Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к AdEx
Курс турецкой лиры к AdEx
Обновлено: 15.01.2021 22:50:02
= | ||
Калькулятор TRY - ADX / Обратный расчет: курс AdEx к турецкой лире
|
Оценить!
0
10010

Графики
Динамика изменения курса турецкой лиры относительно adex, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34045макс: 0.37292за сутки:
0.35979 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 15.01 22:50 0.35979 +0.0027 15.01 22:40 0.35709 -0.00065 15.01 22:30 0.35774 -0.00248 15.01 22:20 0.36022 +0.00274 15.01 22:10 0.35748 -0.00339 15.01 21:50 0.36087 +0.00355 15.01 21:40 0.35732 +0.00247 15.01 21:30 0.35485 +0.00015 15.01 21:20 0.3547 -0.00023 15.01 21:10 0.35493 -0.00011 15.01 21:00 0.35504 -0.00157 15.01 20:50 0.35661 +0.00067 15.01 20:40 0.35594 +0.00086 15.01 20:30 0.35508 -0.00328 15.01 20:20 0.35836 +0.002 15.01 20:10 0.35636 +0.00158 15.01 20:00 0.35478 -0.00097 15.01 19:50 0.35575 +0.00069 15.01 19:40 0.35506 +0.00076 15.01 19:30 0.3543 -0.0078 15.01 19:20 0.3621 -0.01082 15.01 19:10 0.37292 +0.01333 15.01 19:00 0.35959 +0.00415 15.01 18:50 0.35544 +0.00429 15.01 18:40 0.35115 -0.00313 15.01 18:30 0.35428 +0.00161 15.01 18:20 0.35267 +0.00492 15.01 18:10 0.34775 -0.00302 15.01 18:00 0.35077 -0.00116 15.01 17:50 0.35193 +0.00372 15.01 17:40 0.34821 -0.00101 15.01 17:30 0.34922 +0.00394 15.01 17:20 0.34528 -0.00171 15.01 17:10 0.34699 +0.00075 15.01 17:00 0.34624 -0.002 15.01 16:50 0.34824 -0.00349 15.01 16:40 0.35173 +0.00294 15.01 16:30 0.34879 -0.0033 15.01 16:20 0.35209 +0.0038 15.01 16:10 0.34829 -0.00188 15.01 16:00 0.35017 -0.00096 15.01 15:50 0.35113 -0.00408 15.01 15:40 0.35521 +0.00673 15.01 15:30 0.34848 +0.00099 15.01 15:20 0.34749 -0.00029 15.01 15:10 0.34778 +0.00138 15.01 15:00 0.3464 -0.00131 15.01 14:50 0.34771 +0.00209 15.01 14:40 0.34562 -0.00194 15.01 14:30 0.34756 -0.00019 15.01 14:20 0.34775 +1.0E-5 15.01 14:10 0.34774 +0.00261 15.01 14:00 0.34513 -0.00109 15.01 13:50 0.34622 -0.00041 15.01 13:40 0.34663 -0.00063 15.01 13:30 0.34726 +0.00143 15.01 13:20 0.34583 -0.00458 15.01 13:10 0.35041 -8.0E-5 15.01 13:00 0.35049 +0.00074 15.01 12:50 0.34975 -0.00088 15.01 12:40 0.35063 -0.00104 15.01 12:30 0.35167 -0.00229 15.01 12:20 0.35396 +0.00031 15.01 12:10 0.35365 +0.0025 15.01 12:00 0.35115 -0.00018 15.01 11:50 0.35133 +5.0E-5 15.01 11:40 0.35128 -0.00152 15.01 11:30 0.3528 +0.0003 15.01 11:20 0.3525 +0.00134 15.01 11:10 0.35116 -0.00198 15.01 11:00 0.35314 +0.00111 15.01 10:50 0.35203 -0.00162 15.01 10:40 0.35365 -0.00031 15.01 10:30 0.35396 -0.00038 15.01 10:20 0.35434 -0.00708 15.01 10:10 0.36142 +0.00125 15.01 10:00 0.36017 -0.00244 15.01 09:50 0.36261 +0.00286 15.01 09:40 0.35975 -0.00279 15.01 09:30 0.36254 +0.00064 15.01 09:20 0.3619 -0.00071 15.01 09:10 0.36261 +0.00699 15.01 08:50 0.35562 +0.00058 15.01 08:40 0.35504 -0.00063 15.01 08:30 0.35567 +0.0028 15.01 08:20 0.35287 -0.00492 15.01 08:10 0.35779 +0.0011 15.01 08:00 0.35669 -9.0E-5 15.01 07:50 0.35678 -0.00025 15.01 07:40 0.35703 -0.00213 15.01 07:30 0.35916 -0.00077 15.01 07:20 0.35993 +0.00436 15.01 07:10 0.35557 +0.00233 15.01 07:00 0.35324 +0.00385 15.01 06:50 0.34939 -0.00124 15.01 06:40 0.35063 +0.00094 15.01 06:30 0.34969 +7.0E-5 15.01 06:20 0.34962 +0.00157 15.01 06:10 0.34805 +0.00185 15.01 05:50 0.3462 -1.0E-5 15.01 05:40 0.34621 +2.0E-5 15.01 05:30 0.34619 -0.00019 15.01 05:20 0.34638 -0.0048 15.01 05:10 0.35118 +0.00412 15.01 05:00 0.34706 +0.00126 15.01 04:50 0.3458 +0.00062 15.01 04:40 0.34518 -0.00145 15.01 04:30 0.34663 +0.00087 15.01 04:20 0.34576 -0.00236 15.01 04:10 0.34812 -0.0021 15.01 04:00 0.35022 +0.00427 15.01 03:50 0.34595 -0.00109 15.01 03:40 0.34704 +0.00077 15.01 03:30 0.34627 +0.00165 15.01 03:20 0.34462 +0.00067 15.01 03:10 0.34395 +0.00057 15.01 03:00 0.34338 -0.00316 15.01 02:50 0.34654 -0.00167 15.01 02:40 0.34821 +0.00074 15.01 02:30 0.34747 -5.0E-5 15.01 02:20 0.34752 -0.00152 15.01 02:10 0.34904 -0.00039 15.01 02:00 0.34943 -7.0E-5 15.01 01:50 0.3495 -4.0E-5 15.01 01:40 0.34954 -0.00234 15.01 01:30 0.35188 +0.00196 15.01 01:20 0.34992 -1.0E-5 15.01 01:10 0.34993 -0.00194 15.01 01:00 0.35187 -0.00116 15.01 00:50 0.35303 +0.00132 15.01 00:40 0.35171 +0.00043 15.01 00:30 0.35128 +0.00318 15.01 00:20 0.3481 +0.00428 15.01 00:10 0.34382 +0.00011 15.01 00:00 0.34371 -0.0001 14.01 23:50 0.34381 -0.00029 14.01 23:40 0.3441 +0.00032 14.01 23:30 0.34378 +0.00058 14.01 23:20 0.3432 +0.00015 14.01 23:10 0.34305 +0.0026 14.01 23:00 0.34045 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31778макс: 0.45199за неделю:
0.35979 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- -0.00011 15.01 21:00 0.35504 +0.00158 15.01 20:00 0.35478 +0.01333 15.01 19:00 0.35959 -0.00302 15.01 18:00 0.35077 +0.00075 15.01 17:00 0.34624 -0.00188 15.01 16:00 0.35017 +0.00138 15.01 15:00 0.3464 +0.00261 15.01 14:00 0.34513 -8.0E-5 15.01 13:00 0.35049 +0.0025 15.01 12:00 0.35115 -0.00198 15.01 11:00 0.35314 +0.00125 15.01 10:00 0.36017 +0.0011 15.01 08:00 0.35669 +0.00233 15.01 07:00 0.35324 +0.00412 15.01 05:00 0.34706 -0.0021 15.01 04:00 0.35022 +0.00057 15.01 03:00 0.34338 -0.00039 15.01 02:00 0.34943 -0.00194 15.01 01:00 0.35187 +0.00011 15.01 00:00 0.34371 +0.0026 14.01 23:00 0.34045 +0.00119 14.01 22:00 0.3429 +0.0006 14.01 21:00 0.34011 +0.00096 14.01 20:00 0.33883 -0.00081 14.01 19:00 0.33802 +0.00384 14.01 18:00 0.33534 +0.00088 14.01 17:00 0.33398 -0.00151 14.01 16:00 0.33587 +0.00226 14.01 15:00 0.33413 +0.00074 14.01 14:00 0.33178 -0.00273 14.01 13:00 0.33104 +0.0007 14.01 12:00 0.31778 -0.00324 14.01 11:00 0.32609 -0.00148 14.01 10:00 0.3307 +0.00332 14.01 09:00 0.33051 -0.00163 14.01 08:00 0.32832 -0.00651 14.01 07:00 0.33796 +0.00253 14.01 06:00 0.34114 +0.00075 14.01 04:00 0.35468 -0.00177 14.01 02:00 0.35798 -0.00122 14.01 00:00 0.36329 +0.00034 13.01 23:00 0.36192 -0.00141 13.01 22:00 0.36145 +0.00283 13.01 21:00 0.36695 -0.00267 13.01 20:00 0.3726 -0.00065 13.01 19:00 0.3722 +0.0021 13.01 18:00 0.37425 -0.00234 13.01 17:00 0.37713 +0.00198 13.01 16:00 0.37944 +0.00051 13.01 14:00 0.37278 -0.00518 13.01 13:00 0.37778 +9.0E-5 13.01 12:00 0.37708 +0.00193 13.01 11:00 0.37291 +0.0031 13.01 10:00 0.37954 -0.00222 13.01 09:00 0.38795 -0.0007 13.01 08:00 0.38687 +0.00037 13.01 07:00 0.38249 -0.00192 13.01 06:00 0.3899 -0.00364 13.01 05:00 0.39226 -0.00207 13.01 04:00 0.39531 +0.00078 13.01 03:00 0.38354 -0.00466 13.01 02:00 0.39369 -0.00241 13.01 01:00 0.37819 -0.00262 13.01 00:00 0.38618 +0.00212 12.01 23:00 0.38075 +0.00022 12.01 22:00 0.37763 +0.00245 12.01 21:00 0.37968 -0.0019 12.01 20:00 0.38221 -0.00887 12.01 19:00 0.3959 -0.00391 12.01 18:00 0.40506 +0.00014 12.01 17:00 0.39994 -0.00225 12.01 16:00 0.38801 -0.00143 12.01 14:00 0.3958 +0.00173 12.01 13:00 0.38648 +0.00259 12.01 10:00 0.38614 -0.00441 12.01 09:00 0.38852 -0.00905 12.01 08:00 0.39968 -0.00051 12.01 06:00 0.40237 -0.00454 12.01 05:00 0.4103 -0.0004 12.01 04:00 0.40167 +0.00261 12.01 01:00 0.408 -0.00274 12.01 00:00 0.41951 +0.00835 11.01 23:00 0.43039 -0.00208 11.01 22:00 0.43039 -0.00243 11.01 21:00 0.43939 +0.01239 11.01 20:00 0.45199 +0.00129 11.01 19:00 0.44853 +0.00176 11.01 18:00 0.4263 +0.0115 11.01 17:00 0.42759 +0.00022 11.01 16:00 0.42069 +0.01035 11.01 15:00 0.41627 +0.00789 11.01 14:00 0.40626 -0.00694 11.01 13:00 0.40737 +0.00518 11.01 12:00 0.40827 -0.01016 11.01 11:00 0.42228 -0.00288 11.01 10:00 0.43515 +0.00722 11.01 09:00 0.41309 -0.00257 11.01 08:00 0.411 +0.00662 11.01 06:00 0.39006 +0.00147 11.01 05:00 0.38639 +0.00206 11.01 03:00 0.37095 +0.00102 11.01 02:00 0.36471 +0.00209 11.01 01:00 0.37158 +0.00226 10.01 23:00 0.37296 -0.00219 10.01 22:00 0.36821 -0.00368 10.01 21:00 0.36609 +0.0026 10.01 20:00 0.35508 -5.0E-5 10.01 19:00 0.35454 +0.00284 10.01 17:00 0.35256 -0.00212 10.01 16:00 0.35868 +0.00231 10.01 15:00 0.36404 +0.00138 10.01 14:00 0.35055 +0.00402 10.01 13:00 0.33521 -0.00112 10.01 12:00 0.33517 +1.0E-5 10.01 11:00 0.33677 +0.00138 10.01 10:00 0.33711 -0.00227 10.01 09:00 0.33893 -0.00061 10.01 08:00 0.3397 -0.00164 10.01 07:00 0.34065 +0.00265 10.01 06:00 0.33549 +0.00201 10.01 04:00 0.33243 -0.00762 10.01 03:00 0.34316 +0.00443 10.01 02:00 0.3374 -0.00052 10.01 01:00 0.33932 +0.00036 10.01 00:00 0.34187 -0.00142 09.01 22:00 0.347 -0.0031 09.01 21:00 0.34913 +0.00075 09.01 19:00 0.34801 +0.00106 09.01 18:00 0.35223 -0.0013 09.01 17:00 0.35014 -0.00012 09.01 16:00 0.35449 +0.0093 09.01 15:00 0.35674 +0.00044 09.01 14:00 0.35797 +0.00022 09.01 13:00 0.36873 -0.00204 09.01 12:00 0.36882 -0.00082 09.01 11:00 0.37167 +0.00368 09.01 10:00 0.37103 -0.00223 09.01 09:00 0.37085 +0.00151 09.01 08:00 0.36586 +0.00177 09.01 07:00 0.36604 -0.0012 09.01 06:00 0.37379 -0.0027 09.01 05:00 0.37173 -0.0036 09.01 04:00 0.36884 -0.01544 09.01 03:00 0.35881 -0.00127 09.01 02:00 0.36216 -0.00355 09.01 01:00 0.3695 -0.00056 09.01 00:00 0.3711 +0.00442 08.01 23:00 0.36337 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.31778макс: 0.50536за месяц:
0.35979 Дата Курс +/- 14.01.2021 0.33772 -0.03834 13.01.2021 0.37606 -0.01331 12.01.2021 0.38937 -0.02403 11.01.2021 0.4134 +0.06366 10.01.2021 0.34974 -0.00678 09.01.2021 0.35652 +0.0082 08.01.2021 0.34832 +0.00531 07.01.2021 0.34301 -0.02194 06.01.2021 0.36495 -0.01473 05.01.2021 0.37968 -0.0188 04.01.2021 0.39848 +0.02343 03.01.2021 0.37505 -0.00944 02.01.2021 0.38449 +0.00398 01.01.2021 0.38051 -0.00558 31.12.2020 0.38609 -0.0474 30.12.2020 0.43349 -0.01163 29.12.2020 0.44512 +0.01512 28.12.2020 0.43 -0.00263 27.12.2020 0.43263 -0.02828 26.12.2020 0.46091 -0.00837 25.12.2020 0.46928 -0.03537 24.12.2020 0.50465 +0.01759 23.12.2020 0.48706 +0.01992 22.12.2020 0.46714 +0.01328 21.12.2020 0.45386 +0.00203 20.12.2020 0.45183 +0.06611 19.12.2020 0.38572 -0.10758 18.12.2020 0.4933 +0.00283 17.12.2020 0.49047 -0.01489 16.12.2020 0.50536 +0.01588 15.12.2020 0.48948 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 14.01.2021 0.33772 -0.03834 13.01.2021 0.37606 -0.01331 12.01.2021 0.38937 -0.02403 11.01.2021 0.4134 +0.06366 10.01.2021 0.34974 -0.00678 09.01.2021 0.35652 +0.0082 08.01.2021 0.34832 +0.00531 07.01.2021 0.34301 -0.02194 06.01.2021 0.36495 -0.01473 05.01.2021 0.37968 -0.0188 04.01.2021 0.39848 +0.02343 03.01.2021 0.37505 -0.00944 02.01.2021 0.38449 +0.00398 01.01.2021 0.38051 -0.00558 31.12.2020 0.38609 -0.0474 30.12.2020 0.43349 -0.01163 29.12.2020 0.44512 +0.01512 28.12.2020 0.43 -0.00263 27.12.2020 0.43263 -0.02828 26.12.2020 0.46091 -0.00837 25.12.2020 0.46928 -0.03537 24.12.2020 0.50465 +0.01759 23.12.2020 0.48706 +0.01992 22.12.2020 0.46714 +0.01328 21.12.2020 0.45386 +0.00203 20.12.2020 0.45183 +0.06611 19.12.2020 0.38572 -0.10758 18.12.2020 0.4933 +0.00283 17.12.2020 0.49047 -0.01489 16.12.2020 0.50536 +0.01588 15.12.2020 0.48948 +0.00483 14.12.2020 0.48465 +0.00073 13.12.2020 0.48392 -0.01173 12.12.2020 0.49565 -0.00624 11.12.2020 0.50189 +0.02902 10.12.2020 0.47287 -0.00277 09.12.2020 0.47564 +0.03508 08.12.2020 0.44056 +0.00502 07.12.2020 0.43554 -0.00462 06.12.2020 0.44016 -0.01326 05.12.2020 0.45342 +0.01526 04.12.2020 0.43816 +0.01391 03.12.2020 0.42425 +0.00761 02.12.2020 0.41664 -0.02539 01.12.2020 0.44203 -0.01306 30.11.2020 0.45509 +0.00041 29.11.2020 0.45468 -0.01375 28.11.2020 0.46843 -0.0121 27.11.2020 0.48053 +0.0204 26.11.2020 0.46013 +0.06184 25.11.2020 0.39829 -0.00767 24.11.2020 0.40596 +0.00629 23.11.2020 0.39967 -0.02689 22.11.2020 0.42656 -0.02529 21.11.2020 0.45185 -0.00789 20.11.2020 0.45974 -0.03306 19.11.2020 0.4928 +0.00666 18.11.2020 0.48614 +0.00231 17.11.2020 0.48383 -0.01108 16.11.2020 0.49491 +0.01085 15.11.2020 0.48406 +0.004 14.11.2020 0.48006 +0.0011 13.11.2020 0.47896 -0.00357 12.11.2020 0.48253 +0.03537 11.11.2020 0.44716 -0.00584 10.11.2020 0.453 -0.01347 09.11.2020 0.46647 +0.02061 08.11.2020 0.44586 -0.00175 07.11.2020 0.44761 -0.02941 06.11.2020 0.47702 -0.03543 05.11.2020 0.51245 -0.01682 04.11.2020 0.52927 -0.03058 03.11.2020 0.55985 +0.01948 02.11.2020 0.54037 -0.00769 01.11.2020 0.54806 -0.01593 31.10.2020 0.56399 -0.02326 30.10.2020 0.58725 +0.0266 29.10.2020 0.56065 -0.01021 28.10.2020 0.57086 +0.02982 27.10.2020 0.54104 +0.06521 26.10.2020 0.47583 -0.0444 25.10.2020 0.52023 +0.01559 24.10.2020 0.50464 -0.03571 23.10.2020 0.54035 -0.03971 22.10.2020 0.58006 -0.016 21.10.2020 0.59606 -0.0044 20.10.2020 0.60046 -0.00832 19.10.2020 0.60878 -0.02374 18.10.2020 0.63252 -0.00654 17.10.2020 0.63906 +0.63906 16.10.2020 0