Меню сайта

Курс турецкой лиры к AdEx

Обновлено: 20.06.2019 19:50:02

=
Калькулятор TRY - ADX / Обратный расчет: курс AdEx к турецкой лире
Обменять турецкая лира на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно adex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0242
    макс: 1.1124
    за сутки:
    1.1124

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.06 19:501.1124+0.0003
    20.06 19:401.1121-0.0003
    20.06 19:301.1124+0.0028
    20.06 19:201.1096+0.003
    20.06 19:101.1066+0.0028
    20.06 19:001.1038-0.0019
    20.06 18:501.1057+0.0017
    20.06 18:401.104+0.0034
    20.06 18:301.1006+0.0034
    20.06 18:201.0972-0.0006
    20.06 18:101.0978+0.0054
    20.06 18:001.0924+0.0004
    20.06 17:501.092+0.0008
    20.06 17:401.0912-0.001
    20.06 17:301.0922+0.0006
    20.06 17:201.0916-0.003
    20.06 17:101.0946+0.0061
    20.06 17:001.0885+0.0074
    20.06 16:501.0811-0.0014
    20.06 16:401.0825+0.0028
    20.06 16:301.0797+0.0006
    20.06 16:201.0791-0.0026
    20.06 16:101.0817-0.0021
    20.06 16:001.0838+0.0005
    20.06 15:501.0833-0.0032
    20.06 15:401.0865-0.0017
    20.06 15:301.0882-0.0077
    20.06 15:201.0959+0.0016
    20.06 15:101.0943+0.0011
    20.06 15:001.0932+0.0099
    20.06 14:501.0833-0.0018
    20.06 14:401.0851-0.0006
    20.06 14:301.0857+0.0075
    20.06 14:201.0782+0.0002
    20.06 14:101.078+0.0011
    20.06 14:001.0769+0.0001
    20.06 13:501.0768-0.0015
    20.06 13:401.0783-0.003
    20.06 13:301.0813+0.0075
    20.06 13:201.0738-0.0064
    20.06 13:101.0802+0.001
    20.06 13:001.0792+0.0011
    20.06 12:501.0781-
    20.06 12:401.0781+0.0007
    20.06 12:301.0774+0.0108
    20.06 12:201.0666-0.0007
    20.06 12:101.0673-0.0007
    20.06 12:001.068+0.0008
    20.06 11:501.0672+0.0015
    20.06 11:401.0657+0.0007
    20.06 11:301.065+0.0052
    20.06 11:201.0598-0.0016
    20.06 11:101.0614+0.0117
    20.06 11:001.0497+0.0218
    20.06 10:501.0279+0.0006
    20.06 10:401.0273-0.0086
    20.06 10:301.0359-0.0098
    20.06 10:201.0457-0.0344
    20.06 10:101.0801-0.0003
    20.06 10:001.0804+0.0131
    20.06 09:501.0673-0.0012
    20.06 09:401.0685+0.0033
    20.06 09:301.0652-0.0016
    20.06 09:201.0668-0.0028
    20.06 09:101.0696+0.0016
    20.06 09:001.068+0.0036
    20.06 08:501.0644+0.0045
    20.06 08:401.0599-0.0033
    20.06 08:301.0632-
    20.06 08:201.0632-0.0005
    20.06 08:101.0637+0.0025
    20.06 08:001.0612-0.0022
    20.06 07:501.0634+0.0019
    20.06 07:401.0615-
    20.06 07:301.0615-0.0001
    20.06 07:201.0616+0.0032
    20.06 07:101.0584+0.0031
    20.06 07:001.0553+0.0012
    20.06 06:501.0541-0.001
    20.06 06:401.0551-0.0017
    20.06 06:301.0568+0.0036
    20.06 06:201.0532+0.0028
    20.06 06:101.0504+0.0041
    20.06 06:001.0463-0.0019
    20.06 05:501.0482-0.0023
    20.06 05:401.0505+0.0024
    20.06 05:301.0481-0.0016
    20.06 05:201.0497-0.0015
    20.06 05:101.0512+0.0007
    20.06 05:001.0505+0.0025
    20.06 04:501.048+0.0036
    20.06 04:401.0444-0.001
    20.06 04:301.0454+0.0008
    20.06 04:201.0446+0.0019
    20.06 04:101.0427+0.0039
    20.06 04:001.0388-0.001
    20.06 03:501.0398-0.0021
    20.06 03:401.0419+0.0003
    20.06 03:301.0416+0.0022
    20.06 03:201.0394+0.0006
    20.06 03:101.0388-0.0004
    20.06 03:001.0392+0.0033
    20.06 02:501.0359-0.0008
    20.06 02:401.0367-0.0009
    20.06 02:301.0376+0.0044
    20.06 02:201.0332-0.0036
    20.06 02:101.0368+0.0001
    20.06 02:001.0367+0.0042
    20.06 01:501.0325+0.0052
    20.06 01:401.0273-0.0005
    20.06 01:301.0278+0.0036
    20.06 01:201.0242-0.0039
    20.06 01:101.0281-0.0083
    20.06 01:001.0364-0.0035
    20.06 00:501.0399+0.0017
    20.06 00:401.0382-0.0025
    20.06 00:301.0407-0.0005
    20.06 00:201.0412-0.0004
    20.06 00:101.0416-0.0008
    20.06 00:001.0424+0.0002
    19.06 23:501.0422-0.0008
    19.06 23:401.043+0.0004
    19.06 23:301.0426-0.0009
    19.06 23:201.0435-0.0032
    19.06 23:101.0467-0.0001
    19.06 23:001.0468-0.0003
    19.06 22:501.0471-0.0007
    19.06 22:401.0478+0.0008
    19.06 22:301.047-0.001
    19.06 22:201.048+0.0007
    19.06 22:101.0473+0.0002
    19.06 22:001.0471+0.0041
    19.06 21:501.043-0.0004
    19.06 21:401.0434-0.0002
    19.06 21:301.0436-0.0004
    19.06 21:201.044+0.0004
    19.06 21:101.0436+0.0005
    19.06 21:001.0431+0.0007
    19.06 20:501.0424+0.0016
    19.06 20:401.0408-0.0025
    19.06 20:301.0433-0.0018
    19.06 20:201.0451+0.0015
    19.06 20:101.0436-0.0004
    19.06 20:001.044
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97437
    макс: 1.1124
    за неделю:
    1.1124

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0028
    20.06 19:001.1038+0.0054
    20.06 18:001.0924+0.0061
    20.06 17:001.0885-0.0021
    20.06 16:001.0838+0.0011
    20.06 15:001.0932+0.0011
    20.06 14:001.0769+0.001
    20.06 13:001.0792-0.0007
    20.06 12:001.068+0.0117
    20.06 11:001.0497-0.0003
    20.06 10:001.0804+0.0016
    20.06 09:001.068+0.0025
    20.06 08:001.0612+0.0031
    20.06 07:001.0553+0.0041
    20.06 06:001.0463+0.0007
    20.06 05:001.0505+0.0039
    20.06 04:001.0388-0.0004
    20.06 03:001.0392+0.0001
    20.06 02:001.0367-0.0083
    20.06 01:001.0364-0.0008
    20.06 00:001.0424-0.0001
    19.06 23:001.0468+0.0002
    19.06 22:001.0471+0.0005
    19.06 21:001.0431-0.0004
    19.06 20:001.044-0.0043
    19.06 19:001.0456-0.0034
    19.06 18:001.0585-0.0018
    19.06 17:001.0526+0.0013
    19.06 16:001.0493+0.0027
    19.06 15:001.0421-0.0014
    19.06 14:001.048+0.0003
    19.06 13:001.0397+0.0024
    19.06 12:001.0423-
    19.06 11:001.05+0.0012
    19.06 10:001.048-0.0002
    19.06 09:001.0441-0.0015
    19.06 08:001.0475-0.0026
    19.06 07:001.0695+0.0021
    19.06 06:001.0605-0.002
    19.06 05:001.0649+0.0001
    19.06 04:001.0657+0.0014
    19.06 03:001.0692+0.0047
    19.06 02:001.0766-0.0011
    19.06 01:001.0847-0.0012
    19.06 00:001.0804-0.0031
    18.06 23:001.0862+0.0003
    18.06 22:001.0824+0.0017
    18.06 21:001.083+0.0002
    18.06 20:001.0885+0.0011
    18.06 19:001.0831-0.002
    18.06 18:001.0752+0.0022
    18.06 17:001.0712-0.0021
    18.06 16:001.077+0.0006
    18.06 15:001.074+0.0052
    18.06 14:001.0668+0.0011
    18.06 13:001.0702-0.0034
    18.06 12:001.076-0.0023
    18.06 11:001.0782-0.0002
    18.06 10:001.0694-0.001
    18.06 09:001.0634-0.0005
    18.06 08:001.0538-0.0008
    18.06 07:001.0536+0.0011
    18.06 06:001.0539-0.0011
    18.06 05:001.0426+0.0056
    18.06 04:001.0292-0.0054
    18.06 03:001.0204-0.0046
    18.06 02:001.0122-0.0002
    18.06 01:001.0265+0.0027
    18.06 00:001.0167+0.0006
    17.06 23:001.0305-0.0005
    17.06 22:001.0209-0.0016
    17.06 21:001.0268+0.0009
    17.06 20:001.0254-0.0056
    17.06 19:001.0402+0.0015
    17.06 18:001.0222-0.0066
    17.06 17:001.0309-0.003
    17.06 16:001.0258-0.0018
    17.06 15:001.0389-0.0049
    17.06 14:001.0272-0.0121
    17.06 13:001.0534+0.0045
    17.06 12:001.0629+0.0008
    17.06 11:001.0711-0.0027
    17.06 10:001.0729-0.0012
    17.06 09:001.0665-0.0013
    17.06 08:001.0691-0.0012
    17.06 07:001.0629-0.0011
    17.06 06:001.0691-0.0015
    17.06 05:001.0712+0.0015
    17.06 04:001.0634-0.0027
    17.06 03:001.0675+0.0001
    17.06 02:001.0657+0.0007
    17.06 01:001.0683-0.0039
    17.06 00:001.0771+0.0009
    16.06 23:001.08-0.0005
    16.06 22:001.0679+0.01
    16.06 21:001.0642+0.0021
    16.06 20:001.0604-0.0003
    16.06 19:001.0662-
    16.06 18:001.0665+0.0008
    16.06 17:001.0617+0.0023
    16.06 16:001.0558-0.001
    16.06 15:001.0648-0.0032
    16.06 14:001.0683-0.0082
    16.06 13:001.0761-0.0081
    16.06 12:001.0794-0.0054
    16.06 11:001.0558-0.0008
    16.06 10:001.0694+0.0122
    16.06 09:001.0625+0.0017
    16.06 08:001.0629+0.0018
    16.06 07:001.0618+0.0033
    16.06 06:001.0562+0.001
    16.06 05:001.0538+0.001
    16.06 04:001.0503+0.0111
    16.06 03:001.0409+0.0049
    16.06 02:001.0417-0.0001
    16.06 01:001.0467-0.0011
    16.06 00:001.0483-0.0002
    15.06 23:001.044+0.0056
    15.06 22:001.044+0.0014
    15.06 21:001.0454+0.004
    15.06 20:001.0487-0.0035
    15.06 19:001.0592+0.0035
    15.06 18:001.0458-0.002
    15.06 17:001.047-0.0006
    15.06 16:001.0508-0.0001
    15.06 15:001.045+0.0002
    15.06 14:001.0475+0.0001
    15.06 13:001.0483-0.0004
    15.06 12:001.042-0.0177
    15.06 11:001.0484+0.0052
    15.06 10:001.043-0.0003
    15.06 09:001.0323-0.0007
    15.06 08:001.0351-0.001
    15.06 07:001.0384-0.0012
    15.06 06:001.0388-0.0047
    15.06 05:001.0359+0.0018
    15.06 04:001.038-0.0005
    15.06 03:001.0318+0.0056
    15.06 02:001.0411-0.0014
    15.06 01:001.0419-0.004
    15.06 00:001.0358-0.0007
    14.06 23:001.0385-0.0031
    14.06 22:001.0441-0.0025
    14.06 21:001.0519-0.0014
    14.06 20:001.0548+0.005
    14.06 19:001.0427+0.0026
    14.06 18:001.0399+0.0036
    14.06 17:001.0426-0.0023
    14.06 16:001.0463+0.0039
    14.06 15:001.0122+0.0022
    14.06 14:000.98659+0.00205
    14.06 13:000.98068+0.00194
    14.06 12:000.98091+0.00055
    14.06 11:000.97519-0.00296
    14.06 10:000.98268+0.00058
    14.06 09:000.97437+0.00249
    14.06 08:000.98602+0.00238
    14.06 07:000.98209+0.0006
    14.06 06:000.98643+0.00417
    14.06 05:000.99531+0.00119
    14.06 04:000.99871-0.00456
    14.06 03:000.98533-0.01731
    14.06 02:001.0042+0.001
    14.06 01:001.004+0.0008
    14.06 00:001.0067-0.0014
    13.06 23:001.0079+0.00705
    13.06 22:000.98652+0.00083
    13.06 21:000.98226+0.00024
    13.06 20:000.97646
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.93542
    макс: 1.1973
    за месяц:
    1.1124
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.06.20191.0486-0.0207
    18.06.20191.0693+0.0229
    17.06.20191.0464-0.0176
    16.06.20191.064+0.0207
    15.06.20191.0433+0.0296
    14.06.20191.0137+0.02675
    13.06.20190.98695-0.02835
    12.06.20191.0153-0.0333
    11.06.20191.0486-0.0283
    10.06.20191.0769+0.0007
    09.06.20191.0762+0.0441
    08.06.20191.0321-0.069
    07.06.20191.1011-0.0566
    06.06.20191.1577+0.0044
    05.06.20191.1533+0.0239
    04.06.20191.1294+0.1418
    03.06.20190.9876-0.00597
    02.06.20190.99357+0.00625
    01.06.20190.98732-0.02588
    31.05.20191.0132+0.04785
    30.05.20190.96535+0.02993
    29.05.20190.93542-0.02963
    28.05.20190.96505-0.00785
    27.05.20190.9729-0.00686
    26.05.20190.97976-0.03764
    25.05.20191.0174+0.004
    24.05.20191.0134-0.0626
    23.05.20191.076+0.0044
    22.05.20191.0716-0.0717
    21.05.20191.1433-0.054
    20.05.20191.1973
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.93542
    макс: 1.244
    за квартал:
    1.1124
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.06.20191.0486-0.0207
    18.06.20191.0693+0.0229
    17.06.20191.0464-0.0176
    16.06.20191.064+0.0207
    15.06.20191.0433+0.0296
    14.06.20191.0137+0.02675
    13.06.20190.98695-0.02835
    12.06.20191.0153-0.0333
    11.06.20191.0486-0.0283
    10.06.20191.0769+0.0007
    09.06.20191.0762+0.0441
    08.06.20191.0321-0.069
    07.06.20191.1011-0.0566
    06.06.20191.1577+0.0044
    05.06.20191.1533+0.0239
    04.06.20191.1294+0.1418
    03.06.20190.9876-0.00597
    02.06.20190.99357+0.00625
    01.06.20190.98732-0.02588
    31.05.20191.0132+0.04785
    30.05.20190.96535+0.02993
    29.05.20190.93542-0.02963
    28.05.20190.96505-0.00785
    27.05.20190.9729-0.00686
    26.05.20190.97976-0.03764
    25.05.20191.0174+0.004
    24.05.20191.0134-0.0626
    23.05.20191.076+0.0044
    22.05.20191.0716-0.0717
    21.05.20191.1433-0.054
    20.05.20191.1973+0.0645
    19.05.20191.1328-0.0524
    18.05.20191.1852-0.0588
    17.05.20191.244+0.0996
    16.05.20191.1444-0.0423
    15.05.20191.1867

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »