Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс турецкой лиры к Aeternity

Обновлено: 09.08.2020 16:40:01

=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире
Обменять турецкая лира на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78967
    макс: 0.82076
    за сутки:
    0.7961

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    09.08 16:400.7961-0.00303
    09.08 16:300.79913-0.00436
    09.08 16:200.80349-0.0067
    09.08 16:100.81019+0.00234
    09.08 16:000.80785+0.00025
    09.08 15:500.8076+0.0004
    09.08 15:400.8072+0.0023
    09.08 15:300.8049-0.00053
    09.08 15:200.80543+0.00141
    09.08 15:100.80402-0.00114
    09.08 15:000.80516+0.00117
    09.08 14:500.80399-0.00143
    09.08 14:400.80542+0.00505
    09.08 14:300.80037-0.00123
    09.08 14:200.8016+0.00135
    09.08 14:100.80025-0.00046
    09.08 14:000.80071+0.00047
    09.08 13:500.80024-0.00015
    09.08 13:400.80039-0.00214
    09.08 13:300.80253-0.00047
    09.08 13:200.803-0.00158
    09.08 13:100.80458+0.00048
    09.08 13:000.8041+0.00073
    09.08 12:500.80337+0.00164
    09.08 12:400.80173+0.00041
    09.08 12:300.80132+0.00106
    09.08 12:200.80026+0.0012
    09.08 12:100.79906+0.00075
    09.08 12:000.79831+0.00231
    09.08 11:500.796+0.0012
    09.08 11:400.7948+0.00495
    09.08 11:300.78985-7.0E-5
    09.08 11:200.78992-0.00016
    09.08 11:100.79008+0.00041
    09.08 11:000.78967-0.00061
    09.08 10:500.79028+9.0E-5
    09.08 10:400.79019-0.00014
    09.08 10:300.79033-0.00208
    09.08 10:200.79241-0.0001
    09.08 10:100.79251+0.00025
    09.08 10:000.79226-0.00079
    09.08 09:500.79305-0.00029
    09.08 09:400.79334-0.00216
    09.08 09:300.7955+0.00052
    09.08 09:200.79498+0.00047
    09.08 09:100.79451-0.00042
    09.08 09:000.79493-0.00509
    09.08 08:500.80002+1.0E-5
    09.08 08:400.80001+0.00065
    09.08 08:300.79936-0.00836
    09.08 08:200.80772+0.00016
    09.08 08:100.80756+0.00223
    09.08 08:000.80533+0.00541
    09.08 07:500.79992-0.00286
    09.08 07:400.80278+0.00048
    09.08 07:300.8023-0.0001
    09.08 07:200.8024+0.00019
    09.08 07:100.80221-0.0004
    09.08 07:000.80261+0.00056
    09.08 06:500.80205-0.0026
    09.08 06:400.80465-0.00086
    09.08 06:300.80551+0.00045
    09.08 06:200.80506-0.00048
    09.08 06:100.80554+0.00036
    09.08 06:000.80518+0.00025
    09.08 05:500.80493+0.00033
    09.08 05:400.8046-0.00171
    09.08 05:300.80631-0.00145
    09.08 05:200.80776+4.0E-5
    09.08 05:100.80772+7.0E-5
    09.08 05:000.80765+0.00101
    09.08 04:500.80664-0.00129
    09.08 04:400.80793+0.0002
    09.08 04:300.80773-0.00055
    09.08 04:200.80828+0.00156
    09.08 04:100.80672-0.0021
    09.08 04:000.80882-0.00018
    09.08 03:500.809+0.00111
    09.08 03:400.80789-0.0005
    09.08 03:300.80839+0.0075
    09.08 03:200.80089-
    09.08 03:100.80089-0.0046
    09.08 03:000.80549-0.00072
    09.08 02:500.80621+0.00023
    09.08 02:400.80598-0.0006
    09.08 02:300.80658+0.00051
    09.08 02:200.80607-0.001
    09.08 02:100.80707-0.00038
    09.08 02:000.80745+0.00047
    09.08 01:500.80698+0.00029
    09.08 01:400.80669+0.00079
    09.08 01:300.8059-0.00107
    09.08 01:200.80697+0.00048
    09.08 01:100.80649-9.0E-5
    09.08 00:500.80658+0.00067
    09.08 00:400.80591-0.001
    09.08 00:300.80691+0.00049
    09.08 00:200.80642+0.00021
    09.08 00:100.80621-0.00029
    09.08 00:000.8065-0.00732
    08.08 23:500.81382+0.00011
    08.08 23:400.81371+0.00043
    08.08 23:300.81328+0.00085
    08.08 23:200.81243+0.00069
    08.08 23:100.81174+9.0E-5
    08.08 23:000.81165-0.00142
    08.08 22:500.81307+0.00015
    08.08 22:400.81292+0.00038
    08.08 22:300.81254+0.00067
    08.08 22:200.81187-0.00066
    08.08 22:100.81253-0.00011
    08.08 22:000.81264+0.00062
    08.08 21:500.81202+0.00029
    08.08 21:400.81173-0.0001
    08.08 21:300.81183+0.00108
    08.08 21:200.81075+0.00245
    08.08 21:100.8083+0.0003
    08.08 21:000.808-0.00063
    08.08 20:500.80863-0.00125
    08.08 20:400.80988-0.0005
    08.08 20:300.81038-0.00351
    08.08 20:200.81389-0.00047
    08.08 20:000.81436+0.0008
    08.08 19:500.81356-0.00269
    08.08 19:400.81625-0.00231
    08.08 19:300.81856+0.00041
    08.08 19:200.81815+0.00327
    08.08 19:100.81488-0.00104
    08.08 19:000.81592-0.0027
    08.08 18:500.81862-0.00072
    08.08 18:400.81934-0.00026
    08.08 18:300.8196+0.00293
    08.08 18:200.81667-0.00035
    08.08 18:100.81702-0.00019
    08.08 18:000.81721+0.00031
    08.08 17:500.8169+0.00257
    08.08 17:400.81433+0.00083
    08.08 17:300.8135-0.00726
    08.08 17:200.82076+0.00127
    08.08 17:100.81949-
    08.08 17:000.81949+0.00028
    08.08 16:500.81921-0.00015
    08.08 16:400.81936
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78967
    макс: 0.8591
    за неделю:
    0.7961

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00234
    09.08 16:000.80785-0.00114
    09.08 15:000.80516-0.00046
    09.08 14:000.80071+0.00048
    09.08 13:000.8041+0.00075
    09.08 12:000.79831+0.00041
    09.08 11:000.78967+0.00025
    09.08 10:000.79226-0.00042
    09.08 09:000.79493+0.00223
    09.08 08:000.80533-0.0004
    09.08 07:000.80261+0.00036
    09.08 06:000.80518+7.0E-5
    09.08 05:000.80765-0.0021
    09.08 04:000.80882-0.0046
    09.08 03:000.80549-0.00038
    09.08 02:000.80745-0.00029
    09.08 00:000.8065+9.0E-5
    08.08 23:000.81165-0.00011
    08.08 22:000.81264+0.0003
    08.08 21:000.808-0.00047
    08.08 20:000.81436-0.00104
    08.08 19:000.81592-0.00019
    08.08 18:000.81721-
    08.08 17:000.81949-0.0005
    08.08 16:000.81594+0.00086
    08.08 15:000.81216+0.00341
    08.08 14:000.81676+0.00017
    08.08 13:000.82044+0.00136
    08.08 12:000.8251+0.00039
    08.08 11:000.81914-0.0009
    08.08 10:000.82321-0.00226
    08.08 09:000.82529+0.00196
    08.08 08:000.82647-0.00359
    08.08 07:000.83171-0.00137
    08.08 06:000.83129-0.00062
    08.08 05:000.83153-0.00124
    08.08 04:000.83088+0.0006
    08.08 03:000.82558-0.00164
    08.08 02:000.8278-0.00014
    08.08 01:000.83125-0.00069
    08.08 00:000.83223+0.00249
    07.08 23:000.83151-0.00053
    07.08 22:000.83357+0.00109
    07.08 21:000.83414-0.00086
    07.08 20:000.81559-0.00455
    07.08 19:000.81868-0.00037
    07.08 18:000.82351+0.00069
    07.08 17:000.81284-0.00051
    07.08 16:000.82119+0.00018
    07.08 14:000.8091-0.00072
    07.08 13:000.79805-0.00122
    07.08 11:000.80148-0.00074
    07.08 10:000.80934-9.0E-5
    07.08 09:000.81119+0.00107
    07.08 08:000.81398+0.00099
    07.08 07:000.80728+0.00114
    07.08 06:000.80099+0.00012
    07.08 05:000.80042-0.00111
    07.08 04:000.80632+0.00022
    07.08 03:000.81223+7.0E-5
    07.08 02:000.81207-0.0001
    07.08 01:000.81169-0.00073
    07.08 00:000.80672-0.00241
    06.08 23:000.80741-0.00157
    06.08 22:000.80763+0.00035
    06.08 21:000.80543-0.00125
    06.08 20:000.80905+0.00151
    06.08 19:000.80915+0.00045
    06.08 18:000.80595-8.0E-5
    06.08 17:000.81391+0.00077
    06.08 16:000.81453+0.00066
    06.08 15:000.81677-0.00015
    06.08 14:000.81513+0.00138
    06.08 13:000.81123+0.00165
    06.08 12:000.81705-0.00057
    06.08 11:000.82465+0.00059
    06.08 10:000.8243-0.00244
    06.08 09:000.83075-0.00031
    06.08 08:000.83197+0.00065
    06.08 07:000.83233-0.00043
    06.08 06:000.82974-0.00013
    06.08 05:000.82758+0.00032
    06.08 04:000.83014+0.00061
    06.08 03:000.82334-0.0012
    06.08 02:000.82736+0.00247
    06.08 01:000.83054+0.00015
    06.08 00:000.83287+0.00051
    05.08 23:000.83041+0.00014
    05.08 22:000.83176+0.00701
    05.08 21:000.82792-0.00266
    05.08 20:000.83127-0.00312
    05.08 18:000.83386-0.00066
    05.08 17:000.83295+0.00255
    05.08 16:000.83016-0.00083
    05.08 15:000.83044-0.00293
    05.08 14:000.83628+0.00018
    05.08 13:000.8379-0.00037
    05.08 12:000.8378+0.00048
    05.08 11:000.83986+0.00023
    05.08 10:000.83939-0.00196
    05.08 09:000.84354+0.00149
    05.08 08:000.84377-0.0013
    05.08 07:000.84876-0.00013
    05.08 06:000.84959-0.00172
    05.08 05:000.84498-0.00019
    05.08 04:000.84634+0.00178
    05.08 03:000.84281-0.00225
    05.08 02:000.83734-0.00065
    05.08 01:000.83564+0.00028
    05.08 00:000.84383-8.0E-5
    04.08 23:000.84389-0.00043
    04.08 22:000.84695-0.00178
    04.08 21:000.84452-0.00083
    04.08 20:000.84733-0.00024
    04.08 19:000.83869-0.00124
    04.08 18:000.84451-0.0011
    04.08 17:000.84602-0.00164
    04.08 16:000.8475+0.00071
    04.08 15:000.84597+0.00699
    04.08 14:000.83724+0.00042
    04.08 13:000.83885+0.00195
    04.08 12:000.83645-0.00031
    04.08 11:000.83488+0.00076
    04.08 10:000.83959+1.0E-5
    04.08 09:000.83829+0.00235
    04.08 08:000.83411-0.00171
    04.08 07:000.83419+0.00266
    04.08 06:000.83+0.0011
    04.08 05:000.82819+0.00261
    04.08 04:000.82362-0.0008
    04.08 03:000.83045+0.00154
    04.08 02:000.83437+0.00416
    04.08 01:000.82798-0.00056
    04.08 00:000.8318-0.00046
    03.08 23:000.83282-0.00066
    03.08 22:000.82727-0.00053
    03.08 21:000.82549+0.00163
    03.08 20:000.82014+0.00219
    03.08 19:000.82356-0.00124
    03.08 18:000.82848+0.00098
    03.08 17:000.82823-0.0013
    03.08 16:000.835+0.00119
    03.08 15:000.83711-0.00145
    03.08 14:000.83895+0.00249
    03.08 13:000.83849+0.00068
    03.08 12:000.83921-0.00017
    03.08 11:000.8408+0.00108
    03.08 10:000.84332-0.00122
    03.08 09:000.84861-0.00119
    03.08 08:000.85256-0.00232
    03.08 06:000.85646-0.00244
    03.08 05:000.8591-
    03.08 04:000.85582+0.00305
    03.08 03:000.85142+0.0016
    03.08 02:000.84577-0.00205
    03.08 01:000.84345+0.00117
    03.08 00:000.8385-0.00123
    02.08 23:000.83798-0.00345
    02.08 22:000.83987+0.00047
    02.08 21:000.83644-0.0022
    02.08 20:000.85397-0.00167
    02.08 19:000.85278-0.00047
    02.08 18:000.85072-0.00244
    02.08 17:000.84801
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.78967
    макс: 1.0071
    за месяц:
    0.7961
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    08.08.20200.81919-0.00151
    07.08.20200.8207+0.01758
    06.08.20200.80312-0.02982
    05.08.20200.83294-0.00315
    04.08.20200.83609-0.0021
    03.08.20200.83819-0.00139
    02.08.20200.83958-0.02422
    01.08.20200.8638-0.02843
    31.07.20200.89223+0.00219
    30.07.20200.89004+0.00832
    29.07.20200.88172-0.01151
    28.07.20200.89323+0.0032
    27.07.20200.89003+0.01462
    26.07.20200.87541-0.02845
    25.07.20200.90386-0.00859
    24.07.20200.91245+0.02694
    23.07.20200.88551+0.0156
    22.07.20200.86991-0.00908
    21.07.20200.87899-0.02266
    20.07.20200.90165-0.05909
    19.07.20200.96074-0.04586
    18.07.20201.0066-0.0001
    17.07.20201.0067+0.00987
    16.07.20200.99683+0.01848
    15.07.20200.97835-0.02505
    14.07.20201.0034+0.03075
    13.07.20200.97265+0.00089
    12.07.20200.97176+0.01042
    11.07.20200.96134-0.00134
    10.07.20200.96268-0.04442
    09.07.20201.0071
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.78967
    макс: 1.4377
    за квартал:
    0.7961
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    08.08.20200.81919-0.00151
    07.08.20200.8207+0.01758
    06.08.20200.80312-0.02982
    05.08.20200.83294-0.00315
    04.08.20200.83609-0.0021
    03.08.20200.83819-0.00139
    02.08.20200.83958-0.02422
    01.08.20200.8638-0.02843
    31.07.20200.89223+0.00219
    30.07.20200.89004+0.00832
    29.07.20200.88172-0.01151
    28.07.20200.89323+0.0032
    27.07.20200.89003+0.01462
    26.07.20200.87541-0.02845
    25.07.20200.90386-0.00859
    24.07.20200.91245+0.02694
    23.07.20200.88551+0.0156
    22.07.20200.86991-0.00908
    21.07.20200.87899-0.02266
    20.07.20200.90165-0.05909
    19.07.20200.96074-0.04586
    18.07.20201.0066-0.0001
    17.07.20201.0067+0.00987
    16.07.20200.99683+0.01848
    15.07.20200.97835-0.02505
    14.07.20201.0034+0.03075
    13.07.20200.97265+0.00089
    12.07.20200.97176+0.01042
    11.07.20200.96134-0.00134
    10.07.20200.96268-0.04442
    09.07.20201.0071-0.0304
    08.07.20201.0375-0.0396
    07.07.20201.0771+0.0006
    06.07.20201.0765-0.0286
    05.07.20201.1051+0.0116
    04.07.20201.0935-0.0075
    03.07.20201.101+0.0058
    02.07.20201.0952-0.0121
    01.07.20201.1073+0.0039
    30.06.20201.1034-0.0211
    29.06.20201.1245-0.001
    28.06.20201.1255+0.0343
    27.06.20201.0912+0.0018
    26.06.20201.0894+0.0198
    25.06.20201.0696+0.0362
    24.06.20201.0334+0.03437
    23.06.20200.99903+0.00757
    22.06.20200.99146-0.00057
    21.06.20200.99203-0.01807
    20.06.20201.0101+0.0033
    19.06.20201.0068+0.0064
    18.06.20201.0004-0.0034
    17.06.20201.0038-0.0403
    16.06.20201.0441-0.0331
    15.06.20201.0772+0.0666
    14.06.20201.0106+0.01132
    13.06.20200.99928-0.02392
    12.06.20201.0232+0.07358
    11.06.20200.94962+0.0171
    10.06.20200.93252-0.0093
    09.06.20200.94182-0.04827
    08.06.20200.99009-0.05081
    07.06.20201.0409+0.0129
    06.06.20201.028+0.0101
    05.06.20201.0179-0.0205
    04.06.20201.0384-0.077
    03.06.20201.1154+0.0059
    02.06.20201.1095-0.0266
    01.06.20201.1361-0.0007
    31.05.20201.1368-0.0175
    30.05.20201.1543+0.0035
    29.05.20201.1508-0.0343
    28.05.20201.1851-0.009
    27.05.20201.1941-0.0121
    26.05.20201.2062-0.0623
    25.05.20201.2685+0.0109
    24.05.20201.2576+0.0679
    23.05.20201.1897-0.1018
    22.05.20201.2915-0.0857
    21.05.20201.3772+0.0412
    20.05.20201.336-0.017
    19.05.20201.353+0.0045
    18.05.20201.3485-0.0245
    17.05.20201.373-0.03
    16.05.20201.403-0.0055
    15.05.20201.4085+0.0162
    14.05.20201.3923-0.0134
    13.05.20201.4057-0.0293
    12.05.20201.435-0.0027
    11.05.20201.4377+0.0314
    10.05.20201.4063

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот