Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 2.5099
ABBC Coin 0.78783
AdEx 1.3166
Aelf 0.63043
Aion 0.68569
Akropolis 0.15869
Algorand 2.5704
Ampleforth 4.1343
Ankr 0.06138
Apollo Currency 0.005527
Aragon 20.6662
Ardor 0.38396
Ark 2.952
Augur 121.34
Aurora 0.0815

Курс турецкой лиры к Aeternity

Обновлено: 09.08.2020 16:40:01


	=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире Обменять турецкая лира на aeternity

Оценить!

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78967

макс: 0.82076

за сутки:

0.7961

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.08 16:40	0.7961	-0.00303
09.08 16:30	0.79913	-0.00436
09.08 16:20	0.80349	-0.0067
09.08 16:10	0.81019	+0.00234
09.08 16:00	0.80785	+0.00025
09.08 15:50	0.8076	+0.0004
09.08 15:40	0.8072	+0.0023
09.08 15:30	0.8049	-0.00053
09.08 15:20	0.80543	+0.00141
09.08 15:10	0.80402	-0.00114
09.08 15:00	0.80516	+0.00117
09.08 14:50	0.80399	-0.00143
09.08 14:40	0.80542	+0.00505
09.08 14:30	0.80037	-0.00123
09.08 14:20	0.8016	+0.00135
09.08 14:10	0.80025	-0.00046
09.08 14:00	0.80071	+0.00047
09.08 13:50	0.80024	-0.00015
09.08 13:40	0.80039	-0.00214
09.08 13:30	0.80253	-0.00047
09.08 13:20	0.803	-0.00158
09.08 13:10	0.80458	+0.00048
09.08 13:00	0.8041	+0.00073
09.08 12:50	0.80337	+0.00164
09.08 12:40	0.80173	+0.00041
09.08 12:30	0.80132	+0.00106
09.08 12:20	0.80026	+0.0012
09.08 12:10	0.79906	+0.00075
09.08 12:00	0.79831	+0.00231
09.08 11:50	0.796	+0.0012
09.08 11:40	0.7948	+0.00495
09.08 11:30	0.78985	-7.0E-5
09.08 11:20	0.78992	-0.00016
09.08 11:10	0.79008	+0.00041
09.08 11:00	0.78967	-0.00061
09.08 10:50	0.79028	+9.0E-5
09.08 10:40	0.79019	-0.00014
09.08 10:30	0.79033	-0.00208
09.08 10:20	0.79241	-0.0001
09.08 10:10	0.79251	+0.00025
09.08 10:00	0.79226	-0.00079
09.08 09:50	0.79305	-0.00029
09.08 09:40	0.79334	-0.00216
09.08 09:30	0.7955	+0.00052
09.08 09:20	0.79498	+0.00047
09.08 09:10	0.79451	-0.00042
09.08 09:00	0.79493	-0.00509
09.08 08:50	0.80002	+1.0E-5
09.08 08:40	0.80001	+0.00065
09.08 08:30	0.79936	-0.00836
09.08 08:20	0.80772	+0.00016
09.08 08:10	0.80756	+0.00223
09.08 08:00	0.80533	+0.00541
09.08 07:50	0.79992	-0.00286
09.08 07:40	0.80278	+0.00048
09.08 07:30	0.8023	-0.0001
09.08 07:20	0.8024	+0.00019
09.08 07:10	0.80221	-0.0004
09.08 07:00	0.80261	+0.00056
09.08 06:50	0.80205	-0.0026
09.08 06:40	0.80465	-0.00086
09.08 06:30	0.80551	+0.00045
09.08 06:20	0.80506	-0.00048
09.08 06:10	0.80554	+0.00036
09.08 06:00	0.80518	+0.00025
09.08 05:50	0.80493	+0.00033
09.08 05:40	0.8046	-0.00171
09.08 05:30	0.80631	-0.00145
09.08 05:20	0.80776	+4.0E-5
09.08 05:10	0.80772	+7.0E-5
09.08 05:00	0.80765	+0.00101
09.08 04:50	0.80664	-0.00129
09.08 04:40	0.80793	+0.0002
09.08 04:30	0.80773	-0.00055
09.08 04:20	0.80828	+0.00156
09.08 04:10	0.80672	-0.0021
09.08 04:00	0.80882	-0.00018
09.08 03:50	0.809	+0.00111
09.08 03:40	0.80789	-0.0005
09.08 03:30	0.80839	+0.0075
09.08 03:20	0.80089	-
09.08 03:10	0.80089	-0.0046
09.08 03:00	0.80549	-0.00072
09.08 02:50	0.80621	+0.00023
09.08 02:40	0.80598	-0.0006
09.08 02:30	0.80658	+0.00051
09.08 02:20	0.80607	-0.001
09.08 02:10	0.80707	-0.00038
09.08 02:00	0.80745	+0.00047
09.08 01:50	0.80698	+0.00029
09.08 01:40	0.80669	+0.00079
09.08 01:30	0.8059	-0.00107
09.08 01:20	0.80697	+0.00048
09.08 01:10	0.80649	-9.0E-5
09.08 00:50	0.80658	+0.00067
09.08 00:40	0.80591	-0.001
09.08 00:30	0.80691	+0.00049
09.08 00:20	0.80642	+0.00021
09.08 00:10	0.80621	-0.00029
09.08 00:00	0.8065	-0.00732
08.08 23:50	0.81382	+0.00011
08.08 23:40	0.81371	+0.00043
08.08 23:30	0.81328	+0.00085
08.08 23:20	0.81243	+0.00069
08.08 23:10	0.81174	+9.0E-5
08.08 23:00	0.81165	-0.00142
08.08 22:50	0.81307	+0.00015
08.08 22:40	0.81292	+0.00038
08.08 22:30	0.81254	+0.00067
08.08 22:20	0.81187	-0.00066
08.08 22:10	0.81253	-0.00011
08.08 22:00	0.81264	+0.00062
08.08 21:50	0.81202	+0.00029
08.08 21:40	0.81173	-0.0001
08.08 21:30	0.81183	+0.00108
08.08 21:20	0.81075	+0.00245
08.08 21:10	0.8083	+0.0003
08.08 21:00	0.808	-0.00063
08.08 20:50	0.80863	-0.00125
08.08 20:40	0.80988	-0.0005
08.08 20:30	0.81038	-0.00351
08.08 20:20	0.81389	-0.00047
08.08 20:00	0.81436	+0.0008
08.08 19:50	0.81356	-0.00269
08.08 19:40	0.81625	-0.00231
08.08 19:30	0.81856	+0.00041
08.08 19:20	0.81815	+0.00327
08.08 19:10	0.81488	-0.00104
08.08 19:00	0.81592	-0.0027
08.08 18:50	0.81862	-0.00072
08.08 18:40	0.81934	-0.00026
08.08 18:30	0.8196	+0.00293
08.08 18:20	0.81667	-0.00035
08.08 18:10	0.81702	-0.00019
08.08 18:00	0.81721	+0.00031
08.08 17:50	0.8169	+0.00257
08.08 17:40	0.81433	+0.00083
08.08 17:30	0.8135	-0.00726
08.08 17:20	0.82076	+0.00127
08.08 17:10	0.81949	-
08.08 17:00	0.81949	+0.00028
08.08 16:50	0.81921	-0.00015
08.08 16:40	0.81936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78967

макс: 0.8591

за неделю:

0.7961

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
+0.00234
09.08 16:00	0.80785	-0.00114
09.08 15:00	0.80516	-0.00046
09.08 14:00	0.80071	+0.00048
09.08 13:00	0.8041	+0.00075
09.08 12:00	0.79831	+0.00041
09.08 11:00	0.78967	+0.00025
09.08 10:00	0.79226	-0.00042
09.08 09:00	0.79493	+0.00223
09.08 08:00	0.80533	-0.0004
09.08 07:00	0.80261	+0.00036
09.08 06:00	0.80518	+7.0E-5
09.08 05:00	0.80765	-0.0021
09.08 04:00	0.80882	-0.0046
09.08 03:00	0.80549	-0.00038
09.08 02:00	0.80745	-0.00029
09.08 00:00	0.8065	+9.0E-5
08.08 23:00	0.81165	-0.00011
08.08 22:00	0.81264	+0.0003
08.08 21:00	0.808	-0.00047
08.08 20:00	0.81436	-0.00104
08.08 19:00	0.81592	-0.00019
08.08 18:00	0.81721	-
08.08 17:00	0.81949	-0.0005
08.08 16:00	0.81594	+0.00086
08.08 15:00	0.81216	+0.00341
08.08 14:00	0.81676	+0.00017
08.08 13:00	0.82044	+0.00136
08.08 12:00	0.8251	+0.00039
08.08 11:00	0.81914	-0.0009
08.08 10:00	0.82321	-0.00226
08.08 09:00	0.82529	+0.00196
08.08 08:00	0.82647	-0.00359
08.08 07:00	0.83171	-0.00137
08.08 06:00	0.83129	-0.00062
08.08 05:00	0.83153	-0.00124
08.08 04:00	0.83088	+0.0006
08.08 03:00	0.82558	-0.00164
08.08 02:00	0.8278	-0.00014
08.08 01:00	0.83125	-0.00069
08.08 00:00	0.83223	+0.00249
07.08 23:00	0.83151	-0.00053
07.08 22:00	0.83357	+0.00109
07.08 21:00	0.83414	-0.00086
07.08 20:00	0.81559	-0.00455
07.08 19:00	0.81868	-0.00037
07.08 18:00	0.82351	+0.00069
07.08 17:00	0.81284	-0.00051
07.08 16:00	0.82119	+0.00018
07.08 14:00	0.8091	-0.00072
07.08 13:00	0.79805	-0.00122
07.08 11:00	0.80148	-0.00074
07.08 10:00	0.80934	-9.0E-5
07.08 09:00	0.81119	+0.00107
07.08 08:00	0.81398	+0.00099
07.08 07:00	0.80728	+0.00114
07.08 06:00	0.80099	+0.00012
07.08 05:00	0.80042	-0.00111
07.08 04:00	0.80632	+0.00022
07.08 03:00	0.81223	+7.0E-5
07.08 02:00	0.81207	-0.0001
07.08 01:00	0.81169	-0.00073
07.08 00:00	0.80672	-0.00241
06.08 23:00	0.80741	-0.00157
06.08 22:00	0.80763	+0.00035
06.08 21:00	0.80543	-0.00125
06.08 20:00	0.80905	+0.00151
06.08 19:00	0.80915	+0.00045
06.08 18:00	0.80595	-8.0E-5
06.08 17:00	0.81391	+0.00077
06.08 16:00	0.81453	+0.00066
06.08 15:00	0.81677	-0.00015
06.08 14:00	0.81513	+0.00138
06.08 13:00	0.81123	+0.00165
06.08 12:00	0.81705	-0.00057
06.08 11:00	0.82465	+0.00059
06.08 10:00	0.8243	-0.00244
06.08 09:00	0.83075	-0.00031
06.08 08:00	0.83197	+0.00065
06.08 07:00	0.83233	-0.00043
06.08 06:00	0.82974	-0.00013
06.08 05:00	0.82758	+0.00032
06.08 04:00	0.83014	+0.00061
06.08 03:00	0.82334	-0.0012
06.08 02:00	0.82736	+0.00247
06.08 01:00	0.83054	+0.00015
06.08 00:00	0.83287	+0.00051
05.08 23:00	0.83041	+0.00014
05.08 22:00	0.83176	+0.00701
05.08 21:00	0.82792	-0.00266
05.08 20:00	0.83127	-0.00312
05.08 18:00	0.83386	-0.00066
05.08 17:00	0.83295	+0.00255
05.08 16:00	0.83016	-0.00083
05.08 15:00	0.83044	-0.00293
05.08 14:00	0.83628	+0.00018
05.08 13:00	0.8379	-0.00037
05.08 12:00	0.8378	+0.00048
05.08 11:00	0.83986	+0.00023
05.08 10:00	0.83939	-0.00196
05.08 09:00	0.84354	+0.00149
05.08 08:00	0.84377	-0.0013
05.08 07:00	0.84876	-0.00013
05.08 06:00	0.84959	-0.00172
05.08 05:00	0.84498	-0.00019
05.08 04:00	0.84634	+0.00178
05.08 03:00	0.84281	-0.00225
05.08 02:00	0.83734	-0.00065
05.08 01:00	0.83564	+0.00028
05.08 00:00	0.84383	-8.0E-5
04.08 23:00	0.84389	-0.00043
04.08 22:00	0.84695	-0.00178
04.08 21:00	0.84452	-0.00083
04.08 20:00	0.84733	-0.00024
04.08 19:00	0.83869	-0.00124
04.08 18:00	0.84451	-0.0011
04.08 17:00	0.84602	-0.00164
04.08 16:00	0.8475	+0.00071
04.08 15:00	0.84597	+0.00699
04.08 14:00	0.83724	+0.00042
04.08 13:00	0.83885	+0.00195
04.08 12:00	0.83645	-0.00031
04.08 11:00	0.83488	+0.00076
04.08 10:00	0.83959	+1.0E-5
04.08 09:00	0.83829	+0.00235
04.08 08:00	0.83411	-0.00171
04.08 07:00	0.83419	+0.00266
04.08 06:00	0.83	+0.0011
04.08 05:00	0.82819	+0.00261
04.08 04:00	0.82362	-0.0008
04.08 03:00	0.83045	+0.00154
04.08 02:00	0.83437	+0.00416
04.08 01:00	0.82798	-0.00056
04.08 00:00	0.8318	-0.00046
03.08 23:00	0.83282	-0.00066
03.08 22:00	0.82727	-0.00053
03.08 21:00	0.82549	+0.00163
03.08 20:00	0.82014	+0.00219
03.08 19:00	0.82356	-0.00124
03.08 18:00	0.82848	+0.00098
03.08 17:00	0.82823	-0.0013
03.08 16:00	0.835	+0.00119
03.08 15:00	0.83711	-0.00145
03.08 14:00	0.83895	+0.00249
03.08 13:00	0.83849	+0.00068
03.08 12:00	0.83921	-0.00017
03.08 11:00	0.8408	+0.00108
03.08 10:00	0.84332	-0.00122
03.08 09:00	0.84861	-0.00119
03.08 08:00	0.85256	-0.00232
03.08 06:00	0.85646	-0.00244
03.08 05:00	0.8591	-
03.08 04:00	0.85582	+0.00305
03.08 03:00	0.85142	+0.0016
03.08 02:00	0.84577	-0.00205
03.08 01:00	0.84345	+0.00117
03.08 00:00	0.8385	-0.00123
02.08 23:00	0.83798	-0.00345
02.08 22:00	0.83987	+0.00047
02.08 21:00	0.83644	-0.0022
02.08 20:00	0.85397	-0.00167
02.08 19:00	0.85278	-0.00047
02.08 18:00	0.85072	-0.00244
02.08 17:00	0.84801

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.78967

макс: 1.0071

за месяц:

0.7961

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.08.2020	0.81919	-0.00151
07.08.2020	0.8207	+0.01758
06.08.2020	0.80312	-0.02982
05.08.2020	0.83294	-0.00315
04.08.2020	0.83609	-0.0021
03.08.2020	0.83819	-0.00139
02.08.2020	0.83958	-0.02422
01.08.2020	0.8638	-0.02843
31.07.2020	0.89223	+0.00219
30.07.2020	0.89004	+0.00832
29.07.2020	0.88172	-0.01151
28.07.2020	0.89323	+0.0032
27.07.2020	0.89003	+0.01462
26.07.2020	0.87541	-0.02845
25.07.2020	0.90386	-0.00859
24.07.2020	0.91245	+0.02694
23.07.2020	0.88551	+0.0156
22.07.2020	0.86991	-0.00908
21.07.2020	0.87899	-0.02266
20.07.2020	0.90165	-0.05909
19.07.2020	0.96074	-0.04586
18.07.2020	1.0066	-0.0001
17.07.2020	1.0067	+0.00987
16.07.2020	0.99683	+0.01848
15.07.2020	0.97835	-0.02505
14.07.2020	1.0034	+0.03075
13.07.2020	0.97265	+0.00089
12.07.2020	0.97176	+0.01042
11.07.2020	0.96134	-0.00134
10.07.2020	0.96268	-0.04442
09.07.2020	1.0071

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.78967

макс: 1.4377

за квартал:

0.7961

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.08.2020	0.81919	-0.00151
07.08.2020	0.8207	+0.01758
06.08.2020	0.80312	-0.02982
05.08.2020	0.83294	-0.00315
04.08.2020	0.83609	-0.0021
03.08.2020	0.83819	-0.00139
02.08.2020	0.83958	-0.02422
01.08.2020	0.8638	-0.02843
31.07.2020	0.89223	+0.00219
30.07.2020	0.89004	+0.00832
29.07.2020	0.88172	-0.01151
28.07.2020	0.89323	+0.0032
27.07.2020	0.89003	+0.01462
26.07.2020	0.87541	-0.02845
25.07.2020	0.90386	-0.00859
24.07.2020	0.91245	+0.02694
23.07.2020	0.88551	+0.0156
22.07.2020	0.86991	-0.00908
21.07.2020	0.87899	-0.02266
20.07.2020	0.90165	-0.05909
19.07.2020	0.96074	-0.04586
18.07.2020	1.0066	-0.0001
17.07.2020	1.0067	+0.00987
16.07.2020	0.99683	+0.01848
15.07.2020	0.97835	-0.02505
14.07.2020	1.0034	+0.03075
13.07.2020	0.97265	+0.00089
12.07.2020	0.97176	+0.01042
11.07.2020	0.96134	-0.00134
10.07.2020	0.96268	-0.04442
09.07.2020	1.0071	-0.0304
08.07.2020	1.0375	-0.0396
07.07.2020	1.0771	+0.0006
06.07.2020	1.0765	-0.0286
05.07.2020	1.1051	+0.0116
04.07.2020	1.0935	-0.0075
03.07.2020	1.101	+0.0058
02.07.2020	1.0952	-0.0121
01.07.2020	1.1073	+0.0039
30.06.2020	1.1034	-0.0211
29.06.2020	1.1245	-0.001
28.06.2020	1.1255	+0.0343
27.06.2020	1.0912	+0.0018
26.06.2020	1.0894	+0.0198
25.06.2020	1.0696	+0.0362
24.06.2020	1.0334	+0.03437
23.06.2020	0.99903	+0.00757
22.06.2020	0.99146	-0.00057
21.06.2020	0.99203	-0.01807
20.06.2020	1.0101	+0.0033
19.06.2020	1.0068	+0.0064
18.06.2020	1.0004	-0.0034
17.06.2020	1.0038	-0.0403
16.06.2020	1.0441	-0.0331
15.06.2020	1.0772	+0.0666
14.06.2020	1.0106	+0.01132
13.06.2020	0.99928	-0.02392
12.06.2020	1.0232	+0.07358
11.06.2020	0.94962	+0.0171
10.06.2020	0.93252	-0.0093
09.06.2020	0.94182	-0.04827
08.06.2020	0.99009	-0.05081
07.06.2020	1.0409	+0.0129
06.06.2020	1.028	+0.0101
05.06.2020	1.0179	-0.0205
04.06.2020	1.0384	-0.077
03.06.2020	1.1154	+0.0059
02.06.2020	1.1095	-0.0266
01.06.2020	1.1361	-0.0007
31.05.2020	1.1368	-0.0175
30.05.2020	1.1543	+0.0035
29.05.2020	1.1508	-0.0343
28.05.2020	1.1851	-0.009
27.05.2020	1.1941	-0.0121
26.05.2020	1.2062	-0.0623
25.05.2020	1.2685	+0.0109
24.05.2020	1.2576	+0.0679
23.05.2020	1.1897	-0.1018
22.05.2020	1.2915	-0.0857
21.05.2020	1.3772	+0.0412
20.05.2020	1.336	-0.017
19.05.2020	1.353	+0.0045
18.05.2020	1.3485	-0.0245
17.05.2020	1.373	-0.03
16.05.2020	1.403	-0.0055
15.05.2020	1.4085	+0.0162
14.05.2020	1.3923	-0.0134
13.05.2020	1.4057	-0.0293
12.05.2020	1.435	-0.0027
11.05.2020	1.4377	+0.0314
10.05.2020	1.4063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот