Курс турецкой лиры к AdEx

Обновлено: 20.10.2018 08:50:02


	=
Калькулятор TRY - ADX / Обратный расчет: курс AdEx к турецкой лире

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно adex, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63179

макс: 0.84705

за сутки:

0.6735

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.10 08:50	0.6735	-0.00089
20.10 08:40	0.67439	-0.00122
20.10 08:30	0.67561	+0.00404
20.10 08:20	0.67157	+0.00911
20.10 08:10	0.66246	+0.00057
20.10 08:00	0.66189	+0.00889
20.10 07:50	0.653	+0.02121
20.10 07:40	0.63179	-0.01653
20.10 07:30	0.64832	-0.01002
20.10 07:20	0.65834	-0.01302
20.10 07:10	0.67136	-0.01045
20.10 07:00	0.68181	-0.00281
20.10 06:50	0.68462	-0.01541
20.10 06:40	0.70003	+0.00886
20.10 06:30	0.69117	-0.044
20.10 06:20	0.73517	-0.00148
20.10 06:10	0.73665	-0.00666
20.10 06:00	0.74331	-0.00445
20.10 05:50	0.74776	+0.00947
20.10 05:40	0.73829	+0.00667
20.10 05:30	0.73162	-0.01249
20.10 05:20	0.74411	+0.00068
20.10 05:10	0.74343	-0.01294
20.10 05:00	0.75637	-0.00589
20.10 04:50	0.76226	-0.00545
20.10 04:40	0.76771	-0.00449
20.10 04:30	0.7722	-0.00369
20.10 04:20	0.77589	-8.0E-5
20.10 04:10	0.77597	-0.00129
20.10 04:00	0.77726	+0.00433
20.10 03:50	0.77293	+0.00057
20.10 03:40	0.77236	+0.00613
20.10 03:30	0.76623	+0.00046
20.10 03:20	0.76577	+0.00656
20.10 03:10	0.75921	+0.00644
20.10 03:00	0.75277	+0.00078
20.10 02:50	0.75199	-0.00835
20.10 02:40	0.76034	+0.00117
20.10 02:30	0.75917	+0.00024
20.10 02:20	0.75893	-0.00482
20.10 02:10	0.76375	+0.01724
20.10 02:00	0.74651	-7.0E-5
20.10 01:50	0.74658	+3.0E-5
20.10 01:40	0.74655	-0.00269
20.10 01:30	0.74924	-0.01088
20.10 01:20	0.76012	+0.00022
20.10 01:10	0.7599	-0.01865
20.10 01:00	0.77855	-0.02288
20.10 00:50	0.80143	-0.00287
20.10 00:40	0.8043	-0.00432
20.10 00:30	0.80862	-0.00246
20.10 00:20	0.81108	+0.00058
20.10 00:10	0.8105	-0.00109
20.10 00:00	0.81159	-0.00231
19.10 23:50	0.8139	+0.001
19.10 23:40	0.8129	+0.00243
19.10 23:30	0.81047	-0.00233
19.10 23:20	0.8128	-0.00124
19.10 23:10	0.81404	-0.00102
19.10 23:00	0.81506	+0.00072
19.10 22:50	0.81434	-0.0006
19.10 22:40	0.81494	+0.00302
19.10 22:30	0.81192	+0.00033
19.10 22:20	0.81159	+0.00122
19.10 22:10	0.81037	+0.00103
19.10 22:00	0.80934	+0.00012
19.10 21:50	0.80922	+0.00391
19.10 21:40	0.80531	-0.00355
19.10 21:30	0.80886	-0.00045
19.10 21:20	0.80931	-0.0024
19.10 21:10	0.81171	+0.00124
19.10 21:00	0.81047	+0.0018
19.10 20:50	0.80867	+0.00082
19.10 20:40	0.80785	-0.00391
19.10 20:30	0.81176	-0.00022
19.10 20:20	0.81198	-0.0006
19.10 20:10	0.81258	-0.00291
19.10 20:00	0.81549	+0.00155
19.10 19:50	0.81394	+0.0023
19.10 19:40	0.81164	-0.00092
19.10 19:30	0.81256	+0.00237
19.10 19:20	0.81019	-0.00161
19.10 19:10	0.8118	-1.0E-5
19.10 19:00	0.81181	+0.00087
19.10 18:50	0.81094	+0.00176
19.10 18:40	0.80918	-0.0024
19.10 18:30	0.81158	-0.00079
19.10 18:20	0.81237	-0.00247
19.10 18:10	0.81484	+0.00158
19.10 18:00	0.81326	-0.00914
19.10 17:50	0.8224	-0.00124
19.10 17:40	0.82364	-0.00059
19.10 17:30	0.82423	+0.00161
19.10 17:20	0.82262	-0.00668
19.10 17:10	0.8293	-0.00117
19.10 17:00	0.83047	+0.003
19.10 16:50	0.82747	-0.00216
19.10 16:40	0.82963	+0.00048
19.10 16:30	0.82915	-0.00696
19.10 16:20	0.83611	-0.00056
19.10 16:10	0.83667	+0.0044
19.10 16:00	0.83227	-0.00326
19.10 15:50	0.83553	-0.00242
19.10 15:40	0.83795	+0.00268
19.10 15:30	0.83527	-0.0002
19.10 15:20	0.83547	-0.00087
19.10 15:10	0.83634	-0.0016
19.10 15:00	0.83794	+0.00344
19.10 14:50	0.8345	+0.00292
19.10 14:40	0.83158	-0.00293
19.10 14:30	0.83451	+0.00221
19.10 14:20	0.8323	-0.00175
19.10 14:10	0.83405	+0.00261
19.10 14:00	0.83144	+0.00074
19.10 13:50	0.8307	-0.00692
19.10 13:40	0.83762	-0.00259
19.10 13:30	0.84021	+0.00028
19.10 13:20	0.83993	-0.00294
19.10 13:10	0.84287	+0.00392
19.10 13:00	0.83895	-0.00475
19.10 12:50	0.8437	-0.00025
19.10 12:40	0.84395	+0.00435
19.10 12:30	0.8396	-0.00021
19.10 12:20	0.83981	+0.00047
19.10 12:10	0.83934	-0.00039
19.10 12:00	0.83973	-0.00732
19.10 10:50	0.84705	+0.00079
19.10 10:40	0.84626	+0.0007
19.10 10:30	0.84556	+0.00213
19.10 10:20	0.84343	-0.001
19.10 10:10	0.84443	+0.00042
19.10 10:00	0.84401	+0.00278
19.10 09:50	0.84123	-0.00246
19.10 09:40	0.84369	+0.00159
19.10 09:30	0.8421	-0.00011
19.10 09:20	0.84221	+0.00083
19.10 09:10	0.84138	+0.00111
19.10 09:00	0.84027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63179

макс: 0.87399

за неделю:

0.6735

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
+0.00057
20.10 08:00	0.66189	-0.01045
20.10 07:00	0.68181	-0.00666
20.10 06:00	0.74331	-0.01294
20.10 05:00	0.75637	-0.00129
20.10 04:00	0.77726	+0.00644
20.10 03:00	0.75277	+0.01724
20.10 02:00	0.74651	-0.01865
20.10 01:00	0.77855	-0.00109
20.10 00:00	0.81159	-0.00102
19.10 23:00	0.81506	+0.00103
19.10 22:00	0.80934	+0.00124
19.10 21:00	0.81047	-0.00291
19.10 20:00	0.81549	-1.0E-5
19.10 19:00	0.81181	+0.00158
19.10 18:00	0.81326	-0.00117
19.10 17:00	0.83047	+0.0044
19.10 16:00	0.83227	-0.0016
19.10 15:00	0.83794	+0.00261
19.10 14:00	0.83144	+0.00392
19.10 13:00	0.83895	-0.00039
19.10 12:00	0.83973	+0.00042
19.10 10:00	0.84401	+0.00111
19.10 09:00	0.84027	+0.00755
19.10 08:00	0.8321	+0.00277
19.10 07:00	0.83226	+0.00483
19.10 06:00	0.82833	+0.00256
19.10 05:00	0.82894	-0.00447
19.10 03:00	0.82634	-0.0018
19.10 02:00	0.84111	+0.00134
19.10 01:00	0.83819	-0.00058
19.10 00:00	0.83238	+0.00301
18.10 23:00	0.83134	+0.00052
18.10 22:00	0.83891	+0.00441
18.10 21:00	0.83319	+0.00155
18.10 20:00	0.82955	-0.00148
18.10 19:00	0.82305	+0.00467
18.10 18:00	0.81343	+0.00407
18.10 17:00	0.82689	+1.0E-5
18.10 16:00	0.82679	-0.0037
18.10 15:00	0.83528	+0.00055
18.10 14:00	0.83651	-0.00245
18.10 13:00	0.83256	+0.00023
18.10 12:00	0.83631	+0.00278
18.10 11:00	0.82541	-0.00167
18.10 10:00	0.81976	-0.00063
18.10 09:00	0.82318	+0.00786
18.10 08:00	0.80284	+0.00278
18.10 07:00	0.8065	-0.00262
18.10 06:00	0.82729	-0.00167
18.10 05:00	0.82691	+0.0005
18.10 04:00	0.82603	+0.00069
18.10 03:00	0.82761	+0.00381
18.10 02:00	0.82606	-0.00201
18.10 01:00	0.83068	+0.00031
18.10 00:00	0.83407	+0.00104
17.10 23:00	0.83437	-0.00059
17.10 22:00	0.82673	+0.00062
17.10 21:00	0.82017	-9.0E-5
17.10 20:00	0.82969	-0.0031
17.10 19:00	0.827	-0.00043
17.10 18:00	0.82032	+0.00142
17.10 17:00	0.81021	-0.00375
17.10 16:00	0.81295	+0.00186
17.10 15:00	0.81895	-0.00997
17.10 14:00	0.83212	+0.00677
17.10 13:00	0.83033	+0.01021
17.10 12:00	0.81437	-0.00241
17.10 11:00	0.81069	-0.00871
17.10 10:00	0.82233	+0.00057
17.10 09:00	0.83293	-0.00407
17.10 08:00	0.82788	-0.00026
17.10 07:00	0.83029	+0.00146
17.10 06:00	0.83077	+0.00131
17.10 05:00	0.82963	+0.00494
17.10 04:00	0.81779	+0.00292
17.10 03:00	0.80119	+0.0008
17.10 02:00	0.81222	+0.00064
17.10 01:00	0.812	+0.00071
17.10 00:00	0.78637	-0.00171
16.10 23:00	0.78157	-0.00099
16.10 22:00	0.79477	+0.00098
16.10 21:00	0.78439	-0.00377
16.10 20:00	0.79668	+0.00563
16.10 19:00	0.78272	-0.00694
16.10 18:00	0.782	-0.00579
16.10 17:00	0.80232	+0.00208
16.10 16:00	0.79561	+0.00448
16.10 15:00	0.79001	-0.00199
16.10 14:00	0.78888	-0.00098
16.10 13:00	0.78083	-0.00174
16.10 12:00	0.79299	+0.00469
16.10 11:00	0.78573	+0.00056
16.10 10:00	0.7894	-0.00226
16.10 09:00	0.793	-0.00585
16.10 08:00	0.79161	-0.00023
16.10 07:00	0.83363	-0.00104
16.10 06:00	0.83057	-0.00823
16.10 05:00	0.84472	-0.0009
16.10 04:00	0.8517	-0.00087
16.10 03:00	0.85346	-0.0007
16.10 02:00	0.86034	+0.00073
16.10 01:00	0.86757	+0.00197
16.10 00:00	0.86196	+0.00078
15.10 23:00	0.86611	+0.00148
15.10 22:00	0.86012	+0.00063
15.10 21:00	0.85175	-0.00065
15.10 20:00	0.84948	-0.00211
15.10 19:00	0.85152	+0.00198
15.10 18:00	0.85492	+0.00166
15.10 17:00	0.85212	+0.00303
15.10 16:00	0.85013	-0.00186
15.10 15:00	0.85126	+0.00262
15.10 14:00	0.84389	-0.00383
15.10 13:00	0.84706	+0.00064
15.10 12:00	0.84292	-0.00197
15.10 11:00	0.85733	+0.04546
15.10 10:00	0.81597	-0.01269
15.10 09:00	0.83317	-0.00089
15.10 08:00	0.86876	+0.0002
15.10 07:00	0.87175	+0.00019
15.10 06:00	0.86796	-0.00257
15.10 05:00	0.86466	+0.00399
15.10 04:00	0.85741	+0.00042
15.10 03:00	0.84398	+0.00222
15.10 02:00	0.84216	-0.00145
15.10 01:00	0.84607	-0.00038
15.10 00:00	0.8436	+0.0003
14.10 23:00	0.82048	+0.00303
14.10 22:00	0.81531	+0.00123
14.10 21:00	0.81847	-0.00449
14.10 20:00	0.82773	-0.00087
14.10 19:00	0.82931	-0.00067
14.10 18:00	0.83585	-0.00201
14.10 17:00	0.83456	-0.00471
14.10 16:00	0.83221	+0.00389
14.10 15:00	0.8343	-0.00273
14.10 14:00	0.83383	-0.00225
14.10 13:00	0.8404	-0.003
14.10 12:00	0.84606	+5.0E-5
14.10 11:00	0.84114	+0.00024
14.10 10:00	0.84271	+0.00028
14.10 09:00	0.84046	-0.00077
14.10 08:00	0.84071	-0.00204
14.10 07:00	0.84827	+0.00567
14.10 06:00	0.83141	-0.00236
14.10 05:00	0.82653	-0.00043
14.10 04:00	0.82207	-0.00172
14.10 03:00	0.81826	+0.00191
14.10 02:00	0.81709	+0.00257
14.10 01:00	0.81864	+5.0E-5
14.10 00:00	0.82099	+0.00192
13.10 23:00	0.8186	+0.00354
13.10 22:00	0.81285	-0.00513
13.10 21:00	0.8252	+0.00508
13.10 20:00	0.821	-0.00426
13.10 19:00	0.80926	-0.00725
13.10 18:00	0.84093	+0.00217
13.10 17:00	0.84236	-0.00037
13.10 16:00	0.84386	+0.00372
13.10 15:00	0.831	-0.00239
13.10 14:00	0.8444	+0.00043
13.10 13:00	0.85139	-0.0068
13.10 12:00	0.85992	+0.00096
13.10 11:00	0.85608	+0.00978
13.10 10:00	0.84316	-0.00836
13.10 09:00	0.87399

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.63179

макс: 0.91481

за месяц:

0.6735

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.10.2018	0.81441	-0.01172
18.10.2018	0.82613	-0.00299
17.10.2018	0.82912	+0.02952
16.10.2018	0.7996	-0.0601
15.10.2018	0.8597	+0.0256
14.10.2018	0.8341	-0.00956
13.10.2018	0.84366	-0.01634
12.10.2018	0.86	+0.05303
11.10.2018	0.80697	+0.05918
10.10.2018	0.74779	-0.0294
09.10.2018	0.77719	+0.00374
08.10.2018	0.77345	-0.03718
07.10.2018	0.81063	+0.00667
06.10.2018	0.80396	+0.00103
05.10.2018	0.80293	-0.02137
04.10.2018	0.8243	-0.03474
03.10.2018	0.85904	+0.0324
02.10.2018	0.82664	-0.00655
01.10.2018	0.83319	+0.03534
30.09.2018	0.79785	-0.02905
29.09.2018	0.8269	-0.0053
28.09.2018	0.8322	-0.01504
27.09.2018	0.84724	+0.00994
26.09.2018	0.8373	-0.00267
25.09.2018	0.83997	-0.00366
24.09.2018	0.84363	+0.04713
23.09.2018	0.7965	-0.02182
22.09.2018	0.81832	-0.0181
21.09.2018	0.83642	-0.07839
20.09.2018	0.91481	+0.00903
19.09.2018	0.90578

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.40694

макс: 1.0361

за квартал:

0.6735

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.10.2018	0.81441	-0.01172
18.10.2018	0.82613	-0.00299
17.10.2018	0.82912	+0.02952
16.10.2018	0.7996	-0.0601
15.10.2018	0.8597	+0.0256
14.10.2018	0.8341	-0.00956
13.10.2018	0.84366	-0.01634
12.10.2018	0.86	+0.05303
11.10.2018	0.80697	+0.05918
10.10.2018	0.74779	-0.0294
09.10.2018	0.77719	+0.00374
08.10.2018	0.77345	-0.03718
07.10.2018	0.81063	+0.00667
06.10.2018	0.80396	+0.00103
05.10.2018	0.80293	-0.02137
04.10.2018	0.8243	-0.03474
03.10.2018	0.85904	+0.0324
02.10.2018	0.82664	-0.00655
01.10.2018	0.83319	+0.03534
30.09.2018	0.79785	-0.02905
29.09.2018	0.8269	-0.0053
28.09.2018	0.8322	-0.01504
27.09.2018	0.84724	+0.00994
26.09.2018	0.8373	-0.00267
25.09.2018	0.83997	-0.00366
24.09.2018	0.84363	+0.04713
23.09.2018	0.7965	-0.02182
22.09.2018	0.81832	-0.0181
21.09.2018	0.83642	-0.07839
20.09.2018	0.91481	+0.00903
19.09.2018	0.90578	+0.01092
18.09.2018	0.89486	+0.03968
17.09.2018	0.85518	-0.02849
16.09.2018	0.88367	-0.08196
15.09.2018	0.96563	-0.00842
14.09.2018	0.97405	-0.02441
13.09.2018	0.99846	-0.03764
12.09.2018	1.0361	+0.0911
11.09.2018	0.945	+0.04353
10.09.2018	0.90147	-0.03409
09.09.2018	0.93556	-0.00019
08.09.2018	0.93575	+0.0192
07.09.2018	0.91655	+0.00508
06.09.2018	0.91147	+0.16036
05.09.2018	0.75111	+0.07217
04.09.2018	0.67894	-0.0122
03.09.2018	0.69114	-0.00739
02.09.2018	0.69853	+0.00355
01.09.2018	0.69498	-0.03259
31.08.2018	0.72757	-0.00624
30.08.2018	0.73381	-0.01489
29.08.2018	0.7487	-0.01612
28.08.2018	0.76482	-0.0833
27.08.2018	0.84812	-0.0385
26.08.2018	0.88662	-0.00768
25.08.2018	0.8943	-0.01307
24.08.2018	0.90737	-0.0431
23.08.2018	0.95047	+0.02334
22.08.2018	0.92713	+0.00029
21.08.2018	0.92684	+0.04387
20.08.2018	0.88297	-0.0252
19.08.2018	0.90817	+0.02786
18.08.2018	0.88031	+0.01176
17.08.2018	0.86855	-0.14045
16.08.2018	1.009	+0.07522
15.08.2018	0.93378	-0.03801
14.08.2018	0.97179	+0.23773
13.08.2018	0.73406	-0.00326
12.08.2018	0.73732	+0.00722
11.08.2018	0.7301	+0.06325
10.08.2018	0.66685	-0.09007
09.08.2018	0.75692	-0.00264
08.08.2018	0.75956	+0.10339
07.08.2018	0.65617	+0.02268
06.08.2018	0.63349	-0.04226
05.08.2018	0.67575	+0.01219
04.08.2018	0.66356	+0.02729
03.08.2018	0.63627	+0.01581
02.08.2018	0.62046	-0.01153
01.08.2018	0.63199	+0.06577
31.07.2018	0.56622	+0.04815
30.07.2018	0.51807	+0.01285
29.07.2018	0.50522	-0.01968
28.07.2018	0.5249	+0.00579
27.07.2018	0.51911	+0.03561
26.07.2018	0.4835	+0.00949
25.07.2018	0.47401	+0.06707
24.07.2018	0.40694	-0.04286
23.07.2018	0.4498	-0.09224
22.07.2018	0.54204	-0.0041
21.07.2018	0.54614