Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aeternity

1 2 3 4 5 »
» Турецкая лира » Aeternity »

Курс турецкой лиры к Aeternity

Обновлено: 25.05.2020 00:30:01

=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире
Обменять турецкая лира на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.211
    макс: 1.3098
    за сутки:
    1.2962

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    25.05 00:301.2962+0.0023
    25.05 00:201.2939-0.0011
    25.05 00:101.295+0.0032
    25.05 00:001.2918-0.0031
    24.05 23:501.2949+0.0004
    24.05 23:401.2945+0.0003
    24.05 23:301.2942+0.0007
    24.05 23:201.2935+0.0003
    24.05 23:101.2932-0.0001
    24.05 23:001.2933-
    24.05 22:501.2933-0.0016
    24.05 22:401.2949-0.0033
    24.05 22:301.2982-0.0017
    24.05 22:201.2999+0.0006
    24.05 22:101.2993-0.0037
    24.05 22:001.303-0.0037
    24.05 21:501.3067-0.0004
    24.05 21:401.3071+0.001
    24.05 21:301.3061-0.0001
    24.05 21:201.3062-0.0021
    24.05 21:101.3083-0.0001
    24.05 21:001.3084-0.0007
    24.05 20:501.3091+0.0014
    24.05 20:401.3077-0.0005
    24.05 20:301.3082+0.0031
    24.05 20:201.3051+0.0027
    24.05 20:101.3024-0.0023
    24.05 20:001.3047-0.0051
    24.05 19:501.3098+0.0015
    24.05 19:401.3083+0.0062
    24.05 19:301.3021+0.0088
    24.05 19:201.2933+0.0057
    24.05 19:101.2876+0.0088
    24.05 19:001.2788+0.0019
    24.05 18:501.2769-0.0002
    24.05 18:401.2771-0.0027
    24.05 18:301.2798-0.0005
    24.05 18:201.2803+0.0019
    24.05 18:101.2784-0.0004
    24.05 18:001.2788+0.0017
    24.05 17:501.2771-0.002
    24.05 17:401.2791+0.001
    24.05 17:301.2781-0.0041
    24.05 17:201.2822+0.0063
    24.05 17:101.2759+0.0005
    24.05 17:001.2754+0.0252
    24.05 16:501.2502+0.0005
    24.05 16:401.2497+0.0069
    24.05 16:301.2428-0.0024
    24.05 16:201.2452+0.0005
    24.05 16:101.2447+0.0016
    24.05 16:001.2431-0.0013
    24.05 15:501.2444-0.0012
    24.05 15:401.2456-0.01
    24.05 15:301.2556-0.0057
    24.05 15:201.2613-0.0037
    24.05 15:101.265+0.0142
    24.05 15:001.2508+0.0072
    24.05 14:501.2436-0.0004
    24.05 14:401.244+0.0096
    24.05 14:301.2344+0.0054
    24.05 14:201.229+0.003
    24.05 14:101.226+0.0007
    24.05 14:001.2253+0.0003
    24.05 13:501.225+0.0059
    24.05 13:401.2191+0.0005
    24.05 13:301.2186+0.0013
    24.05 13:201.2173-0.0039
    24.05 13:101.2212-0.0019
    24.05 13:001.2231+0.002
    24.05 12:501.2211+0.0004
    24.05 12:401.2207+0.0009
    24.05 12:301.2198-0.0015
    24.05 12:201.2213-0.0019
    24.05 12:101.2232+0.0002
    24.05 12:001.223+0.0014
    24.05 11:501.2216-0.0011
    24.05 11:401.2227+0.0005
    24.05 11:301.2222+0.0086
    24.05 11:201.2136-0.0013
    24.05 11:101.2149-0.0018
    24.05 11:001.2167+0.0057
    24.05 10:501.211-0.0032
    24.05 10:401.2142-0.0044
    24.05 10:301.2186-0.0036
    24.05 10:201.2222+0.0004
    24.05 10:101.2218-0.0007
    24.05 10:001.2225+0.0028
    24.05 09:501.2197-0.0024
    24.05 09:401.2221-0.0026
    24.05 09:301.2247-0.0008
    24.05 09:201.2255-0.0012
    24.05 09:101.2267-0.001
    24.05 09:001.2277-0.0008
    24.05 08:501.2285-
    24.05 08:401.2285+0.0005
    24.05 08:301.228-0.0019
    24.05 08:201.2299+0.0001
    24.05 08:101.2298-0.0003
    24.05 08:001.2301+0.0002
    24.05 07:501.2299-0.0002
    24.05 07:401.2301+0.002
    24.05 07:301.2281-0.0017
    24.05 07:201.2298-0.0031
    24.05 07:101.2329-0.0019
    24.05 07:001.2348+0.0003
    24.05 06:501.2345-0.0012
    24.05 06:401.2357-0.0015
    24.05 06:301.2372+0.0014
    24.05 06:201.2358+0.0006
    24.05 06:101.2352+0.0026
    24.05 06:001.2326+0.0003
    24.05 05:501.2323+0.0019
    24.05 05:401.2304-0.0077
    24.05 05:301.2381-0.001
    24.05 05:201.2391+0.0016
    24.05 05:101.2375+0.0006
    24.05 05:001.2369+0.0028
    24.05 04:501.2341+0.0011
    24.05 04:401.233-0.0017
    24.05 04:301.2347+0.001
    24.05 04:201.2337-0.0009
    24.05 04:101.2346-0.0027
    24.05 04:001.2373-0.0005
    24.05 03:501.2378-0.0001
    24.05 03:401.2379-0.0013
    24.05 03:301.2392-0.0083
    24.05 03:201.2475+0.0057
    24.05 03:101.2418+0.0033
    24.05 03:001.2385+0.0012
    24.05 02:501.2373+0.0079
    24.05 02:401.2294+0.0045
    24.05 02:301.2249+0.008
    24.05 02:201.2169+0.0003
    24.05 02:101.2166-0.0016
    24.05 02:001.2182-0.0012
    24.05 01:501.2194-0.002
    24.05 01:401.2214-0.0009
    24.05 01:301.2223+0.0075
    24.05 01:201.2148-0.0028
    24.05 01:101.2176-0.0004
    24.05 01:001.218+0.0024
    24.05 00:501.2156-
    24.05 00:401.2156+0.0004
    24.05 00:301.2152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1301
    макс: 1.4366
    за неделю:
    1.2962

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0032
    25.05 00:001.2918-0.0001
    24.05 23:001.2933-0.0037
    24.05 22:001.303-0.0001
    24.05 21:001.3084-0.0023
    24.05 20:001.3047+0.0088
    24.05 19:001.2788-0.0004
    24.05 18:001.2788+0.0005
    24.05 17:001.2754+0.0016
    24.05 16:001.2431+0.0142
    24.05 15:001.2508+0.0007
    24.05 14:001.2253-0.0019
    24.05 13:001.2231+0.0002
    24.05 12:001.223-0.0018
    24.05 11:001.2167-0.0007
    24.05 10:001.2225-0.001
    24.05 09:001.2277-0.0003
    24.05 08:001.2301-0.0019
    24.05 07:001.2348+0.0026
    24.05 06:001.2326+0.0006
    24.05 05:001.2369-0.0027
    24.05 04:001.2373+0.0033
    24.05 03:001.2385-0.0016
    24.05 02:001.2182-0.0004
    24.05 01:001.218-0.0036
    24.05 00:001.2214-0.0045
    23.05 23:001.2347-0.0001
    23.05 22:001.2371+0.0002
    23.05 21:001.2363-0.0076
    23.05 20:001.2431+0.0144
    23.05 19:001.2002-0.0011
    23.05 18:001.1986-0.0016
    23.05 17:001.2133+0.0058
    23.05 16:001.2145+0.0025
    23.05 15:001.1858-0.0003
    23.05 14:001.1999+0.0058
    23.05 13:001.1898+0.0011
    23.05 12:001.1718-0.0033
    23.05 11:001.1566-0.0077
    23.05 10:001.1707+0.016
    23.05 09:001.1494+0.0106
    23.05 08:001.148+0.0014
    23.05 07:001.1347+0.0084
    23.05 06:001.1301-0.0063
    23.05 05:001.1326-0.0499
    23.05 04:001.1656-0.0217
    23.05 03:001.2003-0.0154
    23.05 02:001.1454-0.0278
    23.05 01:001.1961+0.0037
    23.05 00:001.1981+0.0018
    22.05 23:001.1934-0.002
    22.05 22:001.1738-0.0065
    22.05 21:001.1888-0.0221
    22.05 20:001.2116+0.0032
    22.05 19:001.3065-0.0002
    22.05 18:001.3077-0.0029
    22.05 17:001.3222+0.0003
    22.05 16:001.3222-
    22.05 15:001.3262-0.0063
    22.05 14:001.3299-0.0089
    22.05 13:001.3311+0.0016
    22.05 12:001.3301+0.0124
    22.05 11:001.3215-0.0132
    22.05 10:001.3448+0.0004
    22.05 09:001.3995-0.0001
    22.05 08:001.403-0.0003
    22.05 07:001.3808+0.001
    22.05 06:001.3775-0.0022
    22.05 05:001.3865+0.0006
    22.05 04:001.399-0.0005
    22.05 03:001.3917+0.0085
    22.05 02:001.3891-0.0044
    22.05 01:001.3826-0.0053
    22.05 00:001.3977-0.0001
    21.05 23:001.4079-0.0024
    21.05 22:001.4263+0.0063
    21.05 21:001.4079+0.0023
    21.05 20:001.4139+0.0021
    21.05 19:001.4192+0.0007
    21.05 18:001.4366+0.0011
    21.05 17:001.3667-0.001
    21.05 16:001.3668+0.0003
    21.05 15:001.3606+0.002
    21.05 14:001.3743+0.0076
    21.05 13:001.3703-0.0007
    21.05 12:001.3813+0.0001
    21.05 11:001.3491+0.0018
    21.05 10:001.3453+0.001
    21.05 09:001.35-0.0017
    21.05 08:001.3566+0.0004
    21.05 07:001.3527+0.0016
    21.05 06:001.358-0.0011
    21.05 05:001.3637-0.001
    21.05 04:001.359-0.0048
    21.05 03:001.3617-0.0012
    21.05 02:001.3537-0.0016
    21.05 01:001.339+0.0003
    21.05 00:001.3358-0.0005
    20.05 23:001.3495+0.0003
    20.05 22:001.3459-0.0058
    20.05 21:001.351-0.001
    20.05 20:001.3639+0.0133
    20.05 19:001.3538+0.0046
    20.05 18:001.2996-0.0009
    20.05 17:001.3086-0.002
    20.05 16:001.3275-0.0007
    20.05 15:001.3259-0.0027
    20.05 14:001.3236+0.0009
    20.05 13:001.3226-0.001
    20.05 12:001.3259+0.0012
    20.05 11:001.3274-0.0003
    20.05 10:001.33+0.0024
    20.05 09:001.3326-0.0004
    20.05 08:001.3321-0.0021
    20.05 07:001.3349-0.002
    20.05 06:001.3416+0.0008
    20.05 05:001.3374+0.0031
    20.05 04:001.3375-0.0033
    20.05 03:001.3534-0.0014
    20.05 02:001.3407+0.0007
    20.05 01:001.3425-0.0013
    20.05 00:001.3443+0.0029
    19.05 23:001.3389-0.0003
    19.05 22:001.3347-0.0003
    19.05 21:001.3329-0.0039
    19.05 20:001.3351+0.0012
    19.05 19:001.3382-0.0026
    19.05 18:001.3436+0.0039
    19.05 17:001.346+0.0003
    19.05 16:001.3397+0.0094
    19.05 15:001.339-0.0012
    19.05 14:001.3353-0.0016
    19.05 13:001.3475+0.0027
    19.05 12:001.3344-0.0022
    19.05 11:001.3472-0.0014
    19.05 10:001.3485-0.0064
    19.05 09:001.3545-0.0013
    19.05 08:001.3607-0.0031
    19.05 07:001.3687+0.0022
    19.05 06:001.3589-0.001
    19.05 05:001.358+0.0012
    19.05 04:001.3601+0.0022
    19.05 03:001.3486+0.0009
    19.05 02:001.3479-0.0007
    19.05 01:001.3489+0.0006
    19.05 00:001.3507+0.0004
    18.05 23:001.3503-0.0001
    18.05 22:001.3536-0.0016
    18.05 21:001.3557-0.0003
    18.05 20:001.3531+0.0011
    18.05 19:001.3494+0.0006
    18.05 18:001.348-0.0016
    18.05 17:001.3543-0.0012
    18.05 16:001.3695+0.0078
    18.05 15:001.3564-0.001
    18.05 14:001.3562-0.0007
    18.05 13:001.3661+0.0027
    18.05 12:001.3527-0.0022
    18.05 11:001.3432+0.005
    18.05 10:001.3469+0.0085
    18.05 09:001.3133-0.0011
    18.05 08:001.3201-0.0023
    18.05 07:001.3309+0.0017
    18.05 06:001.3381-0.0021
    18.05 05:001.353-0.0015
    18.05 04:001.3615+0.0007
    18.05 03:001.3759-0.0003
    18.05 02:001.3739+0.0063
    18.05 01:001.3641
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.1301
    макс: 1.4377
    за месяц:
    1.2962
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.05.20201.1897-0.1018
    22.05.20201.2915-0.0857
    21.05.20201.3772+0.0412
    20.05.20201.336-0.017
    19.05.20201.353+0.0045
    18.05.20201.3485-0.0245
    17.05.20201.373-0.03
    16.05.20201.403-0.0055
    15.05.20201.4085+0.0162
    14.05.20201.3923-0.0134
    13.05.20201.4057-0.0293
    12.05.20201.435-0.0027
    11.05.20201.4377+0.0314
    10.05.20201.4063+0.1676
    09.05.20201.2387-0.0299
    08.05.20201.2686-0.0232
    07.05.20201.2918+0.0531
    06.05.20201.2387-0.0027
    05.05.20201.2414+0.0017
    04.05.20201.2397+0.0306
    03.05.20201.2091-0.0279
    02.05.20201.237-0.009
    01.05.20201.246-0.0153
    30.04.20201.2613-0.0192
    29.04.20201.2805-0.0323
    28.04.20201.3128-0.0164
    27.04.20201.3292-0.0248
    26.04.20201.354-0.0319
    25.04.20201.3859-0.014
    24.04.20201.3999-0.0345
    23.04.20201.4344
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.05.20201.1897-0.1018
    22.05.20201.2915-0.0857
    21.05.20201.3772+0.0412
    20.05.20201.336-0.017
    19.05.20201.353+0.0045
    18.05.20201.3485-0.0245
    17.05.20201.373-0.03
    16.05.20201.403-0.0055
    15.05.20201.4085+0.0162
    14.05.20201.3923-0.0134
    13.05.20201.4057-0.0293
    12.05.20201.435-0.0027
    11.05.20201.4377+0.0314
    10.05.20201.4063+0.1676
    09.05.20201.2387-0.0299
    08.05.20201.2686-0.0232
    07.05.20201.2918+0.0531
    06.05.20201.2387-0.0027
    05.05.20201.2414+0.0017
    04.05.20201.2397+0.0306
    03.05.20201.2091-0.0279
    02.05.20201.237-0.009
    01.05.20201.246-0.0153
    30.04.20201.2613-0.0192
    29.04.20201.2805-0.0323
    28.04.20201.3128-0.0164
    27.04.20201.3292-0.0248
    26.04.20201.354-0.0319
    25.04.20201.3859-0.014
    24.04.20201.3999-0.0345
    23.04.20201.4344-0.0064
    22.04.20201.4408-0.0238
    21.04.20201.4646+0.0311
    20.04.20201.4335+0.0274
    19.04.20201.4061-0.0008
    18.04.20201.4069-0.0142
    17.04.20201.4211-0.0384
    16.04.20201.4595-0.011
    15.04.20201.4705-0.0179
    14.04.20201.4884-0.0293
    13.04.20201.5177+0.0527
    12.04.20201.465-0.0081
    11.04.20201.4731+0.0221
    10.04.20201.451+0.1018
    09.04.20201.3492-0.0074
    08.04.20201.3566+0.0162
    07.04.20201.3404-0.0663
    06.04.20201.4067-0.0627
    05.04.20201.4694-0.0174
    04.04.20201.4868-0.0124
    03.04.20201.4992-0.0402
    02.04.20201.5394-0.0299
    01.04.20201.5693+0.0156
    31.03.20201.5537-0.0519
    30.03.20201.6056-0.0518
    29.03.20201.6574+0.0227
    28.03.20201.6347+0.1018
    27.03.20201.5329-0.0452
    26.03.20201.5781+0.0216
    25.03.20201.5565+0.0292
    24.03.20201.5273-0.0716
    23.03.20201.5989+0.0688
    22.03.20201.5301+0.0162
    21.03.20201.5139+0.0477
    20.03.20201.4662-0.0743
    19.03.20201.5405-0.2023
    18.03.20201.7428-0.0135
    17.03.20201.7563-0.0428
    16.03.20201.7991+0.0708
    15.03.20201.7283-0.0047
    14.03.20201.733-0.1713
    13.03.20201.9043+0.5761
    12.03.20201.3282+0.2623
    11.03.20201.0659+0.0125
    10.03.20201.0534-0.0294
    09.03.20201.0828+0.09743
    08.03.20200.98537+0.08295
    07.03.20200.90242-0.01795
    06.03.20200.92037-0.00556
    05.03.20200.92593-0.0312
    04.03.20200.95713+0.01723
    03.03.20200.9399-0.00707
    02.03.20200.94697-0.01689
    01.03.20200.96386+0.01873
    29.02.20200.94513-0.00768
    28.02.20200.95281+0.00458
    27.02.20200.94823+0.03523
    26.02.20200.913+0.12498
    25.02.20200.78802-0.0018
    24.02.20200.78982+0.78982
    23.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия