Курс турецкой лиры к Aeternity

Обновлено: 20.04.2019 07:00:01


	=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29618

макс: 0.31496

за сутки:

0.29618

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.04 07:00	0.29618	-0.00492
20.04 06:50	0.3011	+0.00072
20.04 06:40	0.30038	+0.00374
20.04 06:30	0.29664	-0.00138
20.04 06:20	0.29802	-0.00398
20.04 06:10	0.302	-0.00728
20.04 06:00	0.30928	-0.00062
20.04 05:50	0.3099	+0.00072
20.04 05:40	0.30918	-0.00113
20.04 05:30	0.31031	-0.0004
20.04 05:20	0.31071	-0.00096
20.04 05:10	0.31167	-9.0E-5
20.04 05:00	0.31176	-0.00023
20.04 04:50	0.31199	+0.00018
20.04 04:40	0.31181	+3.0E-5
20.04 04:30	0.31178	-0.00013
20.04 04:20	0.31191	+5.0E-5
20.04 04:10	0.31186	+6.0E-5
20.04 04:00	0.3118	-
20.04 03:50	0.3118	+0.00045
20.04 03:40	0.31135	-0.00043
20.04 03:30	0.31178	-0.00026
20.04 03:20	0.31204	+0.0001
20.04 03:10	0.31194	-0.00024
20.04 03:00	0.31218	+0.00066
20.04 02:50	0.31152	-0.00052
20.04 02:40	0.31204	+0.00022
20.04 02:30	0.31182	-0.00037
20.04 02:20	0.31219	+2.0E-5
20.04 02:10	0.31217	+0.00054
20.04 02:00	0.31163	+0.00071
20.04 01:50	0.31092	+4.0E-5
20.04 01:30	0.31088	+0.00046
20.04 01:10	0.31042	-0.00088
20.04 01:00	0.3113	-0.00049
20.04 00:50	0.31179	+0.00021
20.04 00:40	0.31158	-0.00052
20.04 00:30	0.3121	+4.0E-5
20.04 00:20	0.31206	-0.00031
20.04 00:10	0.31237	+0.00029
20.04 00:00	0.31208	+0.00078
19.04 23:50	0.3113	+9.0E-5
19.04 23:40	0.31121	+0.0001
19.04 23:30	0.31111	+0.00013
19.04 23:20	0.31098	+5.0E-5
19.04 23:00	0.31093	+0.00012
19.04 22:50	0.31081	-8.0E-5
19.04 22:40	0.31089	+2.0E-5
19.04 22:30	0.31087	-7.0E-5
19.04 22:20	0.31094	-1.0E-5
19.04 22:10	0.31095	+0.0001
19.04 22:00	0.31085	+0.00016
19.04 21:50	0.31069	-0.00022
19.04 21:40	0.31091	-0.00101
19.04 21:30	0.31192	+7.0E-5
19.04 21:10	0.31185	+0.00039
19.04 21:00	0.31146	-0.00035
19.04 20:50	0.31181	-0.00021
19.04 20:40	0.31202	-0.00042
19.04 20:30	0.31244	+0.00014
19.04 20:20	0.3123	+3.0E-5
19.04 20:10	0.31227	+0.00121
19.04 20:00	0.31106	+0.00101
19.04 19:50	0.31005	+0.00061
19.04 19:40	0.30944	-0.00063
19.04 19:30	0.31007	+6.0E-5
19.04 19:20	0.31001	-0.00045
19.04 19:10	0.31046	-0.00064
19.04 19:00	0.3111	-0.00034
19.04 18:50	0.31144	+0.00032
19.04 18:40	0.31112	-0.00033
19.04 18:30	0.31145	-0.00013
19.04 18:20	0.31158	-0.0004
19.04 18:10	0.31198	-0.00051
19.04 18:00	0.31249	+0.00082
19.04 17:50	0.31167	+0.00025
19.04 17:40	0.31142	-2.0E-5
19.04 17:30	0.31144	-0.00097
19.04 17:20	0.31241	+0.00019
19.04 17:10	0.31222	-0.00038
19.04 17:00	0.3126	-3.0E-5
19.04 16:50	0.31263	+7.0E-5
19.04 16:40	0.31256	+0.00062
19.04 16:30	0.31194	+0.00073
19.04 16:20	0.31121	+4.0E-5
19.04 16:10	0.31117	+0.00012
19.04 16:00	0.31105	-0.00026
19.04 15:50	0.31131	+2.0E-5
19.04 15:40	0.31129	+0.00068
19.04 15:30	0.31061	-0.001
19.04 15:20	0.31161	-0.00043
19.04 15:10	0.31204	+0.00018
19.04 15:00	0.31186	-0.00047
19.04 14:50	0.31233	-0.00022
19.04 14:40	0.31255	+7.0E-5
19.04 14:30	0.31248	+0.00035
19.04 14:20	0.31213	-0.00044
19.04 14:10	0.31257	-0.00058
19.04 14:00	0.31315	-3.0E-5
19.04 13:40	0.31318	+0.00022
19.04 13:30	0.31296	-0.00043
19.04 13:20	0.31339	-0.00013
19.04 13:10	0.31352	+0.00055
19.04 13:00	0.31297	+0.00038
19.04 12:50	0.31259	-0.00056
19.04 12:40	0.31315	+0.00015
19.04 12:30	0.313	-2.0E-5
19.04 12:20	0.31302	+0.00032
19.04 12:10	0.3127	+0.00016
19.04 12:00	0.31254	-0.00058
19.04 11:50	0.31312	-0.00128
19.04 11:40	0.3144	+7.0E-5
19.04 11:30	0.31433	+0.00057
19.04 11:20	0.31376	+0.00043
19.04 11:10	0.31333	+0.00038
19.04 11:00	0.31295	+0.00013
19.04 10:50	0.31282	+0.00046
19.04 10:30	0.31236	+0.0001
19.04 10:20	0.31226	+7.0E-5
19.04 10:10	0.31219	-
19.04 10:00	0.31219	+0.00022
19.04 09:50	0.31197	-0.00024
19.04 09:40	0.31221	-3.0E-5
19.04 09:30	0.31224	-2.0E-5
19.04 09:20	0.31226	+0.00025
19.04 09:10	0.31201	-0.00097
19.04 09:00	0.31298	+0.00087
19.04 08:50	0.31211	+0.00083
19.04 08:40	0.31128	-0.0023
19.04 08:30	0.31358	+0.00058
19.04 08:20	0.313	+9.0E-5
19.04 08:10	0.31291	+0.00034
19.04 08:00	0.31257	-0.00077
19.04 07:50	0.31334	+0.0005
19.04 07:40	0.31284	-0.00018
19.04 07:30	0.31302	-0.00024
19.04 07:20	0.31326	-0.00162
19.04 07:10	0.31488	-8.0E-5
19.04 07:00	0.31496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29618

макс: 0.32223

за неделю:

0.29618

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.04 07:00	0.29618	-0.00728
20.04 06:00	0.30928	-9.0E-5
20.04 05:00	0.31176	+6.0E-5
20.04 04:00	0.3118	-0.00024
20.04 03:00	0.31218	+0.00054
20.04 02:00	0.31163	-0.00088
20.04 01:00	0.3113	+0.00029
20.04 00:00	0.31208	+5.0E-5
19.04 23:00	0.31093	+0.0001
19.04 22:00	0.31085	+0.00039
19.04 21:00	0.31146	+0.00121
19.04 20:00	0.31106	-0.00064
19.04 19:00	0.3111	-0.00051
19.04 18:00	0.31249	-0.00038
19.04 17:00	0.3126	+0.00012
19.04 16:00	0.31105	+0.00018
19.04 15:00	0.31186	-0.00058
19.04 14:00	0.31315	+0.00055
19.04 13:00	0.31297	+0.00016
19.04 12:00	0.31254	+0.00038
19.04 11:00	0.31295	-
19.04 10:00	0.31219	-0.00097
19.04 09:00	0.31298	+0.00034
19.04 08:00	0.31257	-8.0E-5
19.04 07:00	0.31496	+0.00028
19.04 06:00	0.31539	+0.00125
19.04 05:00	0.31317	-0.00016
19.04 04:00	0.3092	+0.00031
19.04 03:00	0.30752	+0.00091
19.04 02:00	0.30903	+0.00042
19.04 01:00	0.30697	-9.0E-5
19.04 00:00	0.30636	-0.00012
18.04 23:00	0.30747	+2.0E-5
18.04 22:00	0.30682	+0.00054
18.04 21:00	0.30842	-0.00125
18.04 20:00	0.31046	-3.0E-5
18.04 19:00	0.3128	-0.00016
18.04 18:00	0.31353	+0.00111
18.04 17:00	0.31177	+0.00064
18.04 16:00	0.31094	+0.00066
18.04 15:00	0.31145	+6.0E-5
18.04 14:00	0.31072	-0.00051
18.04 13:00	0.31064	+0.00013
18.04 12:00	0.31015	+4.0E-5
18.04 11:00	0.3075	-0.00075
18.04 10:00	0.31107	+8.0E-5
18.04 09:00	0.31147	+0.00081
18.04 08:00	0.31138	+0.00113
18.04 07:00	0.30945	+0.00013
18.04 06:00	0.31244	-0.00038
18.04 05:00	0.31105	+0.00026
18.04 04:00	0.31396	-0.00031
18.04 03:00	0.3153	+0.00021
18.04 02:00	0.31532	-9.0E-5
18.04 01:00	0.31519	-0.00034
18.04 00:00	0.31672	-0.00037
17.04 23:00	0.31727	+0.00057
17.04 22:00	0.31733	-0.0006
17.04 21:00	0.3189	+0.00012
17.04 20:00	0.31903	+0.00024
17.04 19:00	0.31726	+0.00031
17.04 18:00	0.31788	-0.00064
17.04 17:00	0.31832	+5.0E-5
17.04 16:00	0.32003	-0.00131
17.04 15:00	0.31481	+6.0E-5
17.04 14:00	0.31714	+8.0E-5
17.04 13:00	0.3181	-0.00144
17.04 12:00	0.32009	+0.00029
17.04 11:00	0.31475	+2.0E-5
17.04 10:00	0.31537	+9.0E-5
17.04 09:00	0.31451	+5.0E-5
17.04 08:00	0.31212	-0.00036
17.04 07:00	0.31255	+0.00066
17.04 06:00	0.31012	-0.00276
17.04 05:00	0.31189	+0.00128
17.04 04:00	0.30849	-0.00044
17.04 03:00	0.31049	-0.00034
17.04 02:00	0.31001	+5.0E-5
17.04 01:00	0.3124	+0.00014
17.04 00:00	0.31328	+0.00047
16.04 23:00	0.31392	+0.00021
16.04 22:00	0.3147	-0.00254
16.04 21:00	0.31644	+9.0E-5
16.04 20:00	0.31916	+0.00018
16.04 19:00	0.31639	+0.00063
16.04 18:00	0.31778	+0.00154
16.04 17:00	0.31935	-0.00064
16.04 16:00	0.31796	+0.00039
16.04 15:00	0.31747	+0.00101
16.04 14:00	0.31726	+0.00027
16.04 13:00	0.31586	+0.00026
16.04 12:00	0.31488	+0.00059
16.04 11:00	0.31554	-0.00084
16.04 10:00	0.31717	+0.00018
16.04 09:00	0.31966	+0.00025
16.04 08:00	0.32042	-3.0E-5
16.04 07:00	0.32099	-0.00024
16.04 05:00	0.31899	+0.00037
16.04 04:00	0.3185	+0.00171
16.04 03:00	0.31766	-0.00023
16.04 02:00	0.31914	-0.00116
16.04 01:00	0.32121	+0.00074
16.04 00:00	0.32223	+0.00141
15.04 23:00	0.32109	-7.0E-5
15.04 22:00	0.31861	+0.0009
15.04 21:00	0.31796	+9.0E-5
15.04 20:00	0.31092	+0.00064
15.04 19:00	0.30945	+0.00044
15.04 18:00	0.30906	-0.0012
15.04 17:00	0.30854	-0.00031
15.04 16:00	0.31096	+0.00022
15.04 15:00	0.31135	-3.0E-5
15.04 14:00	0.31208	-0.00014
15.04 13:00	0.30955	-0.00088
15.04 12:00	0.30733	-6.0E-5
15.04 11:00	0.3071	-5.0E-5
15.04 10:00	0.30537	-0.00093
15.04 09:00	0.30852	+0.00016
15.04 08:00	0.30639	+0.00219
15.04 06:00	0.30495	+0.00021
15.04 05:00	0.30072	-0.00212
15.04 04:00	0.30397	-0.0001
15.04 03:00	0.30409	-0.00063
15.04 02:00	0.30246	-0.00015
15.04 01:00	0.30746	+0.00015
15.04 00:00	0.30713	-
14.04 23:00	0.30784	+0.00043
14.04 22:00	0.30629	-0.00033
14.04 21:00	0.30768	+0.00042
14.04 20:00	0.30752	-7.0E-5
14.04 19:00	0.31188	-0.0003
14.04 18:00	0.31237	+0.00103
14.04 17:00	0.31155	+0.0002
14.04 16:00	0.3123	-3.0E-5
14.04 15:00	0.31055	-0.00034
14.04 14:00	0.31313	-0.0003
14.04 13:00	0.3172	-0.00039
14.04 12:00	0.31585	-0.00014
14.04 11:00	0.31666	-0.00027
14.04 10:00	0.31914	+0.00074
14.04 09:00	0.31817	+1.0E-5
14.04 08:00	0.31766	-0.00027
14.04 07:00	0.3179	+0.00077
14.04 06:00	0.31674	+0.00027
14.04 05:00	0.31405	+9.0E-5
14.04 04:00	0.31411	-3.0E-5
14.04 03:00	0.31387	-0.00031
14.04 02:00	0.31527	+0.00014
14.04 01:00	0.31577	-0.00164
13.04 22:00	0.31488	-0.00061
13.04 21:00	0.31721	+0.00015
13.04 20:00	0.31518	+0.00055
13.04 19:00	0.31368	+0.00015
13.04 18:00	0.31269	-0.00048
13.04 17:00	0.31427	+0.0005
13.04 16:00	0.31373	-0.00059
13.04 15:00	0.31543	+0.00331
13.04 14:00	0.31165	-0.00031
13.04 13:00	0.30622	-0.00016
13.04 12:00	0.30622	-0.00029
13.04 11:00	0.30865	+0.00088
13.04 10:00	0.31105	+0.00083
13.04 09:00	0.30887	-0.00098
13.04 08:00	0.3076	-0.00054
13.04 07:00	0.30759

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.26151

макс: 0.40187

за месяц:

0.29618

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04.2019	0.31239	+0.00239
18.04.2019	0.31	-0.00652
17.04.2019	0.31652	+0.00067
16.04.2019	0.31585	+0.00587
15.04.2019	0.30998	-0.00226
14.04.2019	0.31224	+0.00081
13.04.2019	0.31143	-0.00173
12.04.2019	0.31316	+0.01135
11.04.2019	0.30181	+0.02567
10.04.2019	0.27614	-0.00658
09.04.2019	0.28272	+0.01165
08.04.2019	0.27107	+0.00956
07.04.2019	0.26151	-0.00778
06.04.2019	0.26929	-0.0082
05.04.2019	0.27749	-0.01032
04.04.2019	0.28781	+0.00607
03.04.2019	0.28174	-0.03896
02.04.2019	0.3207	-0.02356
01.04.2019	0.34426	+0.00379
31.03.2019	0.34047	-0.02307
30.03.2019	0.36354	-0.00834
29.03.2019	0.37188	-0.00375
28.03.2019	0.37563	-0.01139
27.03.2019	0.38702	-0.01485
26.03.2019	0.40187	+0.02159
25.03.2019	0.38028	+0.01853
24.03.2019	0.36175	+0.00409
23.03.2019	0.35766	-0.01448
22.03.2019	0.37214	-0.01166
21.03.2019	0.3838	-0.00564
20.03.2019	0.38944

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.26151

макс: 0.52892

за квартал:

0.29618

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04.2019	0.31239	+0.00239
18.04.2019	0.31	-0.00652
17.04.2019	0.31652	+0.00067
16.04.2019	0.31585	+0.00587
15.04.2019	0.30998	-0.00226
14.04.2019	0.31224	+0.00081
13.04.2019	0.31143	-0.00173
12.04.2019	0.31316	+0.01135
11.04.2019	0.30181	+0.02567
10.04.2019	0.27614	-0.00658
09.04.2019	0.28272	+0.01165
08.04.2019	0.27107	+0.00956
07.04.2019	0.26151	-0.00778
06.04.2019	0.26929	-0.0082
05.04.2019	0.27749	-0.01032
04.04.2019	0.28781	+0.00607
03.04.2019	0.28174	-0.03896
02.04.2019	0.3207	-0.02356
01.04.2019	0.34426	+0.00379
31.03.2019	0.34047	-0.02307
30.03.2019	0.36354	-0.00834
29.03.2019	0.37188	-0.00375
28.03.2019	0.37563	-0.01139
27.03.2019	0.38702	-0.01485
26.03.2019	0.40187	+0.02159
25.03.2019	0.38028	+0.01853
24.03.2019	0.36175	+0.00409
23.03.2019	0.35766	-0.01448
22.03.2019	0.37214	-0.01166
21.03.2019	0.3838	-0.00564
20.03.2019	0.38944	-0.005
19.03.2019	0.39444	-0.003
18.03.2019	0.39744	+0.00277
17.03.2019	0.39467	+0.00615
16.03.2019	0.38852	-0.00446
15.03.2019	0.39298	-0.01445
14.03.2019	0.40743	-0.00698
13.03.2019	0.41441	-0.00654
12.03.2019	0.42095	-0.00253
11.03.2019	0.42348	+0.00724
10.03.2019	0.41624	-0.0019
09.03.2019	0.41814	-0.00759
08.03.2019	0.42573	+0.00269
07.03.2019	0.42304	-0.00067
06.03.2019	0.42371	-0.00697
05.03.2019	0.43068	-0.00561
04.03.2019	0.43629	+0.02175
03.03.2019	0.41454	+0.00029
02.03.2019	0.41425	+0.01248
01.03.2019	0.40177	-0.00469
28.02.2019	0.40646	-0.02234
27.02.2019	0.4288	-0.01019
26.02.2019	0.43899	-0.00416
25.02.2019	0.44315	+0.03943
24.02.2019	0.40372	-0.00947
23.02.2019	0.41319	-0.02088
22.02.2019	0.43407	-0.00558
21.02.2019	0.43965	+0.00637
20.02.2019	0.43328	+0.00805
19.02.2019	0.42523	-0.0185
18.02.2019	0.44373	-0.02121
17.02.2019	0.46494	+0.00527
16.02.2019	0.45967	-0.02759
15.02.2019	0.48726	-0.00158
14.02.2019	0.48884	+0.00118
13.02.2019	0.48766	-0.00246
12.02.2019	0.49012	+0.0045
11.02.2019	0.48562	-0.00203
10.02.2019	0.48765	+0.00823
09.02.2019	0.47942	-0.03092
08.02.2019	0.51034	-0.01179
07.02.2019	0.52213	-0.00679
06.02.2019	0.52892	+0.007
05.02.2019	0.52192	+0.00417
04.02.2019	0.51775	+0.004
03.02.2019	0.51375	-0.00102
02.02.2019	0.51477	-0.0056
01.02.2019	0.52037	-0.00024
31.01.2019	0.52061	+0.01676
30.01.2019	0.50385	-0.00181
29.01.2019	0.50566	+0.00056
28.01.2019	0.5051	+0.0323
27.01.2019	0.4728	+0.015
26.01.2019	0.4578	+0.00383
25.01.2019	0.45397	-0.00236
24.01.2019	0.45633	+0.00781
23.01.2019	0.44852	+0.00271
22.01.2019	0.44581	+0.00388
21.01.2019	0.44193	+0.01018
20.01.2019	0.43175	+0.00967
19.01.2019	0.42208