Курс турецкой лиры к Aeternity

Обновлено: 24.06.2019 22:20:01


	=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире Обменять турецкая лира на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27236

макс: 0.34298

за сутки:

0.28766

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.06 22:20	0.28766	+0.00022
24.06 22:10	0.28744	-0.00037
24.06 22:00	0.28781	-0.00015
24.06 21:50	0.28796	+0.00039
24.06 21:40	0.28757	-0.00093
24.06 21:30	0.2885	-0.00019
24.06 21:20	0.28869	+0.00023
24.06 21:10	0.28846	-0.00085
24.06 21:00	0.28931	-0.00057
24.06 20:50	0.28988	-0.00052
24.06 20:40	0.2904	+2.0E-5
24.06 20:30	0.29038	-0.00016
24.06 20:20	0.29054	+0.0009
24.06 20:10	0.28964	+0.00023
24.06 20:00	0.28941	+0.0005
24.06 19:50	0.28891	+9.0E-5
24.06 19:40	0.28882	+0.00062
24.06 19:30	0.2882	+0.00281
24.06 19:20	0.28539	+0.00044
24.06 19:10	0.28495	-0.00369
24.06 19:00	0.28864	-0.00086
24.06 18:50	0.2895	-0.00046
24.06 18:40	0.28996	+0.00445
24.06 18:30	0.28551	+0.00166
24.06 18:20	0.28385	+0.00033
24.06 18:10	0.28352	-0.00015
24.06 18:00	0.28367	-0.00627
24.06 17:50	0.28994	-0.00037
24.06 17:40	0.29031	-6.0E-5
24.06 17:30	0.29037	-0.00092
24.06 17:20	0.29129	+0.00129
24.06 17:10	0.29	+0.00014
24.06 17:00	0.28986	-0.00268
24.06 16:50	0.29254	+0.00151
24.06 16:40	0.29103	+0.00034
24.06 16:30	0.29069	-0.00097
24.06 16:20	0.29166	-0.00069
24.06 16:10	0.29235	+0.00028
24.06 16:00	0.29207	-0.00036
24.06 15:50	0.29243	+0.00166
24.06 15:40	0.29077	+0.00084
24.06 15:30	0.28993	-0.00175
24.06 15:20	0.29168	+0.00011
24.06 15:10	0.29157	-0.00077
24.06 15:00	0.29234	-0.00384
24.06 14:50	0.29618	+0.00061
24.06 14:40	0.29557	-0.00115
24.06 14:30	0.29672	+0.00144
24.06 14:20	0.29528	+0.00261
24.06 14:10	0.29267	-0.00044
24.06 14:00	0.29311	+0.00355
24.06 13:50	0.28956	-0.00203
24.06 13:40	0.29159	+0.00069
24.06 13:30	0.2909	-0.0016
24.06 13:20	0.2925	+8.0E-5
24.06 13:10	0.29242	-0.00271
24.06 13:00	0.29513	+0.00157
24.06 12:50	0.29356	-0.00194
24.06 12:40	0.2955	-0.00103
24.06 12:30	0.29653	-0.00071
24.06 12:20	0.29724	+0.00215
24.06 12:10	0.29509	+0.00208
24.06 12:00	0.29301	+0.00023
24.06 11:50	0.29278	-0.00256
24.06 11:40	0.29534	+0.00272
24.06 11:30	0.29262	-0.0002
24.06 11:20	0.29282	+0.00227
24.06 11:10	0.29055	+0.00086
24.06 11:00	0.28969	-0.00044
24.06 10:50	0.29013	+0.00345
24.06 10:40	0.28668	-0.00238
24.06 10:30	0.28906	+0.00238
24.06 10:20	0.28668	+0.00109
24.06 10:10	0.28559	-0.00211
24.06 10:00	0.2877	+0.00227
24.06 09:50	0.28543	-0.00766
24.06 09:40	0.29309	+1.0E-5
24.06 09:30	0.29308	-0.00364
24.06 09:20	0.29672	+0.00351
24.06 09:10	0.29321	-0.00112
24.06 09:00	0.29433	+0.00414
24.06 08:50	0.29019	+0.00113
24.06 08:40	0.28906	-0.00248
24.06 08:30	0.29154	+0.00456
24.06 08:20	0.28698	+0.00098
24.06 08:10	0.286	-4.0E-5
24.06 08:00	0.28604	+0.0009
24.06 07:50	0.28514	-0.00136
24.06 07:40	0.2865	+0.0039
24.06 07:30	0.2826	-0.00737
24.06 07:20	0.28997	+0.00162
24.06 07:10	0.28835	+0.00588
24.06 07:00	0.28247	-6.0E-5
24.06 06:50	0.28253	+0.0057
24.06 06:40	0.27683	+0.00447
24.06 06:30	0.27236	-7.0E-5
24.06 06:20	0.27243	-0.00436
24.06 06:10	0.27679	-0.01364
24.06 06:00	0.29043	-0.00547
24.06 05:50	0.2959	-0.01205
24.06 05:40	0.30795	-0.01461
24.06 05:30	0.32256	-0.01354
24.06 05:20	0.3361	-0.00442
24.06 05:10	0.34052	-0.00101
24.06 05:00	0.34153	-0.00034
24.06 04:50	0.34187	-0.00015
24.06 04:40	0.34202	+0.00044
24.06 04:30	0.34158	-0.00112
24.06 04:20	0.3427	-0.00019
24.06 04:10	0.34289	+0.00151
24.06 04:00	0.34138	-9.0E-5
24.06 03:50	0.34147	-0.00151
24.06 03:40	0.34298	+0.00073
24.06 03:30	0.34225	+0.00322
24.06 03:20	0.33903	+0.0019
24.06 03:10	0.33713	+0.00089
24.06 03:00	0.33624	-0.00066
24.06 02:50	0.3369	-0.0002
24.06 02:40	0.3371	-0.00252
24.06 02:30	0.33962	+0.00052
24.06 02:20	0.3391	+0.00049
24.06 02:10	0.33861	+0.00143
24.06 02:00	0.33718	+0.00138
24.06 01:50	0.3358	-0.002
24.06 01:40	0.3378	+0.00348
24.06 01:30	0.33432	+0.00295
24.06 01:20	0.33137	+0.00111
24.06 01:10	0.33026	+0.00049
24.06 01:00	0.32977	+0.00051
24.06 00:50	0.32926	-0.00653
24.06 00:40	0.33579	+0.00018
24.06 00:30	0.33561	+0.00573
24.06 00:20	0.32988	-0.00192
24.06 00:10	0.3318	-0.00043
24.06 00:00	0.33223	+0.00121
23.06 23:50	0.33102	-0.00113
23.06 23:40	0.33215	+0.00019
23.06 23:30	0.33196	+0.00052
23.06 23:20	0.33144	-0.00054
23.06 23:10	0.33198	-0.0014
23.06 23:00	0.33338	+0.00235
23.06 22:50	0.33103	-0.00039
23.06 22:40	0.33142	+0.00059
23.06 22:30	0.33083	+0.00091
23.06 22:20	0.32992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27236

макс: 0.34298

за неделю:

0.28766

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.00037
24.06 22:00	0.28781	-0.00085
24.06 21:00	0.28931	+0.00023
24.06 20:00	0.28941	-0.00369
24.06 19:00	0.28864	-0.00015
24.06 18:00	0.28367	+0.00014
24.06 17:00	0.28986	+0.00028
24.06 16:00	0.29207	-0.00077
24.06 15:00	0.29234	-0.00044
24.06 14:00	0.29311	-0.00271
24.06 13:00	0.29513	+0.00208
24.06 12:00	0.29301	+0.00086
24.06 11:00	0.28969	-0.00211
24.06 10:00	0.2877	-0.00112
24.06 09:00	0.29433	-4.0E-5
24.06 08:00	0.28604	+0.00588
24.06 07:00	0.28247	-0.01364
24.06 06:00	0.29043	-0.00101
24.06 05:00	0.34153	+0.00151
24.06 04:00	0.34138	+0.00089
24.06 03:00	0.33624	+0.00143
24.06 02:00	0.33718	+0.00049
24.06 01:00	0.32977	-0.00043
24.06 00:00	0.33223	-0.0014
23.06 23:00	0.33338	+0.00255
23.06 22:00	0.33002	+0.00166
23.06 21:00	0.33056	+0.0003
23.06 20:00	0.33103	+0.00162
23.06 19:00	0.32921	-0.00336
23.06 18:00	0.33251	-0.00061
23.06 17:00	0.33509	+0.0012
23.06 16:00	0.33361	-0.00438
23.06 15:00	0.33292	-0.00135
23.06 14:00	0.33442	+0.00079
23.06 13:00	0.33108	+0.00021
23.06 12:00	0.3283	-
23.06 11:00	0.32851	+0.00147
23.06 10:00	0.32422	-0.00125
23.06 09:00	0.32689	-6.0E-5
23.06 08:00	0.32773	+0.00038
23.06 07:00	0.32663	+0.00082
23.06 06:00	0.32754	-0.00085
23.06 05:00	0.3268	+0.00012
23.06 04:00	0.3274	-0.00196
23.06 03:00	0.32995	-0.00184
23.06 02:00	0.33339	-0.00067
23.06 01:00	0.32624	-2.0E-5
23.06 00:00	0.32573	+0.00042
22.06 23:00	0.32364	+0.00126
22.06 22:00	0.3241	-0.001
22.06 21:00	0.32886	-0.00039
22.06 20:00	0.32774	+0.00117
22.06 19:00	0.32862	+0.00107
22.06 18:00	0.32564	-0.00066
22.06 17:00	0.32067	-0.0027
22.06 16:00	0.33539	+0.00052
22.06 15:00	0.33458	-3.0E-5
22.06 14:00	0.33449	-0.00028
22.06 13:00	0.33418	+0.00032
22.06 12:00	0.33252	+0.00029
22.06 11:00	0.33334	-0.00122
22.06 10:00	0.33243	-0.00491
22.06 09:00	0.33509	-0.001
22.06 08:00	0.33596	+0.00224
22.06 07:00	0.33578	+1.0E-5
22.06 06:00	0.33461	+0.0009
22.06 05:00	0.33155	-0.00076
22.06 04:00	0.33775	-0.00017
22.06 03:00	0.33473	-0.00043
22.06 02:00	0.3387	+0.00037
22.06 01:00	0.33815	+0.00158
22.06 00:00	0.33591	+0.0003
21.06 23:00	0.33759	+0.00179
21.06 22:00	0.33538	+0.00089
21.06 21:00	0.33388	+2.0E-5
21.06 20:00	0.33637	-0.00241
21.06 19:00	0.341	+0.00203
21.06 18:00	0.33734	+0.00016
21.06 17:00	0.33692	-0.00018
21.06 16:00	0.32898	-1.0E-5
21.06 15:00	0.33135	-0.00016
21.06 14:00	0.33166	-0.00018
21.06 13:00	0.33121	-0.00034
21.06 12:00	0.32763	-0.00017
21.06 11:00	0.32868	-2.0E-5
21.06 10:00	0.32998	+0.00023
21.06 09:00	0.33169	+3.0E-5
21.06 08:00	0.33412	-0.00041
21.06 07:00	0.33431	+0.00024
21.06 06:00	0.33299	+0.00051
21.06 05:00	0.33024	-0.00043
21.06 04:00	0.33463	-0.00079
21.06 03:00	0.33704	+0.00232
21.06 02:00	0.33656	+0.00068
21.06 01:00	0.33602	+0.00037
21.06 00:00	0.33599	-0.00135
20.06 23:00	0.33887	-0.00031
20.06 22:00	0.33943	-0.00024
20.06 21:00	0.33948	+0.00075
20.06 20:00	0.33737	+0.00271
20.06 19:00	0.33498	-0.00046
20.06 18:00	0.33627	+0.0001
20.06 17:00	0.33818	-0.00035
20.06 16:00	0.33685	+7.0E-5
20.06 15:00	0.33727	+0.00011
20.06 14:00	0.33792	+5.0E-5
20.06 13:00	0.33828	-0.0002
20.06 12:00	0.33859	+0.00012
20.06 11:00	0.33698	-9.0E-5
20.06 10:00	0.33526	-6.0E-5
20.06 09:00	0.33194	+6.0E-5
20.06 08:00	0.33107	+0.00115
20.06 07:00	0.32882	+8.0E-5
20.06 06:00	0.32505	-0.00051
20.06 05:00	0.32621	+0.00047
20.06 04:00	0.32565	+0.00204
20.06 03:00	0.32508	+0.00017
20.06 02:00	0.32547	-0.00234
20.06 01:00	0.32936	+0.00041
20.06 00:00	0.32894	+6.0E-5
19.06 23:00	0.32707	+5.0E-5
19.06 22:00	0.3279	+0.00015
19.06 21:00	0.32569	-0.00012
19.06 20:00	0.32776	+0.00234
19.06 19:00	0.32594	-0.0006
19.06 18:00	0.32391	+0.00048
19.06 17:00	0.31853	+0.00029
19.06 16:00	0.31856	+0.00098
19.06 15:00	0.3174	+0.00018
19.06 14:00	0.31916	+0.00168
19.06 13:00	0.31659	-0.00356
19.06 12:00	0.31844	-0.00149
19.06 11:00	0.32606	-0.00323
19.06 10:00	0.32666	-0.00176
19.06 09:00	0.32956	-5.0E-5
19.06 08:00	0.33291	-0.00066
19.06 07:00	0.33631	+0.00063
19.06 06:00	0.33539	-0.00033
19.06 05:00	0.33321	+1.0E-5
19.06 04:00	0.33294	-0.00151
19.06 03:00	0.33663	-0.00015
19.06 02:00	0.3367	+0.00067
19.06 01:00	0.33554	-9.0E-5
19.06 00:00	0.33603	+0.00034
18.06 23:00	0.33416	-0.00167
18.06 22:00	0.33618	+0.00119
18.06 21:00	0.33576	+0.00044
18.06 20:00	0.33718	+0.00066
18.06 19:00	0.33683	-0.00038
18.06 18:00	0.33447	+0.00029
18.06 17:00	0.33341	+0.00028
18.06 16:00	0.33305	-0.00011
18.06 15:00	0.33315	+0.00236
18.06 14:00	0.33324	+0.00025
18.06 13:00	0.33063	-0.00111
18.06 12:00	0.33063	+0.00409
18.06 11:00	0.32743	-1.0E-5
18.06 10:00	0.32439	-0.00079
18.06 09:00	0.32641	+0.00091
18.06 08:00	0.32056	-0.00018
18.06 07:00	0.3196	-0.00043
18.06 06:00	0.3195	-0.00011
18.06 05:00	0.31893	-0.00023
18.06 04:00	0.31832	+0.00037
18.06 03:00	0.31751	-0.00097
18.06 02:00	0.3165	-0.00067
18.06 01:00	0.3175	-0.00029
18.06 00:00	0.31737	-0.00085
17.06 23:00	0.31804

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.27236

макс: 0.34795

за месяц:

0.28766

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.06.2019	0.32969	-0.00096
22.06.2019	0.33065	-0.00291
21.06.2019	0.33356	-0.00046
20.06.2019	0.33402	+0.00793
19.06.2019	0.32609	-0.00396
18.06.2019	0.33005	+0.01179
17.06.2019	0.31826	-0.00022
16.06.2019	0.31848	-0.00108
15.06.2019	0.31956	-0.00604
14.06.2019	0.3256	-0.00703
13.06.2019	0.33263	-0.00802
12.06.2019	0.34065	+0.00352
11.06.2019	0.33713	-0.00199
10.06.2019	0.33912	-0.00815
09.06.2019	0.34727	+0.00763
08.06.2019	0.33964	-0.00242
07.06.2019	0.34206	-0.00531
06.06.2019	0.34737	-0.00036
05.06.2019	0.34773	-0.00022
04.06.2019	0.34795	+0.03388
03.06.2019	0.31407	+0.00477
02.06.2019	0.3093	-0.00012
01.06.2019	0.30942	-0.0067
31.05.2019	0.31612	+0.01967
30.05.2019	0.29645	+0.00223
29.05.2019	0.29422	+0.00772
28.05.2019	0.2865	+0.003
27.05.2019	0.2835	-0.01044
26.05.2019	0.29394	-0.00269
25.05.2019	0.29663	-0.0026
24.05.2019	0.29923

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.06.2019	0.32969	-0.00096
22.06.2019	0.33065	-0.00291
21.06.2019	0.33356	-0.00046
20.06.2019	0.33402	+0.00793
19.06.2019	0.32609	-0.00396
18.06.2019	0.33005	+0.01179
17.06.2019	0.31826	-0.00022
16.06.2019	0.31848	-0.00108
15.06.2019	0.31956	-0.00604
14.06.2019	0.3256	-0.00703
13.06.2019	0.33263	-0.00802
12.06.2019	0.34065	+0.00352
11.06.2019	0.33713	-0.00199
10.06.2019	0.33912	-0.00815
09.06.2019	0.34727	+0.00763
08.06.2019	0.33964	-0.00242
07.06.2019	0.34206	-0.00531
06.06.2019	0.34737	-0.00036
05.06.2019	0.34773	-0.00022
04.06.2019	0.34795	+0.03388
03.06.2019	0.31407	+0.00477
02.06.2019	0.3093	-0.00012
01.06.2019	0.30942	-0.0067
31.05.2019	0.31612	+0.01967
30.05.2019	0.29645	+0.00223
29.05.2019	0.29422	+0.00772
28.05.2019	0.2865	+0.003
27.05.2019	0.2835	-0.01044
26.05.2019	0.29394	-0.00269
25.05.2019	0.29663	-0.0026
24.05.2019	0.29923	-0.01051
23.05.2019	0.30974	+0.01252
22.05.2019	0.29722	-0.01007
21.05.2019	0.30729	-0.00707
20.05.2019	0.31436	+0.00957
19.05.2019	0.30479	-0.01627
18.05.2019	0.32106	-0.00603
17.05.2019	0.32709	+0.03264
16.05.2019	0.29445	-0.02081
15.05.2019	0.31526	-0.02076
14.05.2019	0.33602	-0.01016
13.05.2019	0.34618	-0.0118
12.05.2019	0.35798	+0.00047
11.05.2019	0.35751	-0.00713
10.05.2019	0.36464	+0.01644
09.05.2019	0.3482	+0.00524
08.05.2019	0.34296	+0.00667
07.05.2019	0.33629	-0.0077
06.05.2019	0.34399	-0.01829
05.05.2019	0.36228	+0.0069
04.05.2019	0.35538	+0.00995
03.05.2019	0.34543	-0.01043
02.05.2019	0.35586	-0.00697
01.05.2019	0.36283	-0.00809
30.04.2019	0.37092	-0.00304
29.04.2019	0.37396	+0.00869
28.04.2019	0.36527	-0.00263
27.04.2019	0.3679	-0.00322
26.04.2019	0.37112	+0.0236
25.04.2019	0.34752	+0.00761
24.04.2019	0.33991	+0.03401
23.04.2019	0.3059	-0.00276
22.04.2019	0.30866	-0.00161
21.04.2019	0.31027	+0.01303
20.04.2019	0.29724	-0.01515
19.04.2019	0.31239	+0.00239
18.04.2019	0.31	-0.00652
17.04.2019	0.31652	+0.00067
16.04.2019	0.31585	+0.00587
15.04.2019	0.30998	-0.00226
14.04.2019	0.31224	+0.00081
13.04.2019	0.31143	-0.00173
12.04.2019	0.31316	+0.01135
11.04.2019	0.30181	+0.02567
10.04.2019	0.27614	-0.00658
09.04.2019	0.28272	+0.01165
08.04.2019	0.27107	+0.00956
07.04.2019	0.26151	-0.00778
06.04.2019	0.26929	-0.0082
05.04.2019	0.27749	-0.01032
04.04.2019	0.28781	+0.00607
03.04.2019	0.28174	-0.03896
02.04.2019	0.3207	-0.02356
01.04.2019	0.34426	+0.00379
31.03.2019	0.34047	-0.02307
30.03.2019	0.36354	-0.00834
29.03.2019	0.37188	-0.00375
28.03.2019	0.37563	-0.01139
27.03.2019	0.38702	-0.01485
26.03.2019	0.40187	+0.40187
25.03.2019	0