Курс турецкой лиры к Aeternity

Обновлено: 23.02.2019 15:30:01


	=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40585

макс: 0.44116

за сутки:

0.41598

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.02 15:30	0.41598	+5.0E-5
23.02 15:20	0.41593	-0.00046
23.02 15:10	0.41639	+0.0007
23.02 15:00	0.41569	+0.00042
23.02 14:50	0.41527	-0.00016
23.02 14:40	0.41543	+0.00019
23.02 14:30	0.41524	-7.0E-5
23.02 14:20	0.41531	-
23.02 14:10	0.41531	-0.00012
23.02 14:00	0.41543	-0.00104
23.02 13:50	0.41647	+0.0006
23.02 13:40	0.41587	+0.00028
23.02 13:30	0.41559	-0.00324
23.02 13:20	0.41883	-0.00074
23.02 13:10	0.41957	-0.00021
23.02 13:00	0.41978	+0.00048
23.02 12:50	0.4193	-0.00073
23.02 12:40	0.42003	-0.00193
23.02 12:30	0.42196	+0.00201
23.02 12:20	0.41995	+0.00076
23.02 12:10	0.41919	+7.0E-5
23.02 12:00	0.41912	-0.00042
23.02 11:50	0.41954	+0.00036
23.02 11:40	0.41918	+0.00143
23.02 11:30	0.41775	-0.00153
23.02 11:20	0.41928	+0.00168
23.02 11:10	0.4176	+0.00273
23.02 11:00	0.41487	-0.00114
23.02 10:50	0.41601	+0.00081
23.02 10:40	0.4152	-0.00094
23.02 10:30	0.41614	+0.00085
23.02 10:20	0.41529	-0.0019
23.02 10:10	0.41719	+0.00019
23.02 10:00	0.417	-0.00078
23.02 09:50	0.41778	-0.00059
23.02 09:40	0.41837	-0.00068
23.02 09:30	0.41905	+0.00057
23.02 09:20	0.41848	+0.0003
23.02 09:10	0.41818	-0.00011
23.02 09:00	0.41829	-0.00013
23.02 08:50	0.41842	-0.00069
23.02 08:40	0.41911	+0.00078
23.02 08:30	0.41833	-0.00225
23.02 08:20	0.42058	+0.00099
23.02 08:10	0.41959	+2.0E-5
23.02 08:00	0.41957	+0.01322
23.02 07:50	0.40635	+0.0005
23.02 07:40	0.40585	-0.01114
23.02 07:30	0.41699	+0.00117
23.02 07:20	0.41582	+0.00043
23.02 07:10	0.41539	+0.00016
23.02 07:00	0.41523	+0.0003
23.02 06:50	0.41493	-0.00047
23.02 06:40	0.4154	+0.00059
23.02 06:30	0.41481	-0.00206
23.02 06:20	0.41687	+0.00071
23.02 06:10	0.41616	+0.00018
23.02 06:00	0.41598	-0.00102
23.02 05:50	0.417	+0.00372
23.02 05:40	0.41328	-0.00797
23.02 05:30	0.42125	-0.00413
23.02 05:20	0.42538	-0.00016
23.02 05:10	0.42554	-0.00076
23.02 05:00	0.4263	-0.00169
23.02 04:50	0.42799	-0.00061
23.02 04:40	0.4286	+0.00036
23.02 04:30	0.42824	-0.00034
23.02 04:20	0.42858	-1.0E-5
23.02 04:10	0.42859	-0.00051
23.02 04:00	0.4291	+0.00104
23.02 03:50	0.42806	+3.0E-5
23.02 03:40	0.42803	-0.00029
23.02 03:30	0.42832	-0.00113
23.02 03:20	0.42945	+0.00045
23.02 03:10	0.429	+0.00266
23.02 03:00	0.42634	+7.0E-5
23.02 02:50	0.42627	+0.00022
23.02 02:40	0.42605	-0.00115
23.02 02:30	0.4272	+0.00057
23.02 02:20	0.42663	-0.00061
23.02 02:10	0.42724	-0.00035
23.02 02:00	0.42759	+6.0E-5
23.02 01:50	0.42753	+0.0006
23.02 01:40	0.42693	-0.00045
23.02 01:30	0.42738	+2.0E-5
23.02 01:20	0.42736	-0.001
23.02 01:10	0.42836	+0.00202
23.02 01:00	0.42634	-0.00217
23.02 00:50	0.42851	-0.00084
23.02 00:40	0.42935	+0.00053
23.02 00:30	0.42882	-0.00054
23.02 00:20	0.42936	-0.00071
23.02 00:10	0.43007	+0.00126
23.02 00:00	0.42881	-0.00116
22.02 23:50	0.42997	-0.00018
22.02 23:40	0.43015	+0.00018
22.02 23:30	0.42997	-0.00016
22.02 23:20	0.43013	+0.00089
22.02 23:10	0.42924	-0.00129
22.02 23:00	0.43053	+0.00033
22.02 22:50	0.4302	+0.00066
22.02 22:40	0.42954	+8.0E-5
22.02 22:30	0.42946	-0.00035
22.02 22:20	0.42981	+0.00097
22.02 22:10	0.42884	-0.00051
22.02 22:00	0.42935	-0.00045
22.02 21:50	0.4298	+0.00043
22.02 21:40	0.42937	-0.00018
22.02 21:30	0.42955	+0.00042
22.02 21:20	0.42913	-0.00017
22.02 21:10	0.4293	+0.0004
22.02 21:00	0.4289	-0.00131
22.02 20:50	0.43021	-0.00279
22.02 20:40	0.433	+0.00063
22.02 20:30	0.43237	+8.0E-5
22.02 20:20	0.43229	-0.00151
22.02 20:10	0.4338	+0.00231
22.02 20:00	0.43149	+0.00125
22.02 19:50	0.43024	+0.00019
22.02 19:40	0.43005	+0.00011
22.02 19:30	0.42994	-0.00048
22.02 19:20	0.43042	+0.00119
22.02 19:10	0.42923	+0.00503
22.02 19:00	0.4242	-0.00135
22.02 18:50	0.42555	+0.00035
22.02 18:40	0.4252	+0.00042
22.02 18:30	0.42478	+0.00219
22.02 18:20	0.42259	-0.00082
22.02 18:10	0.42341	+0.00026
22.02 18:00	0.42315	+4.0E-5
22.02 17:50	0.42311	-0.00032
22.02 17:40	0.42343	-0.00088
22.02 17:30	0.42431	+0.00106
22.02 17:20	0.42325	-0.0013
22.02 17:10	0.42455	-0.00023
22.02 17:00	0.42478	-0.00615
22.02 16:50	0.43093	-0.00465
22.02 16:40	0.43558	-0.0053
22.02 16:30	0.44088	+0.00044
22.02 16:20	0.44044	-0.00072
22.02 16:10	0.44116	+0.00197
22.02 16:00	0.43919	+0.00091
22.02 15:50	0.43828	-0.00055
22.02 15:40	0.43883	-0.00043
22.02 15:30	0.43926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40585

макс: 0.47161

за неделю:

0.41598

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
+0.0007
23.02 15:00	0.41569	-0.00012
23.02 14:00	0.41543	-0.00021
23.02 13:00	0.41978	+7.0E-5
23.02 12:00	0.41912	+0.00273
23.02 11:00	0.41487	+0.00019
23.02 10:00	0.417	-0.00011
23.02 09:00	0.41829	+2.0E-5
23.02 08:00	0.41957	+0.00016
23.02 07:00	0.41523	+0.00018
23.02 06:00	0.41598	-0.00076
23.02 05:00	0.4263	-0.00051
23.02 04:00	0.4291	+0.00266
23.02 03:00	0.42634	-0.00035
23.02 02:00	0.42759	+0.00202
23.02 01:00	0.42634	+0.00126
23.02 00:00	0.42881	-0.00129
22.02 23:00	0.43053	-0.00051
22.02 22:00	0.42935	+0.0004
22.02 21:00	0.4289	+0.00231
22.02 20:00	0.43149	+0.00503
22.02 19:00	0.4242	+0.00026
22.02 18:00	0.42315	-0.00023
22.02 17:00	0.42478	+0.00197
22.02 16:00	0.43919	+0.00047
22.02 15:00	0.43907	-0.00039
22.02 14:00	0.43937	+0.0004
22.02 13:00	0.43846	+0.00112
22.02 12:00	0.43883	+0.0005
22.02 11:00	0.44269	+0.00072
22.02 10:00	0.44043	-9.0E-5
22.02 09:00	0.43879	-0.00054
22.02 08:00	0.43907	-0.00031
22.02 07:00	0.43868	-0.00074
22.02 06:00	0.43683	-0.00202
22.02 05:00	0.43876	+0.00035
22.02 04:00	0.44086	-0.0016
22.02 03:00	0.44477	+8.0E-5
22.02 02:00	0.44625	-0.00065
22.02 01:00	0.44672	-0.00149
22.02 00:00	0.44753	-0.00045
21.02 23:00	0.44788	-0.00017
21.02 22:00	0.44683	+0.00175
21.02 21:00	0.44377	-0.00139
21.02 20:00	0.44568	+0.00468
21.02 19:00	0.43894	+0.00041
21.02 18:00	0.4373	+0.00023
21.02 17:00	0.43805	+0.00022
21.02 16:00	0.44065	-0.00055
21.02 15:00	0.44225	-0.00081
21.02 14:00	0.45129	-
21.02 13:00	0.4504	+0.00799
21.02 12:00	0.4409	-0.00048
21.02 11:00	0.43477	+0.00113
21.02 10:00	0.43431	-0.00047
21.02 09:00	0.43093	-0.00147
21.02 08:00	0.43404	+0.00035
21.02 07:00	0.43218	-0.00066
21.02 06:00	0.43401	+0.00118
21.02 05:00	0.43212	+0.0017
21.02 04:00	0.42748	-0.00056
21.02 03:00	0.42632	+0.00033
21.02 02:00	0.42915	+0.00046
21.02 01:00	0.4316	-0.00074
21.02 00:00	0.43036	-0.00081
20.02 23:00	0.42984	-0.00043
20.02 22:00	0.43118	+0.00039
20.02 21:00	0.43088	-0.00027
20.02 20:00	0.4301	+0.00225
20.02 19:00	0.43032	+0.00075
20.02 18:00	0.42839	-0.0002
20.02 17:00	0.43314	-0.00079
20.02 16:00	0.42095	+0.00041
20.02 15:00	0.42165	-0.00038
20.02 14:00	0.42249	+4.0E-5
20.02 13:00	0.43741	-0.00131
20.02 12:00	0.44026	-1.0E-5
20.02 11:00	0.44311	-0.00026
20.02 10:00	0.44525	-0.00131
20.02 09:00	0.44653	-4.0E-5
20.02 08:00	0.44264	+0.00047
20.02 07:00	0.44125	+3.0E-5
20.02 06:00	0.44204	+5.0E-5
20.02 05:00	0.44067	-0.00043
20.02 04:00	0.44458	+0.00046
20.02 03:00	0.43428	+8.0E-5
20.02 02:00	0.42923	+0.00061
20.02 01:00	0.42973	-0.00055
20.02 00:00	0.42748	-0.00012
19.02 23:00	0.42656	+2.0E-5
19.02 22:00	0.42933	+0.00062
19.02 21:00	0.42858	+0.00042
19.02 20:00	0.42658	-0.00137
19.02 19:00	0.42221	-0.00085
19.02 18:00	0.42469	+7.0E-5
19.02 17:00	0.41787	+0.00026
19.02 16:00	0.4245	+0.00059
19.02 15:00	0.42707	-0.00061
19.02 14:00	0.42622	-0.00027
19.02 13:00	0.42382	-0.00091
19.02 12:00	0.42074	-0.0003
19.02 11:00	0.41836	-0.00108
19.02 10:00	0.41978	-0.00045
19.02 09:00	0.43047	-0.00018
19.02 08:00	0.42973	+6.0E-5
19.02 07:00	0.4289	+0.00026
19.02 06:00	0.43034	+0.00024
19.02 05:00	0.42895	+0.00102
19.02 04:00	0.41344	-0.00197
19.02 03:00	0.42836	-0.00357
19.02 02:00	0.43142	+0.00039
19.02 01:00	0.4289	-0.00269
19.02 00:00	0.43106	+0.00026
18.02 23:00	0.42844	-0.00179
18.02 22:00	0.42513	-0.00093
18.02 21:00	0.43265	+0.0006
18.02 20:00	0.43332	+0.00426
18.02 19:00	0.43266	+0.00121
18.02 18:00	0.4347	+0.00166
18.02 17:00	0.43481	+0.00104
18.02 16:00	0.44365	+0.00081
18.02 15:00	0.45118	-0.0005
18.02 14:00	0.45627	+0.00048
18.02 13:00	0.45371	+0.00069
18.02 12:00	0.45453	+0.0004
18.02 11:00	0.45184	+0.00106
18.02 10:00	0.45303	-0.00095
18.02 09:00	0.4577	+6.0E-5
18.02 08:00	0.45703	+0.00085
18.02 07:00	0.45248	-0.00068
18.02 06:00	0.45552	+0.00169
18.02 05:00	0.45761	-0.00068
18.02 04:00	0.4575	+0.00114
18.02 03:00	0.46032	-0.00137
18.02 02:00	0.4647	+0.00466
18.02 01:00	0.46226	-0.00122
18.02 00:00	0.46286	-0.00087
17.02 23:00	0.46269	+0.00035
17.02 22:00	0.46614	-0.0015
17.02 21:00	0.46767	-0.00115
17.02 20:00	0.4708	-0.00136
17.02 19:00	0.46864	+0.00053
17.02 18:00	0.4688	-0.00047
17.02 17:00	0.47161	-0.00089
17.02 16:00	0.47094	+0.0002
17.02 15:00	0.46913	+0.00021
17.02 14:00	0.46193	-0.00045
17.02 13:00	0.45945	-0.00012
17.02 12:00	0.45972	-0.00035
17.02 11:00	0.46035	+0.00088
17.02 10:00	0.46172	-0.00074
17.02 09:00	0.46904	-0.00097
17.02 08:00	0.469	-8.0E-5
17.02 07:00	0.46375	-7.0E-5
17.02 06:00	0.46303	-0.00044
17.02 05:00	0.46497	-0.00036
17.02 04:00	0.46407	+0.00059
17.02 03:00	0.45933	-0.00019
17.02 02:00	0.45621	+0.00082
17.02 01:00	0.45428	-0.00024
17.02 00:00	0.4527	+0.00038
16.02 23:00	0.45012	+0.00344
16.02 22:00	0.45019	-0.00023
16.02 21:00	0.45653	-0.00044
16.02 20:00	0.45604	-0.00448
16.02 19:00	0.45978	-0.00043
16.02 18:00	0.46022	-0.00019
16.02 17:00	0.45778	-0.00118
16.02 16:00	0.45397

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.40585

макс: 0.52892

за месяц:

0.41598

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.02.2019	0.43407	-0.00558
21.02.2019	0.43965	+0.00637
20.02.2019	0.43328	+0.00805
19.02.2019	0.42523	-0.0185
18.02.2019	0.44373	-0.02121
17.02.2019	0.46494	+0.00527
16.02.2019	0.45967	-0.02759
15.02.2019	0.48726	-0.00158
14.02.2019	0.48884	+0.00118
13.02.2019	0.48766	-0.00246
12.02.2019	0.49012	+0.0045
11.02.2019	0.48562	-0.00203
10.02.2019	0.48765	+0.00823
09.02.2019	0.47942	-0.03092
08.02.2019	0.51034	-0.01179
07.02.2019	0.52213	-0.00679
06.02.2019	0.52892	+0.007
05.02.2019	0.52192	+0.00417
04.02.2019	0.51775	+0.004
03.02.2019	0.51375	-0.00102
02.02.2019	0.51477	-0.0056
01.02.2019	0.52037	-0.00024
31.01.2019	0.52061	+0.01676
30.01.2019	0.50385	-0.00181
29.01.2019	0.50566	+0.00056
28.01.2019	0.5051	+0.0323
27.01.2019	0.4728	+0.015
26.01.2019	0.4578	+0.00383
25.01.2019	0.45397	-0.00236
24.01.2019	0.45633	+0.00781
23.01.2019	0.44852

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.30934

макс: 0.56657

за квартал:

0.41598

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.02.2019	0.43407	-0.00558
21.02.2019	0.43965	+0.00637
20.02.2019	0.43328	+0.00805
19.02.2019	0.42523	-0.0185
18.02.2019	0.44373	-0.02121
17.02.2019	0.46494	+0.00527
16.02.2019	0.45967	-0.02759
15.02.2019	0.48726	-0.00158
14.02.2019	0.48884	+0.00118
13.02.2019	0.48766	-0.00246
12.02.2019	0.49012	+0.0045
11.02.2019	0.48562	-0.00203
10.02.2019	0.48765	+0.00823
09.02.2019	0.47942	-0.03092
08.02.2019	0.51034	-0.01179
07.02.2019	0.52213	-0.00679
06.02.2019	0.52892	+0.007
05.02.2019	0.52192	+0.00417
04.02.2019	0.51775	+0.004
03.02.2019	0.51375	-0.00102
02.02.2019	0.51477	-0.0056
01.02.2019	0.52037	-0.00024
31.01.2019	0.52061	+0.01676
30.01.2019	0.50385	-0.00181
29.01.2019	0.50566	+0.00056
28.01.2019	0.5051	+0.0323
27.01.2019	0.4728	+0.015
26.01.2019	0.4578	+0.00383
25.01.2019	0.45397	-0.00236
24.01.2019	0.45633	+0.00781
23.01.2019	0.44852	+0.00271
22.01.2019	0.44581	+0.00388
21.01.2019	0.44193	+0.01018
20.01.2019	0.43175	+0.00967
19.01.2019	0.42208	+0.00077
18.01.2019	0.42131	+0.02433
17.01.2019	0.39698	+0.00594
16.01.2019	0.39104	-0.07875
15.01.2019	0.46979	-0.03209
14.01.2019	0.50188	+0.00631
13.01.2019	0.49557	+0.00199
12.01.2019	0.49358	+0.00296
11.01.2019	0.49062	+0.03112
10.01.2019	0.4595	+0.00974
09.01.2019	0.44976	-0.00023
08.01.2019	0.44999	-8.0E-5
07.01.2019	0.45007	-0.00753
06.01.2019	0.4576	-0.01412
05.01.2019	0.47172	+0.00027
04.01.2019	0.47145	+0.02154
03.01.2019	0.44991	-0.00858
02.01.2019	0.45849	-0.02891
01.01.2019	0.4874	+0.00924
31.12.2018	0.47816	+0.01109
30.12.2018	0.46707	+0.00907
29.12.2018	0.458	-0.02497
28.12.2018	0.48297	+0.01736
27.12.2018	0.46561	+0.01297
26.12.2018	0.45264	-0.00231
25.12.2018	0.45495	+0.07433
24.12.2018	0.38062	-0.0201
23.12.2018	0.40072	-0.01898
22.12.2018	0.4197	+0.0132
21.12.2018	0.4065	-0.05625
20.12.2018	0.46275	+0.00331
19.12.2018	0.45944	-0.03317
18.12.2018	0.49261	-0.02679
17.12.2018	0.5194	-0.02372
16.12.2018	0.54312	-0.00754
15.12.2018	0.55066	+0.02282
14.12.2018	0.52784	+0.04244
13.12.2018	0.4854	+0.01131
12.12.2018	0.47409	-0.00399
11.12.2018	0.47808	+0.01805
10.12.2018	0.46003	-0.00591
09.12.2018	0.46594	-0.03253
08.12.2018	0.49847	-0.0681
07.12.2018	0.56657	+0.10427
06.12.2018	0.4623	+0.06724
05.12.2018	0.39506	+0.04117
04.12.2018	0.35389	+0.00344
03.12.2018	0.35045	+0.0089
02.12.2018	0.34155	+0.00329
01.12.2018	0.33826	+0.00322
30.11.2018	0.33504	+0.01454
29.11.2018	0.3205	+0.00354
28.11.2018	0.31696	-0.03961
27.11.2018	0.35657	+0.01618
26.11.2018	0.34039	-0.00118
25.11.2018	0.34157	+0.03223
24.11.2018	0.30934