.01082
    15.01 19:100.37292+0.01333
    15.01 19:000.35959+0.00415
    15.01 18:500.35544+0.00429
    15.01 18:400.35115-0.00313
    15.01 18:300.35428+0.00161
    15.01 18:200.35267+0.00492
    15.01 18:100.34775-0.00302
    15.01 18:000.35077-0.00116
    15.01 17:500.35193+0.00372
    15.01 17:400.34821-0.00101
    15.01 17:300.34922+0.00394
    15.01 17:200.34528-0.00171
    15.01 17:100.34699+0.00075
    15.01 17:000.34624-0.002
    15.01 16:500.34824-0.00349
    15.01 16:400.35173+0.00294
    15.01 16:300.34879-0.0033
    15.01 16:200.35209+0.0038
    15.01 16:100.34829-0.00188
    15.01 16:000.35017-0.00096
    15.01 15:500.35113-0.00408
    15.01 15:400.35521+0.00673
    15.01 15:300.34848+0.00099
    15.01 15:200.34749-0.00029
    15.01 15:100.34778+0.00138
    15.01 15:000.3464-0.00131
    15.01 14:500.34771+0.00209
    15.01 14:400.34562-0.00194
    15.01 14:300.34756-0.00019
    15.01 14:200.34775+1.0E-5
    15.01 14:100.34774+0.00261
    15.01 14:000.34513-0.00109
    15.01 13:500.34622-0.00041
    15.01 13:400.34663-0.00063
    15.01 13:300.34726+0.00143
    15.01 13:200.34583-0.00458
    15.01 13:100.35041-8.0E-5
    15.01 13:000.35049+0.00074
    15.01 12:500.34975-0.00088
    15.01 12:400.35063-0.00104
    15.01 12:300.35167-0.00229
    15.01 12:200.35396+0.00031
    15.01 12:100.35365+0.0025
    15.01 12:000.35115-0.00018
    15.01 11:500.35133+5.0E-5
    15.01 11:400.35128-0.00152
    15.01 11:300.3528+0.0003
    15.01 11:200.3525+0.00134
    15.01 11:100.35116-0.00198
    15.01 11:000.35314+0.00111
    15.01 10:500.35203-0.00162
    15.01 10:400.35365-0.00031
    15.01 10:300.35396-0.00038
    15.01 10:200.35434-0.00708
    15.01 10:100.36142+0.00125
    15.01 10:000.36017-0.00244
    15.01 09:500.36261+0.00286
    15.01 09:400.35975-0.00279
    15.01 09:300.36254+0.00064
    15.01 09:200.3619-0.00071
    15.01 09:100.36261+0.00699
    15.01 08:500.35562+0.00058
    15.01 08:400.35504-0.00063
    15.01 08:300.35567+0.0028
    15.01 08:200.35287-0.00492
    15.01 08:100.35779+0.0011
    15.01 08:000.35669-9.0E-5
    15.01 07:500.35678-0.00025
    15.01 07:400.35703-0.00213
    15.01 07:300.35916-0.00077
    15.01 07:200.35993+0.00436
    15.01 07:100.35557+0.00233
    15.01 07:000.35324+0.00385
    15.01 06:500.34939-0.00124
    15.01 06:400.35063+0.00094
    15.01 06:300.34969+7.0E-5
    15.01 06:200.34962+0.00157
    15.01 06:100.34805+0.00185
    15.01 05:500.3462-1.0E-5
    15.01 05:400.34621+2.0E-5
    15.01 05:300.34619-0.00019
    15.01 05:200.34638-0.0048
    15.01 05:100.35118+0.00412
    15.01 05:000.34706+0.00126
    15.01 04:500.3458+0.00062
    15.01 04:400.34518-0.00145
    15.01 04:300.34663+0.00087
    15.01 04:200.34576-0.00236
    15.01 04:100.34812-0.0021
    15.01 04:000.35022+0.00427
    15.01 03:500.34595-0.00109
    15.01 03:400.34704+0.00077
    15.01 03:300.34627+0.00165
    15.01 03:200.34462+0.00067
    15.01 03:100.34395+0.00057
    15.01 03:000.34338-0.00316
    15.01 02:500.34654-0.00167
    15.01 02:400.34821+0.00074
    15.01 02:300.34747-5.0E-5
    15.01 02:200.34752-0.00152
    15.01 02:100.34904-0.00039
    15.01 02:000.34943-7.0E-5
    15.01 01:500.3495-4.0E-5
    15.01 01:400.34954-0.00234
    15.01 01:300.35188+0.00196
    15.01 01:200.34992-1.0E-5
    15.01 01:100.34993-0.00194
    15.01 01:000.35187-0.00116
    15.01 00:500.35303+0.00132
    15.01 00:400.35171+0.00043
    15.01 00:300.35128+0.00318
    15.01 00:200.3481+0.00428
    15.01 00:100.34382+0.00011
    15.01 00:000.34371-0.0001
    14.01 23:500.34381-0.00029
    14.01 23:400.3441+0.00032
    14.01 23:300.34378+0.00058
    14.01 23:200.3432+0.00015
    14.01 23:100.34305+0.0026
    14.01 23:000.34045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31778
    макс: 0.45199
    за неделю:
    0.35979

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00011
    15.01 21:000.35504+0.00158
    15.01 20:000.35478+0.01333
    15.01 19:000.35959-0.00302
    15.01 18:000.35077+0.00075
    15.01 17:000.34624-0.00188
    15.01 16:000.35017+0.00138
    15.01 15:000.3464+0.00261
    15.01 14:000.34513-8.0E-5
    15.01 13:000.35049+0.0025
    15.01 12:000.35115-0.00198
    15.01 11:000.35314+0.00125
    15.01 10:000.36017+0.0011
    15.01 08:000.35669+0.00233
    15.01 07:000.35324+0.00412
    15.01 05:000.34706-0.0021
    15.01 04:000.35022+0.00057
    15.01 03:000.34338-0.00039
    15.01 02:000.34943-0.00194
    15.01 01:000.35187+0.00011
    15.01 00:000.34371+0.0026
    14.01 23:000.34045+0.00119
    14.01 22:000.3429+0.0006
    14.01 21:000.34011+0.00096
    14.01 20:000.33883-0.00081
    14.01 19:000.33802+0.00384
    14.01 18:000.33534+0.00088
    14.01 17:000.33398-0.00151
    14.01 16:000.33587+0.00226
    14.01 15:000.33413+0.00074
    14.01 14:000.33178-0.00273
    14.01 13:000.33104+0.0007
    14.01 12:000.31778-0.00324
    14.01 11:000.32609-0.00148
    14.01 10:000.3307+0.00332
    14.01 09:000.33051-0.00163
    14.01 08:000.32832-0.00651
    14.01 07:000.33796+0.00253
    14.01 06:000.34114+0.00075
    14.01 04:000.35468-0.00177
    14.01 02:000.35798-0.00122
    14.01 00:000.36329+0.00034
    13.01 23:000.36192-0.00141
    13.01 22:000.36145+0.00283
    13.01 21:000.36695-0.00267
    13.01 20:000.3726-0.00065
    13.01 19:000.3722+0.0021
    13.01 18:000.37425-0.00234
    13.01 17:000.37713+0.00198
    13.01 16:000.37944+0.00051
    13.01 14:000.37278-0.00518
    13.01 13:000.37778+9.0E-5
    13.01 12:000.37708+0.00193
    13.01 11:000.37291+0.0031
    13.01 10:000.37954-0.00222
    13.01 09:000.38795-0.0007
    13.01 08:000.38687+0.00037
    13.01 07:000.38249-0.00192
    13.01 06:000.3899-0.00364
    13.01 05:000.39226-0.00207
    13.01 04:000.39531+0.00078
    13.01 03:000.38354-0.00466
    13.01 02:000.39369-0.00241
    13.01 01:000.37819-0.00262
    13.01 00:000.38618+0.00212
    12.01 23:000.38075+0.00022
    12.01 22:000.37763+0.00245
    12.01 21:000.37968-0.0019
    12.01 20:000.38221-0.00887
    12.01 19:000.3959-0.00391
    12.01 18:000.40506+0.00014
    12.01 17:000.39994-0.00225
    12.01 16:000.38801-0.00143
    12.01 14:000.3958+0.00173
    12.01 13:000.38648+0.00259
    12.01 10:000.38614-0.00441
    12.01 09:000.38852-0.00905
    12.01 08:000.39968-0.00051
    12.01 06:000.40237-0.00454
    12.01 05:000.4103-0.0004
    12.01 04:000.40167+0.00261
    12.01 01:000.408-0.00274
    12.01 00:000.41951+0.00835
    11.01 23:000.43039-0.00208
    11.01 22:000.43039-0.00243
    11.01 21:000.43939+0.01239
    11.01 20:000.45199+0.00129
    11.01 19:000.44853+0.00176
    11.01 18:000.4263+0.0115
    11.01 17:000.42759+0.00022
    11.01 16:000.42069+0.01035
    11.01 15:000.41627+0.00789
    11.01 14:000.40626-0.00694
    11.01 13:000.40737+0.00518
    11.01 12:000.40827-0.01016
    11.01 11:000.42228-0.00288
    11.01 10:000.43515+0.00722
    11.01 09:000.41309-0.00257
    11.01 08:000.411+0.00662
    11.01 06:000.39006+0.00147
    11.01 05:000.38639+0.00206
    11.01 03:000.37095+0.00102
    11.01 02:000.36471+0.00209
    11.01 01:000.37158+0.00226
    10.01 23:000.37296-0.00219
    10.01 22:000.36821-0.00368
    10.01 21:000.36609+0.0026
    10.01 20:000.35508-5.0E-5
    10.01 19:000.35454+0.00284
    10.01 17:000.35256-0.00212
    10.01 16:000.35868+0.00231
    10.01 15:000.36404+0.00138
    10.01 14:000.35055+0.00402
    10.01 13:000.33521-0.00112
    10.01 12:000.33517+1.0E-5
    10.01 11:000.33677+0.00138
    10.01 10:000.33711-0.00227
    10.01 09:000.33893-0.00061
    10.01 08:000.3397-0.00164
    10.01 07:000.34065+0.00265
    10.01 06:000.33549+0.00201
    10.01 04:000.33243-0.00762
    10.01 03:000.34316+0.00443
    10.01 02:000.3374-0.00052
    10.01 01:000.33932+0.00036
    10.01 00:000.34187-0.00142
    09.01 22:000.347-0.0031
    09.01 21:000.34913+0.00075
    09.01 19:000.34801+0.00106
    09.01 18:000.35223-0.0013
    09.01 17:000.35014-0.00012
    09.01 16:000.35449+0.0093
    09.01 15:000.35674+0.00044
    09.01 14:000.35797+0.00022
    09.01 13:000.36873-0.00204
    09.01 12:000.36882-0.00082
    09.01 11:000.37167+0.00368
    09.01 10:000.37103-0.00223
    09.01 09:000.37085+0.00151
    09.01 08:000.36586+0.00177
    09.01 07:000.36604-0.0012
    09.01 06:000.37379-0.0027
    09.01 05:000.37173-0.0036
    09.01 04:000.36884-0.01544
    09.01 03:000.35881-0.00127
    09.01 02:000.36216-0.00355
    09.01 01:000.3695-0.00056
    09.01 00:000.3711+0.00442
    08.01 23:000.36337
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.31778
    макс: 0.50536
    за месяц:
    0.35979
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.01.20210.33772-0.03834
    13.01.20210.37606-0.01331
    12.01.20210.38937-0.02403
    11.01.20210.4134+0.06366
    10.01.20210.34974-0.00678
    09.01.20210.35652+0.0082
    08.01.20210.34832+0.00531
    07.01.20210.34301-0.02194
    06.01.20210.36495-0.01473
    05.01.20210.37968-0.0188
    04.01.20210.39848+0.02343
    03.01.20210.37505-0.00944
    02.01.20210.38449+0.00398
    01.01.20210.38051-0.00558
    31.12.20200.38609-0.0474
    30.12.20200.43349-0.01163
    29.12.20200.44512+0.01512
    28.12.20200.43-0.00263
    27.12.20200.43263-0.02828
    26.12.20200.46091-0.00837
    25.12.20200.46928-0.03537
    24.12.20200.50465+0.01759
    23.12.20200.48706+0.01992
    22.12.20200.46714+0.01328
    21.12.20200.45386+0.00203
    20.12.20200.45183+0.06611
    19.12.20200.38572-0.10758
    18.12.20200.4933+0.00283
    17.12.20200.49047-0.01489
    16.12.20200.50536+0.01588
    15.12.20200.48948
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.01.20210.33772-0.03834
    13.01.20210.37606-0.01331
    12.01.20210.38937-0.02403
    11.01.20210.4134+0.06366
    10.01.20210.34974-0.00678
    09.01.20210.35652+0.0082
    08.01.20210.34832+0.00531
    07.01.20210.34301-0.02194
    06.01.20210.36495-0.01473
    05.01.20210.37968-0.0188
    04.01.20210.39848+0.02343
    03.01.20210.37505-0.00944
    02.01.20210.38449+0.00398
    01.01.20210.38051-0.00558
    31.12.20200.38609-0.0474
    30.12.20200.43349-0.01163
    29.12.20200.44512+0.01512
    28.12.20200.43-0.00263
    27.12.20200.43263-0.02828
    26.12.20200.46091-0.00837
    25.12.20200.46928-0.03537
    24.12.20200.50465+0.01759
    23.12.20200.48706+0.01992
    22.12.20200.46714+0.01328
    21.12.20200.45386+0.00203
    20.12.20200.45183+0.06611
    19.12.20200.38572-0.10758
    18.12.20200.4933+0.00283
    17.12.20200.49047-0.01489
    16.12.20200.50536+0.01588
    15.12.20200.48948+0.00483
    14.12.20200.48465+0.00073
    13.12.20200.48392-0.01173
    12.12.20200.49565-0.00624
    11.12.20200.50189+0.02902
    10.12.20200.47287-0.00277
    09.12.20200.47564+0.03508
    08.12.20200.44056+0.00502
    07.12.20200.43554-0.00462
    06.12.20200.44016-0.01326
    05.12.20200.45342+0.01526
    04.12.20200.43816+0.01391
    03.12.20200.42425+0.00761
    02.12.20200.41664-0.02539
    01.12.20200.44203-0.01306
    30.11.20200.45509+0.00041
    29.11.20200.45468-0.01375
    28.11.20200.46843-0.0121
    27.11.20200.48053+0.0204
    26.11.20200.46013+0.06184
    25.11.20200.39829-0.00767
    24.11.20200.40596+0.00629
    23.11.20200.39967-0.02689
    22.11.20200.42656-0.02529
    21.11.20200.45185-0.00789
    20.11.20200.45974-0.03306
    19.11.20200.4928+0.00666
    18.11.20200.48614+0.00231
    17.11.20200.48383-0.01108
    16.11.20200.49491+0.01085
    15.11.20200.48406+0.004
    14.11.20200.48006+0.0011
    13.11.20200.47896-0.00357
    12.11.20200.48253+0.03537
    11.11.20200.44716-0.00584
    10.11.20200.453-0.01347
    09.11.20200.46647+0.02061
    08.11.20200.44586-0.00175
    07.11.20200.44761-0.02941
    06.11.20200.47702-0.03543
    05.11.20200.51245-0.01682
    04.11.20200.52927-0.03058
    03.11.20200.55985+0.01948
    02.11.20200.54037-0.00769
    01.11.20200.54806-0.01593
    31.10.20200.56399-0.02326
    30.10.20200.58725+0.0266
    29.10.20200.56065-0.01021
    28.10.20200.57086+0.02982
    27.10.20200.54104+0.06521
    26.10.20200.47583-0.0444
    25.10.20200.52023+0.01559
    24.10.20200.50464-0.03571
    23.10.20200.54035-0.03971
    22.10.20200.58006-0.016
    21.10.20200.59606-0.0044
    20.10.20200.60046-0.00832
    19.10.20200.60878-0.02374
    18.10.20200.63252-0.00654
    17.10.20200.63906+0.63906
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот