Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aeternity

1 2 3 4 5 »
» Турецкая лира » Aeternity »

Курс турецкой лиры к Aeternity

Обновлено: 28.01.2021 10:40:01

=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6984
    макс: 1.798
    за сутки:
    1.7682

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.01 10:401.7682+0.0005
    28.01 10:301.7677-0.0002
    28.01 10:201.7679+0.0005
    28.01 10:101.7674+0.0165
    28.01 09:201.7509+0.0036
    28.01 09:101.7473-0.006
    28.01 09:001.7533-0.0156
    28.01 08:501.7689+0.0008
    28.01 08:401.7681+0.0026
    28.01 08:301.7655-0.005
    28.01 08:201.7705+0.0011
    28.01 08:101.7694+0.0009
    28.01 08:001.7685+0.0048
    28.01 07:501.7637+0.002
    28.01 07:401.7617+0.0095
    28.01 07:301.7522+0.0094
    28.01 07:201.7428+0.0134
    28.01 07:101.7294-0.0085
    28.01 07:001.7379-0.0086
    28.01 06:501.7465-0.0027
    28.01 06:401.7492+0.0044
    28.01 06:301.7448-0.0012
    28.01 06:201.746+0.0051
    28.01 06:101.7409-0.0002
    28.01 06:001.7411-0.0023
    28.01 05:501.7434-0.0034
    28.01 05:401.7468+0.008
    28.01 05:301.7388-0.002
    28.01 05:201.7408-0.0035
    28.01 05:101.7443-0.0002
    28.01 05:001.7445-0.0222
    28.01 04:501.7667-0.0046
    28.01 04:401.7713+0.0029
    28.01 04:301.7684-0.0038
    28.01 04:201.7722-0.0047
    28.01 04:101.7769+0.0096
    28.01 04:001.7673-0.0041
    28.01 03:501.7714-0.0063
    28.01 03:401.7777-0.0008
    28.01 03:301.7785+0.0135
    28.01 03:201.765-0.001
    28.01 03:101.766-0.0026
    28.01 03:001.7686+0.0003
    28.01 02:501.7683+0.009
    28.01 02:401.7593-0.0094
    28.01 02:301.7687+0.0039
    28.01 02:201.7648+0.0041
    28.01 02:101.7607+0.0006
    28.01 02:001.7601-0.0025
    28.01 01:501.7626+0.0024
    28.01 01:401.7602-0.0005
    28.01 01:301.7607+0.0005
    28.01 01:201.7602-0.0014
    28.01 01:101.7616-
    28.01 01:001.7616+0.0017
    28.01 00:501.7599+0.0025
    28.01 00:401.7574+0.002
    28.01 00:301.7554-0.0026
    28.01 00:201.758-0.002
    28.01 00:101.76+0.0066
    28.01 00:001.7534-0.0127
    27.01 23:501.7661-0.0002
    27.01 23:401.7663+0.0064
    27.01 23:301.7599-0.007
    27.01 23:201.7669-0.0036
    27.01 23:101.7705+0.0016
    27.01 23:001.7689-0.0183
    27.01 22:501.7872+0.0006
    27.01 22:401.7866-0.0018
    27.01 22:301.7884+0.0041
    27.01 22:201.7843+0.0053
    27.01 22:101.779-0.019
    27.01 22:001.798+0.0031
    27.01 21:501.7949+0.0039
    27.01 21:401.791+0.0069
    27.01 21:301.7841-0.0078
    27.01 21:201.7919+0.0002
    27.01 21:101.7917-0.0038
    27.01 21:001.7955+0.0071
    27.01 20:501.7884+0.0034
    27.01 20:401.785-0.0024
    27.01 20:301.7874-0.0016
    27.01 20:201.789-0.003
    27.01 20:101.792+0.014
    27.01 20:001.778-0.0144
    27.01 19:501.7924+0.0218
    27.01 19:401.7706+0.0007
    27.01 19:301.7699+0.0162
    27.01 19:201.7537-0.0016
    27.01 19:101.7553-0.0012
    27.01 19:001.7565-0.0249
    27.01 18:501.7814-0.0017
    27.01 18:401.7831+0.0208
    27.01 18:301.7623-0.002
    27.01 18:201.7643+0.0016
    27.01 18:101.7627-0.0041
    27.01 18:001.7668+0.0128
    27.01 17:501.754+0.0109
    27.01 17:401.7431+0.0144
    27.01 17:301.7287-0.004
    27.01 17:201.7327-0.007
    27.01 17:101.7397+0.0107
    27.01 17:001.729+0.0013
    27.01 16:501.7277-0.0186
    27.01 16:401.7463+0.0149
    27.01 16:301.7314+0.016
    27.01 16:201.7154+0.001
    27.01 16:101.7144-0.002
    27.01 16:001.7164-0.0047
    27.01 15:501.7211+0.0016
    27.01 15:401.7195+0.0128
    27.01 15:301.7067+0.0033
    27.01 15:201.7034-0.0038
    27.01 15:101.7072+0.0002
    27.01 15:001.707+0.0036
    27.01 14:501.7034+0.0012
    27.01 14:401.7022-0.0009
    27.01 14:301.7031+0.004
    27.01 14:201.6991+0.0007
    27.01 14:101.6984-0.0041
    27.01 14:001.7025-0.0065
    27.01 13:501.709-0.0027
    27.01 13:401.7117-0.0054
    27.01 13:301.7171-0.0016
    27.01 13:201.7187-0.0039
    27.01 13:101.7226-0.0042
    27.01 13:001.7268+0.0043
    27.01 12:501.7225-0.0004
    27.01 12:401.7229-0.0001
    27.01 12:301.723+0.0017
    27.01 12:201.7213-0.0032
    27.01 12:101.7245-0.005
    27.01 12:001.7295+0.0131
    27.01 11:501.7164-0.0013
    27.01 11:401.7177+0.0025
    27.01 11:301.7152+0.002
    27.01 11:201.7132+0.0018
    27.01 11:101.7114+0.0095
    27.01 11:001.7019-0.0042
    27.01 10:501.7061-0.0039
    27.01 10:401.71
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5791
    макс: 1.8099
    за неделю:
    1.7682

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.006
    28.01 09:001.7533+0.0009
    28.01 08:001.7685-0.0085
    28.01 07:001.7379-0.0002
    28.01 06:001.7411-0.0002
    28.01 05:001.7445+0.0096
    28.01 04:001.7673-0.0026
    28.01 03:001.7686+0.0006
    28.01 02:001.7601-
    28.01 01:001.7616+0.0066
    28.01 00:001.7534+0.0016
    27.01 23:001.7689-0.019
    27.01 22:001.798-0.0038
    27.01 21:001.7955+0.014
    27.01 20:001.778-0.0012
    27.01 19:001.7565-0.0041
    27.01 18:001.7668+0.0107
    27.01 17:001.729-0.002
    27.01 16:001.7164+0.0002
    27.01 15:001.707-0.0041
    27.01 14:001.7025-0.0042
    27.01 13:001.7268-0.005
    27.01 12:001.7295+0.0095
    27.01 11:001.7019+0.0056
    27.01 10:001.6921+0.0004
    27.01 09:001.6965+0.0076
    27.01 08:001.6793+0.0059
    27.01 07:001.6873+0.0096
    27.01 06:001.6773+0.0075
    27.01 05:001.6753-0.0069
    27.01 04:001.6848-0.0021
    27.01 03:001.6911-0.0055
    27.01 02:001.6985-0.0038
    27.01 01:001.7076-0.0012
    27.01 00:001.709-0.0033
    26.01 23:001.7059-0.0037
    26.01 22:001.7078+0.0102
    26.01 21:001.705-0.0014
    26.01 20:001.7152-0.0074
    26.01 19:001.7112+0.0002
    26.01 18:001.7188+0.0085
    26.01 17:001.7058+0.0151
    26.01 16:001.6924-0.0029
    26.01 15:001.6956+0.0013
    26.01 14:001.6651-0.0006
    26.01 13:001.6633-0.003
    26.01 12:001.6715-0.001
    26.01 11:001.672+0.002
    26.01 10:001.6718+0.0109
    26.01 09:001.6495+0.0005
    26.01 08:001.6714-0.0021
    26.01 07:001.684+0.0039
    26.01 06:001.6653+0.0117
    26.01 05:001.6427+0.0075
    26.01 04:001.6357-0.0017
    26.01 03:001.64+0.0093
    26.01 02:001.6271+0.0085
    26.01 01:001.6186+0.0068
    26.01 00:001.6099-0.0001
    25.01 23:001.6193+0.0024
    25.01 22:001.6236+0.0129
    25.01 21:001.5917-0.0035
    25.01 20:001.5791-0.0055
    25.01 19:001.6272-0.0024
    25.01 18:001.6278-0.0012
    25.01 17:001.6213+0.004
    25.01 16:001.5953-0.0084
    25.01 15:001.6163-0.0003
    25.01 14:001.6167-0.0001
    25.01 13:001.6222+0.0212
    25.01 12:001.5869+0.006
    25.01 11:001.6244+0.0026
    25.01 10:001.6352+0.0036
    25.01 09:001.6094+0.0056
    25.01 08:001.6034-0.0063
    25.01 07:001.6334-0.0013
    25.01 06:001.62-0.0032
    25.01 05:001.6194+0.0159
    25.01 04:001.5935-0.001
    25.01 03:001.6173-0.0054
    25.01 02:001.5803-0.0009
    25.01 01:001.7618+0.0088
    25.01 00:001.7429-0.0061
    24.01 23:001.7598+0.0007
    24.01 22:001.7571+0.0061
    24.01 21:001.7381+0.0092
    24.01 20:001.6986+0.0034
    24.01 08:001.7679-0.0003
    24.01 07:001.7668-0.0039
    24.01 06:001.7693+0.0022
    24.01 05:001.7652-0.004
    24.01 04:001.7688-0.0016
    24.01 03:001.7714-0.0005
    24.01 02:001.7693+0.008
    24.01 01:001.7595-0.0047
    24.01 00:001.7639+0.0089
    23.01 23:001.7578+0.0024
    23.01 22:001.7544-0.0049
    23.01 21:001.7533+0.0111
    23.01 20:001.746+0.0046
    23.01 19:001.7519+0.0073
    23.01 18:001.7588+0.0044
    23.01 17:001.761+0.0022
    23.01 16:001.771-
    23.01 15:001.7593-0.0035
    23.01 14:001.7467-0.0059
    23.01 13:001.7471+0.0028
    23.01 12:001.7367+0.0004
    23.01 11:001.7455+0.0228
    23.01 10:001.6582+0.0073
    23.01 09:001.6608-0.0014
    23.01 08:001.683-0.01
    23.01 07:001.7059+0.0001
    23.01 06:001.7066+0.0103
    23.01 05:001.6872+0.0034
    23.01 04:001.6953-0.0022
    23.01 03:001.6412+0.0019
    23.01 02:001.645-0.0012
    23.01 01:001.6604+0.0014
    23.01 00:001.6623+0.0017
    22.01 23:001.6692-0.0006
    22.01 22:001.676-
    22.01 21:001.6844-0.006
    22.01 20:001.689+0.0013
    22.01 19:001.6711-0.0051
    22.01 18:001.7228+0.0001
    22.01 17:001.694-0.0124
    22.01 16:001.7155-0.0028
    22.01 15:001.7211-0.0037
    22.01 14:001.7331+0.0016
    22.01 13:001.7487+0.008
    22.01 12:001.7746+0.0063
    22.01 11:001.7657-0.0068
    22.01 10:001.7445+0.0076
    22.01 09:001.7449-0.003
    22.01 08:001.7705-0.0191
    22.01 07:001.8015-0.0007
    22.01 06:001.7942-0.0153
    22.01 05:001.7873+0.0196
    22.01 04:001.8099+0.0204
    22.01 03:001.7406+0.0038
    22.01 02:001.7318+0.0155
    22.01 01:001.6686+0.0014
    22.01 00:001.6629+0.0088
    21.01 23:001.6549-0.0053
    21.01 22:001.6713+0.0005
    21.01 21:001.6533-0.0215
    21.01 20:001.6979-0.0009
    21.01 19:001.7057-0.0081
    21.01 18:001.7119-0.0002
    21.01 17:001.6823-0.0004
    21.01 16:001.6913+0.0096
    21.01 15:001.7003-0.0065
    21.01 14:001.6917+0.0107
    21.01 13:001.676+0.0037
    21.01 12:001.6608+0.0012
    21.01 11:001.616
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.3827
    макс: 1.8099
    за месяц:
    1.7682
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.01.20211.7206+0.0299
    26.01.20211.6907+0.0754
    25.01.20211.6153-0.1289
    24.01.20211.7442+0.0115
    23.01.20211.7327+0.0083
    22.01.20211.7244+0.0666
    21.01.20211.6578+0.0837
    20.01.20211.5741+0.0863
    19.01.20211.4878-0.0031
    18.01.20211.4909-0.0111
    17.01.20211.502-0.0263
    16.01.20211.5283-0.0987
    15.01.20211.627-0.0358
    14.01.20211.6628-0.0258
    13.01.20211.6886+0.0567
    12.01.20211.6319+0.0529
    11.01.20211.579+0.1963
    10.01.20211.3827-0.0263
    09.01.20211.409-0.0166
    08.01.20211.4256-0.1471
    07.01.20211.5727-0.2265
    06.01.20211.7992+0.0442
    05.01.20211.755+0.1019
    04.01.20211.6531+0.0654
    03.01.20211.5877-0.0398
    02.01.20211.6275+0.0034
    01.01.20211.6241+0.0151
    31.12.20201.609+0.0091
    30.12.20201.5999+0.0682
    29.12.20201.5317+0.1052
    28.12.20201.4265
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.72365
    макс: 1.8099
    за квартал:
    1.7682
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.01.20211.7206+0.0299
    26.01.20211.6907+0.0754
    25.01.20211.6153-0.1289
    24.01.20211.7442+0.0115
    23.01.20211.7327+0.0083
    22.01.20211.7244+0.0666
    21.01.20211.6578+0.0837
    20.01.20211.5741+0.0863
    19.01.20211.4878-0.0031
    18.01.20211.4909-0.0111
    17.01.20211.502-0.0263
    16.01.20211.5283-0.0987
    15.01.20211.627-0.0358
    14.01.20211.6628-0.0258
    13.01.20211.6886+0.0567
    12.01.20211.6319+0.0529
    11.01.20211.579+0.1963
    10.01.20211.3827-0.0263
    09.01.20211.409-0.0166
    08.01.20211.4256-0.1471
    07.01.20211.5727-0.2265
    06.01.20211.7992+0.0442
    05.01.20211.755+0.1019
    04.01.20211.6531+0.0654
    03.01.20211.5877-0.0398
    02.01.20211.6275+0.0034
    01.01.20211.6241+0.0151
    31.12.20201.609+0.0091
    30.12.20201.5999+0.0682
    29.12.20201.5317+0.1052
    28.12.20201.4265+0.0298
    27.12.20201.3967+0.0004
    26.12.20201.3963+0.065
    25.12.20201.3313-0.0091
    24.12.20201.3404+0.2233
    23.12.20201.1171+0.0584
    22.12.20201.0587+0.0522
    21.12.20201.0065+0.01103
    20.12.20200.99547+0.01302
    19.12.20200.98245-0.02445
    18.12.20201.0069+0.0005
    17.12.20201.0064+0.02037
    16.12.20200.98603+0.02066
    15.12.20200.96537+0.03169
    14.12.20200.93368-0.03921
    13.12.20200.97289-0.01618
    12.12.20200.98907-0.00398
    11.12.20200.99305+0.0507
    10.12.20200.94235-0.02347
    09.12.20200.96582+0.07744
    08.12.20200.88838+0.05119
    07.12.20200.83719+0.05597
    06.12.20200.78122+0.05757
    05.12.20200.72365-0.07371
    04.12.20200.79736-0.16257
    03.12.20200.95993-0.05917
    02.12.20201.0191+0.04983
    01.12.20200.96927+0.00905
    30.11.20200.96022-0.00223
    29.11.20200.96245-0.05625
    28.11.20201.0187-0.042
    27.11.20201.0607+0.0396
    26.11.20201.0211+0.18346
    25.11.20200.83764-0.04142
    24.11.20200.87906-0.23604
    23.11.20201.1151-0.1045
    22.11.20201.2196-0.0179
    21.11.20201.2375-0.0638
    20.11.20201.3013-0.0471
    19.11.20201.3484+0.0478
    18.11.20201.3006+0.0348
    17.11.20201.2658-0.069
    16.11.20201.3348-0.0033
    15.11.20201.3381+0.0276
    14.11.20201.3105+0.0225
    13.11.20201.288+0.0124
    12.11.20201.2756+0.0667
    11.11.20201.2089+0.0148
    10.11.20201.1941-0.0356
    09.11.20201.2297+0.0583
    08.11.20201.1714+0.0144
    07.11.20201.157-0.0415
    06.11.20201.1985-0.0867
    05.11.20201.2852-0.0202
    04.11.20201.3054-0.0182
    03.11.20201.3236+0.0532
    02.11.20201.2704+0.0032
    01.11.20201.2672+0.0135
    31.10.20201.2537+0.0048
    30.10.20201.2489+0.0377
    29.10.20201.2112

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия