Меню сайта

Курс турецкой лиры к AdEx

Обновлено: 20.10.2018 08:50:02

=
Калькулятор TRY - ADX / Обратный расчет: курс AdEx к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно adex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63179
    макс: 0.84705
    за сутки:
    0.6735

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.10 08:500.6735-0.00089
    20.10 08:400.67439-0.00122
    20.10 08:300.67561+0.00404
    20.10 08:200.67157+0.00911
    20.10 08:100.66246+0.00057
    20.10 08:000.66189+0.00889
    20.10 07:500.653+0.02121
    20.10 07:400.63179-0.01653
    20.10 07:300.64832-0.01002
    20.10 07:200.65834-0.01302
    20.10 07:100.67136-0.01045
    20.10 07:000.68181-0.00281
    20.10 06:500.68462-0.01541
    20.10 06:400.70003+0.00886
    20.10 06:300.69117-0.044
    20.10 06:200.73517-0.00148
    20.10 06:100.73665-0.00666
    20.10 06:000.74331-0.00445
    20.10 05:500.74776+0.00947
    20.10 05:400.73829+0.00667
    20.10 05:300.73162-0.01249
    20.10 05:200.74411+0.00068
    20.10 05:100.74343-0.01294
    20.10 05:000.75637-0.00589
    20.10 04:500.76226-0.00545
    20.10 04:400.76771-0.00449
    20.10 04:300.7722-0.00369
    20.10 04:200.77589-8.0E-5
    20.10 04:100.77597-0.00129
    20.10 04:000.77726+0.00433
    20.10 03:500.77293+0.00057
    20.10 03:400.77236+0.00613
    20.10 03:300.76623+0.00046
    20.10 03:200.76577+0.00656
    20.10 03:100.75921+0.00644
    20.10 03:000.75277+0.00078
    20.10 02:500.75199-0.00835
    20.10 02:400.76034+0.00117
    20.10 02:300.75917+0.00024
    20.10 02:200.75893-0.00482
    20.10 02:100.76375+0.01724
    20.10 02:000.74651-7.0E-5
    20.10 01:500.74658+3.0E-5
    20.10 01:400.74655-0.00269
    20.10 01:300.74924-0.01088
    20.10 01:200.76012+0.00022
    20.10 01:100.7599-0.01865
    20.10 01:000.77855-0.02288
    20.10 00:500.80143-0.00287
    20.10 00:400.8043-0.00432
    20.10 00:300.80862-0.00246
    20.10 00:200.81108+0.00058
    20.10 00:100.8105-0.00109
    20.10 00:000.81159-0.00231
    19.10 23:500.8139+0.001
    19.10 23:400.8129+0.00243
    19.10 23:300.81047-0.00233
    19.10 23:200.8128-0.00124
    19.10 23:100.81404-0.00102
    19.10 23:000.81506+0.00072
    19.10 22:500.81434-0.0006
    19.10 22:400.81494+0.00302
    19.10 22:300.81192+0.00033
    19.10 22:200.81159+0.00122
    19.10 22:100.81037+0.00103
    19.10 22:000.80934+0.00012
    19.10 21:500.80922+0.00391
    19.10 21:400.80531-0.00355
    19.10 21:300.80886-0.00045
    19.10 21:200.80931-0.0024
    19.10 21:100.81171+0.00124
    19.10 21:000.81047+0.0018
    19.10 20:500.80867+0.00082
    19.10 20:400.80785-0.00391
    19.10 20:300.81176-0.00022
    19.10 20:200.81198-0.0006
    19.10 20:100.81258-0.00291
    19.10 20:000.81549+0.00155
    19.10 19:500.81394+0.0023
    19.10 19:400.81164-0.00092
    19.10 19:300.81256+0.00237
    19.10 19:200.81019-0.00161
    19.10 19:100.8118-1.0E-5
    19.10 19:000.81181+0.00087
    19.10 18:500.81094+0.00176
    19.10 18:400.80918-0.0024
    19.10 18:300.81158-0.00079
    19.10 18:200.81237-0.00247
    19.10 18:100.81484+0.00158
    19.10 18:000.81326-0.00914
    19.10 17:500.8224-0.00124
    19.10 17:400.82364-0.00059
    19.10 17:300.82423+0.00161
    19.10 17:200.82262-0.00668
    19.10 17:100.8293-0.00117
    19.10 17:000.83047+0.003
    19.10 16:500.82747-0.00216
    19.10 16:400.82963+0.00048
    19.10 16:300.82915-0.00696
    19.10 16:200.83611-0.00056
    19.10 16:100.83667+0.0044
    19.10 16:000.83227-0.00326
    19.10 15:500.83553-0.00242
    19.10 15:400.83795+0.00268
    19.10 15:300.83527-0.0002
    19.10 15:200.83547-0.00087
    19.10 15:100.83634-0.0016
    19.10 15:000.83794+0.00344
    19.10 14:500.8345+0.00292
    19.10 14:400.83158-0.00293
    19.10 14:300.83451+0.00221
    19.10 14:200.8323-0.00175
    19.10 14:100.83405+0.00261
    19.10 14:000.83144+0.00074
    19.10 13:500.8307-0.00692
    19.10 13:400.83762-0.00259
    19.10 13:300.84021+0.00028
    19.10 13:200.83993-0.00294
    19.10 13:100.84287+0.00392
    19.10 13:000.83895-0.00475
    19.10 12:500.8437-0.00025
    19.10 12:400.84395+0.00435
    19.10 12:300.8396-0.00021
    19.10 12:200.83981+0.00047
    19.10 12:100.83934-0.00039
    19.10 12:000.83973-0.00732
    19.10 10:500.84705+0.00079
    19.10 10:400.84626+0.0007
    19.10 10:300.84556+0.00213
    19.10 10:200.84343-0.001
    19.10 10:100.84443+0.00042
    19.10 10:000.84401+0.00278
    19.10 09:500.84123-0.00246
    19.10 09:400.84369+0.00159
    19.10 09:300.8421-0.00011
    19.10 09:200.84221+0.00083
    19.10 09:100.84138+0.00111
    19.10 09:000.84027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63179
    макс: 0.87399
    за неделю:
    0.6735

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00057
    20.10 08:000.66189-0.01045
    20.10 07:000.68181-0.00666
    20.10 06:000.74331-0.01294
    20.10 05:000.75637-0.00129
    20.10 04:000.77726+0.00644
    20.10 03:000.75277+0.01724
    20.10 02:000.74651-0.01865
    20.10 01:000.77855-0.00109
    20.10 00:000.81159-0.00102
    19.10 23:000.81506+0.00103
    19.10 22:000.80934+0.00124
    19.10 21:000.81047-0.00291
    19.10 20:000.81549-1.0E-5
    19.10 19:000.81181+0.00158
    19.10 18:000.81326-0.00117
    19.10 17:000.83047+0.0044
    19.10 16:000.83227-0.0016
    19.10 15:000.83794+0.00261
    19.10 14:000.83144+0.00392
    19.10 13:000.83895-0.00039
    19.10 12:000.83973+0.00042
    19.10 10:000.84401+0.00111
    19.10 09:000.84027+0.00755
    19.10 08:000.8321+0.00277
    19.10 07:000.83226+0.00483
    19.10 06:000.82833+0.00256
    19.10 05:000.82894-0.00447
    19.10 03:000.82634-0.0018
    19.10 02:000.84111+0.00134
    19.10 01:000.83819-0.00058
    19.10 00:000.83238+0.00301
    18.10 23:000.83134+0.00052
    18.10 22:000.83891+0.00441
    18.10 21:000.83319+0.00155
    18.10 20:000.82955-0.00148
    18.10 19:000.82305+0.00467
    18.10 18:000.81343+0.00407
    18.10 17:000.82689+1.0E-5
    18.10 16:000.82679-0.0037
    18.10 15:000.83528+0.00055
    18.10 14:000.83651-0.00245
    18.10 13:000.83256+0.00023
    18.10 12:000.83631+0.00278
    18.10 11:000.82541-0.00167
    18.10 10:000.81976-0.00063
    18.10 09:000.82318+0.00786
    18.10 08:000.80284+0.00278
    18.10 07:000.8065-0.00262
    18.10 06:000.82729-0.00167
    18.10 05:000.82691+0.0005
    18.10 04:000.82603+0.00069
    18.10 03:000.82761+0.00381
    18.10 02:000.82606-0.00201
    18.10 01:000.83068+0.00031
    18.10 00:000.83407+0.00104
    17.10 23:000.83437-0.00059
    17.10 22:000.82673+0.00062
    17.10 21:000.82017-9.0E-5
    17.10 20:000.82969-0.0031
    17.10 19:000.827-0.00043
    17.10 18:000.82032+0.00142
    17.10 17:000.81021-0.00375
    17.10 16:000.81295+0.00186
    17.10 15:000.81895-0.00997
    17.10 14:000.83212+0.00677
    17.10 13:000.83033+0.01021
    17.10 12:000.81437-0.00241
    17.10 11:000.81069-0.00871
    17.10 10:000.82233+0.00057
    17.10 09:000.83293-0.00407
    17.10 08:000.82788-0.00026
    17.10 07:000.83029+0.00146
    17.10 06:000.83077+0.00131
    17.10 05:000.82963+0.00494
    17.10 04:000.81779+0.00292
    17.10 03:000.80119+0.0008
    17.10 02:000.81222+0.00064
    17.10 01:000.812+0.00071
    17.10 00:000.78637-0.00171
    16.10 23:000.78157-0.00099
    16.10 22:000.79477+0.00098
    16.10 21:000.78439-0.00377
    16.10 20:000.79668+0.00563
    16.10 19:000.78272-0.00694
    16.10 18:000.782-0.00579
    16.10 17:000.80232+0.00208
    16.10 16:000.79561+0.00448
    16.10 15:000.79001-0.00199
    16.10 14:000.78888-0.00098
    16.10 13:000.78083-0.00174
    16.10 12:000.79299+0.00469
    16.10 11:000.78573+0.00056
    16.10 10:000.7894-0.00226
    16.10 09:000.793-0.00585
    16.10 08:000.79161-0.00023
    16.10 07:000.83363-0.00104
    16.10 06:000.83057-0.00823
    16.10 05:000.84472-0.0009
    16.10 04:000.8517-0.00087
    16.10 03:000.85346-0.0007
    16.10 02:000.86034+0.00073
    16.10 01:000.86757+0.00197
    16.10 00:000.86196+0.00078
    15.10 23:000.86611+0.00148
    15.10 22:000.86012+0.00063
    15.10 21:000.85175-0.00065
    15.10 20:000.84948-0.00211
    15.10 19:000.85152+0.00198
    15.10 18:000.85492+0.00166
    15.10 17:000.85212+0.00303
    15.10 16:000.85013-0.00186
    15.10 15:000.85126+0.00262
    15.10 14:000.84389-0.00383
    15.10 13:000.84706+0.00064
    15.10 12:000.84292-0.00197
    15.10 11:000.85733+0.04546
    15.10 10:000.81597-0.01269
    15.10 09:000.83317-0.00089
    15.10 08:000.86876+0.0002
    15.10 07:000.87175+0.00019
    15.10 06:000.86796-0.00257
    15.10 05:000.86466+0.00399
    15.10 04:000.85741+0.00042
    15.10 03:000.84398+0.00222
    15.10 02:000.84216-0.00145
    15.10 01:000.84607-0.00038
    15.10 00:000.8436+0.0003
    14.10 23:000.82048+0.00303
    14.10 22:000.81531+0.00123
    14.10 21:000.81847-0.00449
    14.10 20:000.82773-0.00087
    14.10 19:000.82931-0.00067
    14.10 18:000.83585-0.00201
    14.10 17:000.83456-0.00471
    14.10 16:000.83221+0.00389
    14.10 15:000.8343-0.00273
    14.10 14:000.83383-0.00225
    14.10 13:000.8404-0.003
    14.10 12:000.84606+5.0E-5
    14.10 11:000.84114+0.00024
    14.10 10:000.84271+0.00028
    14.10 09:000.84046-0.00077
    14.10 08:000.84071-0.00204
    14.10 07:000.84827+0.00567
    14.10 06:000.83141-0.00236
    14.10 05:000.82653-0.00043
    14.10 04:000.82207-0.00172
    14.10 03:000.81826+0.00191
    14.10 02:000.81709+0.00257
    14.10 01:000.81864+5.0E-5
    14.10 00:000.82099+0.00192
    13.10 23:000.8186+0.00354
    13.10 22:000.81285-0.00513
    13.10 21:000.8252+0.00508
    13.10 20:000.821-0.00426
    13.10 19:000.80926-0.00725
    13.10 18:000.84093+0.00217
    13.10 17:000.84236-0.00037
    13.10 16:000.84386+0.00372
    13.10 15:000.831-0.00239
    13.10 14:000.8444+0.00043
    13.10 13:000.85139-0.0068
    13.10 12:000.85992+0.00096
    13.10 11:000.85608+0.00978
    13.10 10:000.84316-0.00836
    13.10 09:000.87399
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.63179
    макс: 0.91481
    за месяц:
    0.6735
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.10.20180.81441-0.01172
    18.10.20180.82613-0.00299
    17.10.20180.82912+0.02952
    16.10.20180.7996-0.0601
    15.10.20180.8597+0.0256
    14.10.20180.8341-0.00956
    13.10.20180.84366-0.01634
    12.10.20180.86+0.05303
    11.10.20180.80697+0.05918
    10.10.20180.74779-0.0294
    09.10.20180.77719+0.00374
    08.10.20180.77345-0.03718
    07.10.20180.81063+0.00667
    06.10.20180.80396+0.00103
    05.10.20180.80293-0.02137
    04.10.20180.8243-0.03474
    03.10.20180.85904+0.0324
    02.10.20180.82664-0.00655
    01.10.20180.83319+0.03534
    30.09.20180.79785-0.02905
    29.09.20180.8269-0.0053
    28.09.20180.8322-0.01504
    27.09.20180.84724+0.00994
    26.09.20180.8373-0.00267
    25.09.20180.83997-0.00366
    24.09.20180.84363+0.04713
    23.09.20180.7965-0.02182
    22.09.20180.81832-0.0181
    21.09.20180.83642-0.07839
    20.09.20180.91481+0.00903
    19.09.20180.90578
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.40694
    макс: 1.0361
    за квартал:
    0.6735
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.10.20180.81441-0.01172
    18.10.20180.82613-0.00299
    17.10.20180.82912+0.02952
    16.10.20180.7996-0.0601
    15.10.20180.8597+0.0256
    14.10.20180.8341-0.00956
    13.10.20180.84366-0.01634
    12.10.20180.86+0.05303
    11.10.20180.80697+0.05918
    10.10.20180.74779-0.0294
    09.10.20180.77719+0.00374
    08.10.20180.77345-0.03718
    07.10.20180.81063+0.00667
    06.10.20180.80396+0.00103
    05.10.20180.80293-0.02137
    04.10.20180.8243-0.03474
    03.10.20180.85904+0.0324
    02.10.20180.82664-0.00655
    01.10.20180.83319+0.03534
    30.09.20180.79785-0.02905
    29.09.20180.8269-0.0053
    28.09.20180.8322-0.01504
    27.09.20180.84724+0.00994
    26.09.20180.8373-0.00267
    25.09.20180.83997-0.00366
    24.09.20180.84363+0.04713
    23.09.20180.7965-0.02182
    22.09.20180.81832-0.0181
    21.09.20180.83642-0.07839
    20.09.20180.91481+0.00903
    19.09.20180.90578+0.01092
    18.09.20180.89486+0.03968
    17.09.20180.85518-0.02849
    16.09.20180.88367-0.08196
    15.09.20180.96563-0.00842
    14.09.20180.97405-0.02441
    13.09.20180.99846-0.03764
    12.09.20181.0361+0.0911
    11.09.20180.945+0.04353
    10.09.20180.90147-0.03409
    09.09.20180.93556-0.00019
    08.09.20180.93575+0.0192
    07.09.20180.91655+0.00508
    06.09.20180.91147+0.16036
    05.09.20180.75111+0.07217
    04.09.20180.67894-0.0122
    03.09.20180.69114-0.00739
    02.09.20180.69853+0.00355
    01.09.20180.69498-0.03259
    31.08.20180.72757-0.00624
    30.08.20180.73381-0.01489
    29.08.20180.7487-0.01612
    28.08.20180.76482-0.0833
    27.08.20180.84812-0.0385
    26.08.20180.88662-0.00768
    25.08.20180.8943-0.01307
    24.08.20180.90737-0.0431
    23.08.20180.95047+0.02334
    22.08.20180.92713+0.00029
    21.08.20180.92684+0.04387
    20.08.20180.88297-0.0252
    19.08.20180.90817+0.02786
    18.08.20180.88031+0.01176
    17.08.20180.86855-0.14045
    16.08.20181.009+0.07522
    15.08.20180.93378-0.03801
    14.08.20180.97179+0.23773
    13.08.20180.73406-0.00326
    12.08.20180.73732+0.00722
    11.08.20180.7301+0.06325
    10.08.20180.66685-0.09007
    09.08.20180.75692-0.00264
    08.08.20180.75956+0.10339
    07.08.20180.65617+0.02268
    06.08.20180.63349-0.04226
    05.08.20180.67575+0.01219
    04.08.20180.66356+0.02729
    03.08.20180.63627+0.01581
    02.08.20180.62046-0.01153
    01.08.20180.63199+0.06577
    31.07.20180.56622+0.04815
    30.07.20180.51807+0.01285
    29.07.20180.50522-0.01968
    28.07.20180.5249+0.00579
    27.07.20180.51911+0.03561
    26.07.20180.4835+0.00949
    25.07.20180.47401+0.06707
    24.07.20180.40694-0.04286
    23.07.20180.4498-0.09224
    22.07.20180.54204-0.0041
    21.07.20180.54614

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »