Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс турецкой лиры к Aeternity

Обновлено: 25.10.2020 19:00:02

=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1174
    макс: 1.1422
    за сутки:
    1.1408

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    25.10 19:001.1408+0.0013
    25.10 18:501.1395+0.002
    25.10 18:401.1375+0.0024
    25.10 18:301.1351+0.0015
    25.10 18:201.1336+0.0003
    25.10 18:101.1333+0.0016
    25.10 18:001.1317-0.0003
    25.10 17:501.132+0.0006
    25.10 17:401.1314-0.0009
    25.10 17:301.1323+0.0001
    25.10 17:201.1322-0.0001
    25.10 17:101.1323-0.0001
    25.10 17:001.1324+0.0008
    25.10 16:501.1316-0.0003
    25.10 16:401.1319-0.0006
    25.10 16:301.1325-0.0032
    25.10 16:201.1357+0.0013
    25.10 16:101.1344+0.0002
    25.10 16:001.1342-0.0001
    25.10 15:501.1343+0.0005
    25.10 15:401.1338-0.0015
    25.10 15:301.1353-0.0015
    25.10 15:201.1368+0.0004
    25.10 15:101.1364+0.0014
    25.10 15:001.135+0.0006
    25.10 14:501.1344-0.0008
    25.10 14:401.1352+0.0008
    25.10 14:301.1344-0.0006
    25.10 14:201.135-0.0047
    25.10 14:101.1397+0.0007
    25.10 14:001.139-0.0006
    25.10 13:501.1396-0.0006
    25.10 13:401.1402+0.001
    25.10 13:301.1392+0.0005
    25.10 13:201.1387+0.0012
    25.10 13:101.1375+0.0006
    25.10 13:001.1369-
    25.10 12:501.1369-0.0004
    25.10 12:401.1373-
    25.10 12:301.1373+0.0007
    25.10 12:201.1366+0.0012
    25.10 12:101.1354+0.0018
    25.10 12:001.1336-0.0001
    25.10 11:501.1337-0.0014
    25.10 11:401.1351+0.0015
    25.10 11:301.1336+0.0003
    25.10 11:201.1333+0.0003
    25.10 11:101.133+0.0001
    25.10 11:001.1329-0.0007
    25.10 10:501.1336+0.0017
    25.10 10:401.1319-0.001
    25.10 10:301.1329-0.0011
    25.10 10:201.134-0.0008
    25.10 10:101.1348+0.0024
    25.10 10:001.1324-0.001
    25.10 09:501.1334-0.0016
    25.10 09:401.135-0.0008
    25.10 09:301.1358-0.0003
    25.10 09:201.1361-0.0061
    25.10 09:101.1422+0.0027
    25.10 09:001.1395+0.0051
    25.10 08:501.1344+0.0114
    25.10 08:401.123+0.0032
    25.10 08:301.1198+0.0002
    25.10 08:201.1196-0.0042
    25.10 08:101.1238-0.007
    25.10 08:001.1308-0.0002
    25.10 07:501.131+0.0008
    25.10 07:401.1302+0.0013
    25.10 07:301.1289+0.0027
    25.10 07:201.1262+0.0041
    25.10 07:101.1221+0.0008
    25.10 07:001.1213-0.0018
    25.10 06:501.1231-0.001
    25.10 06:401.1241-0.003
    25.10 06:301.1271+0.001
    25.10 06:201.1261+0.0001
    25.10 06:101.126-0.0015
    25.10 06:001.1275-0.0024
    25.10 05:501.1299-0.0004
    25.10 05:401.1303+0.0002
    25.10 05:301.1301-0.0007
    25.10 05:201.1308-0.0001
    25.10 05:101.1309+0.0007
    25.10 05:001.1302+0.0039
    25.10 04:501.1263-0.0018
    25.10 04:401.1281-0.001
    25.10 04:301.1291+0.0012
    25.10 04:201.1279-0.0003
    25.10 04:101.1282-0.0002
    25.10 04:001.1284-0.0008
    25.10 03:501.1292-0.0009
    25.10 03:401.1301+0.0006
    25.10 03:301.1295-0.0009
    25.10 03:201.1304+0.0013
    25.10 03:101.1291+0.0001
    25.10 02:501.129-0.0008
    25.10 02:401.1298-0.0011
    25.10 02:301.1309+0.001
    25.10 02:201.1299-0.001
    25.10 02:101.1309-0.0008
    25.10 02:001.1317-
    25.10 01:501.1317+0.0001
    25.10 01:401.1316+0.0004
    25.10 01:301.1312+0.0004
    25.10 01:201.1308+0.0002
    25.10 01:101.1306+0.0001
    25.10 01:001.1305+0.0063
    25.10 00:501.1242+0.0005
    25.10 00:401.1237-0.0003
    25.10 00:301.124+0.0005
    25.10 00:201.1235-0.0006
    25.10 00:101.1241+0.0001
    25.10 00:001.124+0.0014
    24.10 23:501.1226+0.002
    24.10 23:401.1206+0.0002
    24.10 23:301.1204-0.0005
    24.10 23:201.1209+0.0003
    24.10 23:101.1206+0.0002
    24.10 23:001.1204-0.0002
    24.10 22:501.1206-
    24.10 22:401.1206-
    24.10 22:301.1206+0.0016
    24.10 22:201.119+0.0006
    24.10 22:101.1184-0.0017
    24.10 22:001.1201+0.0006
    24.10 21:501.1195+0.0011
    24.10 21:401.1184-0.0005
    24.10 21:301.1189+0.0015
    24.10 21:201.1174-0.0032
    24.10 21:101.1206-0.0006
    24.10 21:001.1212+0.0001
    24.10 20:501.1211-0.002
    24.10 20:401.1231+0.0002
    24.10 20:301.1229-
    24.10 20:201.1229-0.001
    24.10 20:101.1239-0.0007
    24.10 20:001.1246-0.0006
    24.10 19:501.1252-0.0011
    24.10 19:401.1263+0.0012
    24.10 19:301.1251-0.0002
    24.10 19:201.1253+0.0012
    24.10 19:101.1241
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0982
    макс: 1.1989
    за неделю:
    1.1408

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    25.10 19:001.1408+0.0016
    25.10 18:001.1317-0.0001
    25.10 17:001.1324+0.0002
    25.10 16:001.1342+0.0014
    25.10 15:001.135+0.0007
    25.10 14:001.139+0.0006
    25.10 13:001.1369+0.0018
    25.10 12:001.1336+0.0001
    25.10 11:001.1329+0.0024
    25.10 10:001.1324+0.0027
    25.10 09:001.1395-0.007
    25.10 08:001.1308+0.0008
    25.10 07:001.1213-0.0015
    25.10 06:001.1275+0.0007
    25.10 05:001.1302-0.0002
    25.10 04:001.1284-0.0008
    25.10 02:001.1317+0.0001
    25.10 01:001.1305+0.0001
    25.10 00:001.124+0.0002
    24.10 23:001.1204-0.0017
    24.10 22:001.1201-0.0006
    24.10 21:001.1212-0.0007
    24.10 20:001.1246-0.0067
    24.10 19:001.1308-0.003
    24.10 18:001.125-0.0006
    24.10 17:001.1283+0.0006
    24.10 16:001.1269-0.0007
    24.10 15:001.1279-0.0029
    24.10 14:001.1305+0.0004
    24.10 13:001.1325-0.0005
    24.10 12:001.1328+0.0008
    24.10 11:001.133+0.0018
    24.10 10:001.1323+0.0004
    24.10 09:001.1303+0.0022
    24.10 08:001.1291-0.0013
    24.10 07:001.1306+0.0001
    24.10 06:001.1287-0.0001
    24.10 05:001.1225-0.0015
    24.10 04:001.1276-0.0001
    24.10 03:001.1285-0.0002
    24.10 02:001.1241-0.0001
    24.10 01:001.1296-0.0001
    24.10 00:001.129-0.0013
    23.10 23:001.1305+0.0012
    23.10 22:001.1324-0.0011
    23.10 21:001.1373-0.0011
    23.10 20:001.1369+0.0004
    23.10 19:001.1101+0.0012
    23.10 18:001.1254+0.0005
    23.10 17:001.1228+0.0036
    23.10 16:001.1195+0.0003
    23.10 15:001.1185+0.0003
    23.10 14:001.1182-0.0004
    23.10 13:001.1187+0.0049
    23.10 12:001.1088+0.0003
    23.10 11:001.1161+0.008
    23.10 10:001.1082+0.001
    23.10 09:001.1048+0.0001
    23.10 08:001.1075-0.0005
    23.10 07:001.106-0.0006
    23.10 06:001.1142-
    23.10 05:001.1246+0.0013
    23.10 04:001.123-0.0012
    23.10 03:001.1254+0.0035
    23.10 02:001.1177-0.0049
    23.10 01:001.1169-0.0002
    23.10 00:001.1118-0.0005
    22.10 23:001.1085+0.002
    22.10 22:001.1032+0.0009
    22.10 21:001.1021-0.0017
    22.10 20:001.1046+0.0001
    22.10 19:001.1097-0.003
    22.10 18:001.1089+0.0023
    22.10 17:001.1103-0.0012
    22.10 16:001.1188+0.0054
    22.10 15:001.0982+0.0008
    22.10 14:001.1241+0.0004
    22.10 13:001.139+0.0034
    22.10 12:001.1392-0.0039
    22.10 10:001.15-0.001
    22.10 09:001.1618+0.001
    22.10 08:001.1641-
    22.10 07:001.1646-0.0004
    22.10 06:001.1616+0.0024
    22.10 05:001.1475+0.0008
    22.10 04:001.1466-0.0028
    22.10 03:001.1525+0.012
    22.10 02:001.1298+0.0075
    22.10 01:001.1254-0.0055
    22.10 00:001.1201-0.0004
    21.10 23:001.1167-0.0015
    21.10 22:001.1527+0.0025
    21.10 21:001.1453-0.0006
    21.10 20:001.1534-0.0016
    21.10 19:001.1725+0.0013
    21.10 18:001.176-0.0013
    21.10 17:001.1765+0.0013
    21.10 16:001.1766-0.0027
    21.10 15:001.1758-0.0013
    21.10 14:001.1891-0.0008
    21.10 13:001.1902-0.0007
    21.10 12:001.1943+0.0011
    21.10 11:001.1922-0.0004
    21.10 10:001.1819+0.0001
    21.10 09:001.1792-0.0014
    21.10 08:001.1754+0.0001
    21.10 07:001.1772-0.0004
    21.10 06:001.1889-0.0018
    21.10 05:001.1979-0.0015
    21.10 04:001.198+0.0013
    21.10 03:001.1989+0.0017
    21.10 02:001.1963-0.0016
    21.10 01:001.1954-0.0009
    21.10 00:001.1946-0.0003
    20.10 23:001.1961-0.0006
    20.10 22:001.1933+0.0005
    20.10 21:001.1879+0.0001
    20.10 20:001.1886-0.0004
    20.10 19:001.1867+0.0004
    20.10 18:001.1896+0.0005
    20.10 17:001.1849+0.0021
    20.10 16:001.1856+0.005
    20.10 15:001.1767-0.0029
    20.10 14:001.1673+0.0002
    20.10 13:001.1666+0.001
    20.10 12:001.1687+0.006
    20.10 11:001.1722-
    20.10 10:001.1671-0.0018
    20.10 09:001.1723+0.0005
    20.10 08:001.1768+0.0028
    20.10 07:001.1716+0.0015
    20.10 06:001.1692-0.0009
    20.10 04:001.1751+0.0015
    20.10 03:001.1721-0.0012
    20.10 02:001.1726+0.0019
    20.10 01:001.1694-0.0006
    20.10 00:001.1706-0.001
    19.10 23:001.1682+0.0012
    19.10 22:001.1638-0.001
    19.10 21:001.1597-0.006
    19.10 20:001.1672+0.0018
    19.10 19:001.1683+0.002
    19.10 18:001.1727-0.0021
    19.10 17:001.1708-0.0031
    19.10 16:001.1817+0.0005
    19.10 15:001.1797-0.0007
    19.10 14:001.1863-0.0011
    19.10 13:001.1897+0.0005
    19.10 12:001.192+0.0009
    19.10 11:001.1926+0.0016
    19.10 10:001.1868-0.0024
    19.10 09:001.1908-0.0001
    19.10 08:001.1898-0.0014
    19.10 07:001.1811-0.001
    19.10 06:001.1774-0.0018
    19.10 05:001.1754-0.0028
    19.10 04:001.178-0.0064
    19.10 03:001.1704-0.0039
    19.10 02:001.1734-0.002
    19.10 01:001.172-0.0022
    19.10 00:001.1667-0.0005
    18.10 23:001.1664+0.0017
    18.10 22:001.1658-0.002
    18.10 21:001.1616-0.0011
    18.10 20:001.1632
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.0523
    макс: 1.1989
    за месяц:
    1.1408
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    24.10.20201.1277+0.008
    23.10.20201.1197-0.001
    22.10.20201.1207-0.0506
    21.10.20201.1713-0.0107
    20.10.20201.182+0.004
    19.10.20201.178+0.0058
    18.10.20201.1722-0.0125
    17.10.20201.1847+0.0098
    16.10.20201.1749+0.064
    15.10.20201.1109+0.0171
    14.10.20201.0938+0.0122
    13.10.20201.0816-0.0036
    12.10.20201.0852-0.0102
    11.10.20201.0954-0.001
    10.10.20201.0964-0.0193
    09.10.20201.1157-0.0207
    08.10.20201.1364-0.0171
    07.10.20201.1535-0.0041
    06.10.20201.1576+0.0201
    05.10.20201.1375+0.0001
    04.10.20201.1374-0.0012
    02.10.20201.1386+0.0723
    01.10.20201.0663-0.0167
    30.09.20201.083+0.0157
    29.09.20201.0673+0.015
    28.09.20201.0523-0.0328
    27.09.20201.0851+0.0178
    26.09.20201.0673-0.022
    25.09.20201.0893-0.0571
    24.09.20201.1464
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    24.10.20201.1277+0.008
    23.10.20201.1197-0.001
    22.10.20201.1207-0.0506
    21.10.20201.1713-0.0107
    20.10.20201.182+0.004
    19.10.20201.178+0.0058
    18.10.20201.1722-0.0125
    17.10.20201.1847+0.0098
    16.10.20201.1749+0.064
    15.10.20201.1109+0.0171
    14.10.20201.0938+0.0122
    13.10.20201.0816-0.0036
    12.10.20201.0852-0.0102
    11.10.20201.0954-0.001
    10.10.20201.0964-0.0193
    09.10.20201.1157-0.0207
    08.10.20201.1364-0.0171
    07.10.20201.1535-0.0041
    06.10.20201.1576+0.0201
    05.10.20201.1375+0.0001
    04.10.20201.1374-0.0012
    02.10.20201.1386+0.0723
    01.10.20201.0663-0.0167
    30.09.20201.083+0.0157
    29.09.20201.0673+0.015
    28.09.20201.0523-0.0328
    27.09.20201.0851+0.0178
    26.09.20201.0673-0.022
    25.09.20201.0893-0.0571
    24.09.20201.1464+0.02
    23.09.20201.1264+0.0151
    22.09.20201.1113+0.0412
    21.09.20201.0701+0.0377
    20.09.20201.0324+0.0059
    19.09.20201.0265+0.0227
    18.09.20201.0038+0.0037
    17.09.20201.0001-0.016
    16.09.20201.0161+0.03831
    15.09.20200.97779+0.03861
    14.09.20200.93918+0.01538
    13.09.20200.9238+0.03437
    12.09.20200.88943-0.06087
    11.09.20200.9503-0.02324
    10.09.20200.97354-0.04336
    09.09.20201.0169-0.0105
    08.09.20201.0274+0.0036
    07.09.20201.0238-0.0059
    06.09.20201.0297+0.05316
    05.09.20200.97654+0.02552
    04.09.20200.95102+0.11858
    03.09.20200.83244+0.08707
    02.09.20200.74537+0.04958
    01.09.20200.69579-0.00884
    31.08.20200.70463+0.01154
    30.08.20200.69309+0.00315
    29.08.20200.68994-0.01355
    28.08.20200.70349-0.00688
    27.08.20200.71037+0.02661
    26.08.20200.68376+0.02668
    25.08.20200.65708+0.04655
    24.08.20200.61053-0.01723
    23.08.20200.62776-0.04999
    22.08.20200.67775-0.00455
    21.08.20200.6823-0.07393
    20.08.20200.75623-0.00371
    19.08.20200.75994+0.0568
    18.08.20200.70314+0.0083
    17.08.20200.69484-0.02158
    16.08.20200.71642-0.00471
    15.08.20200.72113-0.01785
    14.08.20200.73898-0.02443
    13.08.20200.76341-0.02201
    12.08.20200.78542+0.02318
    11.08.20200.76224+0.01821
    10.08.20200.74403-0.04874
    09.08.20200.79277-0.02642
    08.08.20200.81919-0.00151
    07.08.20200.8207+0.01758
    06.08.20200.80312-0.02982
    05.08.20200.83294-0.00315
    04.08.20200.83609-0.0021
    03.08.20200.83819-0.00139
    02.08.20200.83958-0.02422
    01.08.20200.8638-0.02843
    31.07.20200.89223+0.00219
    30.07.20200.89004+0.00832
    29.07.20200.88172-0.01151
    28.07.20200.89323+0.0032
    27.07.20200.89003+0.89003
    26.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот