Меню сайта

Курс турецкой лиры к Aeternity

Обновлено: 28.01.2020 22:00:01

=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире
Обменять турецкая лира на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96533
    макс: 1.0109
    за сутки:
    1.0039

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.01 22:001.0039-0.0046
    28.01 21:501.0085+0.0011
    28.01 21:401.0074-0.0006
    28.01 21:301.008-0.0008
    28.01 21:201.0088-0.0017
    28.01 21:101.0105-0.0004
    28.01 21:001.0109+0.002
    28.01 20:501.0089-0.0011
    28.01 20:401.01+0.0017
    28.01 20:301.0083+0.0026
    28.01 20:201.0057-0.0011
    28.01 20:101.0068-0.0033
    28.01 20:001.0101-0.0002
    28.01 19:501.0103+0.0035
    28.01 19:401.0068+0.0054
    28.01 19:301.0014+0.0011
    28.01 19:201.0003-0.0012
    28.01 19:101.0015-0.0006
    28.01 19:001.0021+0.00378
    28.01 18:500.99832+0.00466
    28.01 18:400.99366+0.00953
    28.01 18:300.98413+0.0004
    28.01 18:200.98373-7.0E-5
    28.01 18:100.9838+0.00558
    28.01 18:000.97822+0.00487
    28.01 17:500.97335+0.0011
    28.01 17:400.97225-0.00031
    28.01 17:300.97256+0.00501
    28.01 17:200.96755-0.00556
    28.01 17:100.97311+0.00387
    28.01 17:000.96924-0.00418
    28.01 16:500.97342-0.00046
    28.01 16:400.97388+0.00013
    28.01 16:300.97375-0.0003
    28.01 16:200.97405-0.00144
    28.01 16:100.97549+0.00149
    28.01 16:000.974-0.00107
    28.01 15:500.97507-0.00265
    28.01 15:400.97772+0.00059
    28.01 15:300.97713-0.00418
    28.01 15:200.98131+0.00723
    28.01 15:100.97408-0.00172
    28.01 15:000.9758-0.00221
    28.01 14:500.97801+0.00174
    28.01 14:400.97627-0.00223
    28.01 14:300.9785-0.00197
    28.01 14:200.98047+0.00182
    28.01 14:100.97865+0.00362
    28.01 14:000.97503-0.00299
    28.01 13:500.97802-9.0E-5
    28.01 13:400.97811+0.00078
    28.01 13:300.97733-0.00152
    28.01 13:200.97885+0.00237
    28.01 13:100.97648+0.00232
    28.01 13:000.97416-0.00128
    28.01 12:500.97544+0.00152
    28.01 12:400.97392+0.00119
    28.01 12:300.97273-0.00109
    28.01 12:200.97382+0.0017
    28.01 12:100.97212+0.00679
    28.01 12:000.96533-0.002
    28.01 11:500.96733-0.00835
    28.01 11:400.97568+0.00289
    28.01 11:300.97279+0.00544
    28.01 11:200.96735-0.00495
    28.01 11:100.9723-0.00058
    28.01 11:000.97288+0.00369
    28.01 10:500.96919-0.00257
    28.01 10:400.97176-0.00028
    28.01 10:300.97204-0.01485
    28.01 10:200.98689-0.00468
    28.01 10:100.99157+0.00171
    28.01 10:000.98986-0.00537
    28.01 09:500.99523+0.00515
    28.01 09:400.99008+0.00123
    28.01 09:300.98885+0.0013
    28.01 09:200.98755+0.00455
    28.01 09:100.983+0.00128
    28.01 09:000.98172-0.00299
    28.01 08:500.98471+0.0016
    28.01 08:400.98311+0.00172
    28.01 08:300.98139+0.00451
    28.01 08:200.97688+0.00064
    28.01 08:100.97624+0.00809
    28.01 08:000.96815-0.0001
    28.01 07:500.96825-0.00592
    28.01 07:400.97417-0.0076
    28.01 07:300.98177+0.0027
    28.01 07:200.97907-0.00038
    28.01 07:100.97945+0.00043
    28.01 07:000.97902-0.00021
    28.01 06:500.97923+0.00519
    28.01 06:400.97404-0.00345
    28.01 06:300.97749-0.00209
    28.01 06:200.97958-0.00142
    28.01 06:100.981-0.00169
    28.01 06:000.98269-0.00041
    28.01 05:500.9831-0.00238
    28.01 05:400.98548-0.00254
    28.01 05:300.98802+0.00076
    28.01 05:200.98726+7.0E-5
    28.01 05:100.98719+0.00069
    28.01 05:000.9865+0.00059
    28.01 04:500.98591+0.0023
    28.01 04:400.98361-0.00383
    28.01 04:300.98744+0.00064
    28.01 04:200.9868-0.00307
    28.01 04:100.98987-0.00227
    28.01 04:000.99214-0.00334
    28.01 03:500.99548-0.00612
    28.01 03:401.0016-0.0018
    28.01 03:301.0034-0.0027
    28.01 03:201.0061-
    28.01 03:101.0061+0.0001
    28.01 03:001.006+0.0002
    28.01 02:501.0058-
    28.01 02:401.0058+0.0018
    28.01 02:301.004+0.004
    28.01 02:201+0.00178
    28.01 02:100.99822-0.00143
    28.01 02:000.99965-0.00115
    28.01 01:501.0008+0.00311
    28.01 01:400.99769+0.00103
    28.01 01:300.99666+0.00151
    28.01 01:200.99515+0.00037
    28.01 01:100.99478-0.00202
    28.01 01:000.9968-0.00175
    28.01 00:500.99855+0.0018
    28.01 00:400.99675+0.00247
    28.01 00:300.99428+0.00039
    28.01 00:200.99389+0.00279
    28.01 00:100.9911-0.00177
    28.01 00:000.99287+0.00151
    27.01 23:500.99136-5.0E-5
    27.01 23:400.99141-0.00188
    27.01 23:300.99329+0.00229
    27.01 23:200.991-0.00426
    27.01 23:100.99526-0.00176
    27.01 23:000.99702+0.00486
    27.01 22:500.99216+0.0067
    27.01 22:400.98546-0.0044
    27.01 22:300.98986-0.00633
    27.01 22:200.99619-0.00041
    27.01 22:100.9966-0.00326
    27.01 22:000.99986
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96533
    макс: 1.0738
    за неделю:
    1.0039

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.01 22:001.0039-0.0004
    28.01 21:001.0109-0.0033
    28.01 20:001.0101-0.0006
    28.01 19:001.0021+0.00558
    28.01 18:000.97822+0.00387
    28.01 17:000.96924+0.00149
    28.01 16:000.974-0.00172
    28.01 15:000.9758+0.00362
    28.01 14:000.97503+0.00232
    28.01 13:000.97416+0.00679
    28.01 12:000.96533-0.00058
    28.01 11:000.97288+0.00171
    28.01 10:000.98986+0.00128
    28.01 09:000.98172+0.00809
    28.01 08:000.96815+0.00043
    28.01 07:000.97902-0.00169
    28.01 06:000.98269+0.00069
    28.01 05:000.9865-0.00227
    28.01 04:000.99214+0.0001
    28.01 03:001.006-0.00143
    28.01 02:000.99965-0.00202
    28.01 01:000.9968-0.00177
    28.01 00:000.99287-0.00176
    27.01 23:000.99702-0.00326
    27.01 22:000.99986+0.00047
    27.01 21:000.99993-0.00154
    27.01 20:000.99413+0.00359
    27.01 19:000.99362-0.002
    27.01 18:001.008+0.0029
    27.01 17:001.0049-0.0037
    27.01 16:001.0134-0.002
    27.01 15:001.0203-0.0001
    27.01 14:001.0264-0.0002
    27.01 13:001.0242-0.0002
    27.01 12:001.0256+0.0025
    27.01 11:001.0188+0.0024
    27.01 10:001.0179+0.0023
    27.01 09:001.0193+0.0012
    27.01 08:001.0171-
    27.01 07:001.0163-0.0003
    27.01 06:001.0179+0.0009
    27.01 05:001.0175+0.0001
    27.01 04:001.0232+0.0004
    27.01 03:001.0169-0.0004
    27.01 02:001.0196-0.0008
    27.01 01:001.0206+0.003
    27.01 00:001.0157+0.0006
    26.01 23:001.0179+0.0018
    26.01 22:001.0156-0.002
    26.01 21:001.0243-0.0017
    26.01 20:001.0347+0.0007
    26.01 19:001.0366-0.0001
    26.01 18:001.0367-0.0011
    26.01 17:001.0378+0.001
    26.01 16:001.0418-0.0031
    26.01 15:001.0367-0.0021
    26.01 14:001.0361-0.0002
    26.01 13:001.0482-0.0023
    26.01 12:001.0477-0.0002
    26.01 11:001.0497-0.0006
    26.01 10:001.0509-0.0006
    26.01 09:001.0517-0.0014
    26.01 08:001.0533-0.0007
    26.01 07:001.0535-0.0008
    26.01 06:001.0568-0.0015
    26.01 05:001.0604-
    26.01 04:001.0632+0.003
    26.01 03:001.0633+0.0005
    26.01 02:001.0627-
    26.01 01:001.056-0.0023
    26.01 00:001.0585-0.0004
    25.01 23:001.0587+0.0009
    25.01 22:001.0574-0.0012
    25.01 21:001.0547-
    25.01 20:001.055-0.0004
    25.01 19:001.058+0.0006
    25.01 18:001.0589+0.0005
    25.01 17:001.0573+0.0057
    25.01 16:001.0576-0.0017
    25.01 15:001.0561-0.0013
    25.01 14:001.0539+0.0006
    25.01 13:001.0518-0.0078
    25.01 12:001.0567-0.0006
    25.01 11:001.0523-0.0009
    25.01 10:001.0544-0.001
    25.01 09:001.0597-
    25.01 08:001.0572+0.0002
    25.01 07:001.055+0.0007
    25.01 06:001.0528-0.001
    25.01 05:001.0622-0.0004
    25.01 04:001.0639+0.0014
    25.01 03:001.05+0.0035
    25.01 02:001.0453-0.0003
    25.01 01:001.0416+0.0001
    25.01 00:001.0408+0.0051
    24.01 23:001.0385+0.0008
    24.01 22:001.0442-0.0004
    24.01 21:001.0465+0.0008
    24.01 20:001.0432+0.0007
    24.01 19:001.026+0.0019
    24.01 18:001.0326-0.0002
    24.01 17:001.0354-0.0086
    24.01 16:001.0382-0.011
    24.01 15:001.0606+0.0017
    24.01 14:001.0723+0.0002
    24.01 13:001.0703-0.0014
    24.01 12:001.0631-0.0012
    24.01 11:001.0713-0.0018
    24.01 10:001.0689-0.0002
    24.01 09:001.0639-0.0013
    24.01 08:001.0738+0.0004
    24.01 07:001.0638+0.0013
    24.01 06:001.0653+0.0065
    24.01 05:001.0443-0.0009
    24.01 04:001.047+0.0001
    24.01 03:001.0462+0.0003
    24.01 02:001.0401+0.0014
    24.01 01:001.0461-0.0003
    24.01 00:001.0439+0.0041
    23.01 23:001.0489+0.0018
    23.01 22:001.0467+0.0005
    23.01 21:001.049-0.0013
    23.01 20:001.0478+0.0029
    23.01 19:001.0483-0.0002
    23.01 18:001.0566+0.0064
    23.01 17:001.0535+0.0007
    23.01 16:001.0608+0.0024
    23.01 15:001.053+0.0018
    23.01 14:001.0596+0.0014
    23.01 13:001.0592+0.0043
    23.01 12:001.0492-0.0022
    23.01 11:001.045+0.004
    23.01 10:001.0457-0.0012
    23.01 09:001.034-0.0003
    23.01 08:001.0289+0.0009
    23.01 07:001.0274-0.0017
    23.01 06:001.0123+0.001
    23.01 05:001.0082-0.0004
    23.01 04:001.0068-0.0011
    23.01 03:001.0055+0.001
    23.01 02:001.0032+0.0013
    23.01 01:001.0003-0.00042
    23.01 00:000.99802+0.00094
    22.01 23:000.99734+0.00278
    22.01 22:000.99373-0.00052
    22.01 21:000.99555-0.00034
    22.01 20:000.99451-0.00587
    22.01 19:001.0043-
    22.01 18:001.0054+0.0001
    22.01 17:001.0056+0.00026
    22.01 16:000.99899-0.00242
    22.01 15:001.0011+0.00085
    22.01 14:000.99048-0.00036
    22.01 13:000.98958+0.0027
    22.01 12:000.98725+0.00116
    22.01 11:000.97498-0.002
    22.01 10:000.97373+0.00011
    22.01 09:000.97064+0.007
    22.01 08:000.96628-0.00087
    22.01 07:000.9901-0.00099
    22.01 06:000.98212+0.00102
    22.01 05:000.97301-0.00139
    22.01 04:000.97322-0.00297
    22.01 03:000.96941-0.00162
    22.01 02:000.96919+0.00025
    22.01 01:000.97113-0.00677
    22.01 00:000.99696-0.01091
    21.01 23:001.01-0.001
    21.01 22:001.0016
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.96533
    макс: 1.318
    за месяц:
    1.0039
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.01.20201.0096-0.0296
    26.01.20201.0392-0.0174
    25.01.20201.0566+0.0051
    24.01.20201.0515+0.0114
    23.01.20201.0401+0.04954
    22.01.20200.99056-0.02124
    21.01.20201.0118-0.0536
    20.01.20201.0654+0.0221
    19.01.20201.0433+0.0289
    18.01.20201.0144-0.0021
    17.01.20201.0165-0.0686
    16.01.20201.0851+0.0783
    15.01.20201.0068-0.1827
    14.01.20201.1895-0.0466
    13.01.20201.2361-
    12.01.20201.2361-0.0144
    11.01.20201.2505-0.0238
    10.01.20201.2743+0.0004
    09.01.20201.2739+0.0535
    08.01.20201.2204+0.0027
    07.01.20201.2177-0.0232
    06.01.20201.2409-0.0186
    05.01.20201.2595-0.0272
    04.01.20201.2867-0.0111
    03.01.20201.2978-0.0202
    02.01.20201.318+0.0173
    01.01.20201.3007+0.0063
    31.12.20191.2944+0.0269
    30.12.20191.2675+0.0139
    29.12.20191.2536-0.0118
    28.12.20191.2654
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.01.20201.0096-0.0296
    26.01.20201.0392-0.0174
    25.01.20201.0566+0.0051
    24.01.20201.0515+0.0114
    23.01.20201.0401+0.04954
    22.01.20200.99056-0.02124
    21.01.20201.0118-0.0536
    20.01.20201.0654+0.0221
    19.01.20201.0433+0.0289
    18.01.20201.0144-0.0021
    17.01.20201.0165-0.0686
    16.01.20201.0851+0.0783
    15.01.20201.0068-0.1827
    14.01.20201.1895-0.0466
    13.01.20201.2361-
    12.01.20201.2361-0.0144
    11.01.20201.2505-0.0238
    10.01.20201.2743+0.0004
    09.01.20201.2739+0.0535
    08.01.20201.2204+0.0027
    07.01.20201.2177-0.0232
    06.01.20201.2409-0.0186
    05.01.20201.2595-0.0272
    04.01.20201.2867-0.0111
    03.01.20201.2978-0.0202
    02.01.20201.318+0.0173
    01.01.20201.3007+0.0063
    31.12.20191.2944+0.0269
    30.12.20191.2675+0.0139
    29.12.20191.2536-0.0118
    28.12.20191.2654-0.0094
    27.12.20191.2748-0.0031
    26.12.20191.2779-0.0023
    25.12.20191.2802+0.0275
    24.12.20191.2527+0.0982
    23.12.20191.1545-0.0012
    22.12.20191.1557+0.0128
    21.12.20191.1429-0.0385
    20.12.20191.1814-0.0518
    19.12.20191.2332-0.0429
    18.12.20191.2761+0.0155
    17.12.20191.2606+0.0752
    16.12.20191.1854+0.0177
    15.12.20191.1677+0.0262
    14.12.20191.1415+0.0133
    13.12.20191.1282-0.0144
    12.12.20191.1426+0.0312
    11.12.20191.1114+0.0131
    10.12.20191.0983+0.0429
    09.12.20191.0554-0.0098
    08.12.20191.0652+0.0143
    07.12.20191.0509-0.0116
    06.12.20191.0625-0.0294
    05.12.20191.0919-0.0084
    04.12.20191.1003+0.014
    03.12.20191.0863+0.0104
    02.12.20191.0759+0.0033
    01.12.20191.0726+0.0391
    30.11.20191.0335+0.0064
    29.11.20191.0271-0.0248
    28.11.20191.0519-0.0441
    27.11.20191.096-0.0224
    26.11.20191.1184-0.0167
    25.11.20191.1351+0.0623
    24.11.20191.0728+0.0075
    23.11.20191.0653+0.0127
    22.11.20191.0526+0.09308
    21.11.20190.95952+0.0625
    20.11.20190.89702-0.01492
    19.11.20190.91194+0.0637
    18.11.20190.84824+0.05387
    17.11.20190.79437+0.00023
    16.11.20190.79414+0.03368
    15.11.20190.76046+0.02266
    14.11.20190.7378+0.00574
    13.11.20190.73206-0.00527
    12.11.20190.73733-0.00665
    11.11.20190.74398+0.00795
    10.11.20190.73603-0.02354
    09.11.20190.75957+0.01217
    08.11.20190.7474+0.02284
    07.11.20190.72456+0.01322
    06.11.20190.71134+0.00025
    05.11.20190.71109-0.0267
    04.11.20190.73779-0.0527
    03.11.20190.79049+0.00984
    02.11.20190.78065-0.01762
    01.11.20190.79827-0.02006
    31.10.20190.81833+0.02317
    30.10.20190.79516+0.79516
    29.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »