Курс турецкой лиры к Aeternity

Обновлено: 24.10.2019 04:30:01


	=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире Обменять турецкая лира на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89953

макс: 0.9883

за сутки:

0.92507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.10 04:30	0.92507	-0.01371
24.10 04:20	0.93878	+0.00033
24.10 04:10	0.93845	-0.0002
24.10 04:00	0.93865	-0.00023
24.10 03:50	0.93888	+0.00177
24.10 03:40	0.93711	-0.00035
24.10 03:30	0.93746	-0.00134
24.10 03:20	0.9388	-0.00087
24.10 03:10	0.93967	-0.00033
24.10 03:00	0.94	+0.0003
24.10 02:50	0.9397	+0.0058
24.10 02:40	0.9339	+0.00636
24.10 02:30	0.92754	-0.01041
24.10 02:20	0.93795	-0.00062
24.10 02:10	0.93857	+0.00062
24.10 02:00	0.93795	-0.00113
24.10 01:50	0.93908	+0.00664
24.10 01:40	0.93244	+0.00624
24.10 01:30	0.9262	+0.0085
24.10 01:20	0.9177	+0.00095
24.10 01:10	0.91675	-0.00554
24.10 01:00	0.92229	+0.00029
24.10 00:50	0.922	-0.00438
24.10 00:40	0.92638	+0.00046
24.10 00:30	0.92592	-0.00146
24.10 00:20	0.92738	+0.00113
24.10 00:10	0.92625	+0.00028
24.10 00:00	0.92597	-0.00284
23.10 23:50	0.92881	-1.0E-5
23.10 23:40	0.92882	-0.00946
23.10 23:30	0.93828	-0.00549
23.10 23:20	0.94377	-0.00917
23.10 23:10	0.95294	+0.0018
23.10 23:00	0.95114	-1.0E-5
23.10 22:50	0.95115	+0.00515
23.10 22:40	0.946	+0.00091
23.10 22:30	0.94509	+0.00082
23.10 22:20	0.94427	+0.00082
23.10 22:10	0.94345	-0.00078
23.10 22:00	0.94423	-0.00101
23.10 21:50	0.94524	-0.00651
23.10 21:40	0.95175	-0.0005
23.10 21:30	0.95225	-0.00788
23.10 21:20	0.96013	-0.00064
23.10 21:10	0.96077	-0.0041
23.10 21:00	0.96487	+0.00095
23.10 20:50	0.96392	+0.00019
23.10 20:40	0.96373	-0.00071
23.10 20:30	0.96444	-0.00752
23.10 20:20	0.97196	-0.00093
23.10 20:10	0.97289	+0.00062
23.10 20:00	0.97227	-0.00069
23.10 19:50	0.97296	-0.00376
23.10 19:40	0.97672	+0.00251
23.10 19:30	0.97421	-0.00918
23.10 19:20	0.98339	-0.00491
23.10 19:10	0.9883	+0.01345
23.10 19:00	0.97485	+0.0054
23.10 18:50	0.96945	+0.0009
23.10 18:40	0.96855	-0.00012
23.10 18:30	0.96867	+0.0016
23.10 18:20	0.96707	-0.00111
23.10 18:10	0.96818	+0.00175
23.10 18:00	0.96643	-0.00141
23.10 17:50	0.96784	+0.00758
23.10 17:40	0.96026	+0.00141
23.10 17:30	0.95885	-0.00533
23.10 17:20	0.96418	-0.00885
23.10 17:10	0.97303	+0.00125
23.10 17:00	0.97178	+0.00164
23.10 16:50	0.97014	+0.00181
23.10 16:40	0.96833	-0.00362
23.10 16:30	0.97195	+0.01077
23.10 16:20	0.96118	+0.00129
23.10 16:10	0.95989	+0.00557
23.10 16:00	0.95432	+0.03315
23.10 15:50	0.92117	+0.01579
23.10 15:40	0.90538	+0.00179
23.10 15:30	0.90359	+0.00152
23.10 15:20	0.90207	+0.00149
23.10 15:10	0.90058	+0.00105
23.10 15:00	0.89953	-0.00218
23.10 14:50	0.90171	+5.0E-5
23.10 14:40	0.90166	-0.00685
23.10 14:30	0.90851	-0.01934
23.10 14:20	0.92785	-0.00054
23.10 14:10	0.92839	-0.0019
23.10 14:00	0.93029	+0.00025
23.10 13:50	0.93004	+2.0E-5
23.10 13:40	0.93002	+0.00023
23.10 13:30	0.92979	-0.0011
23.10 13:20	0.93089	-5.0E-5
23.10 13:10	0.93094	-0.0002
23.10 13:00	0.93114	+0.00167
23.10 12:50	0.92947	-0.00014
23.10 12:40	0.92961	-2.0E-5
23.10 12:30	0.92963	-0.00148
23.10 12:20	0.93111	+0.00048
23.10 12:10	0.93063	+0.00056
23.10 12:00	0.93007	+0.00085
23.10 11:50	0.92922	+0.00073
23.10 11:40	0.92849	-0.00024
23.10 11:30	0.92873	-0.00055
23.10 11:20	0.92928	-0.00045
23.10 11:10	0.92973	+0.00075
23.10 11:00	0.92898	-0.00034
23.10 10:50	0.92932	+0.00098
23.10 10:40	0.92834	-0.00037
23.10 10:30	0.92871	-0.00015
23.10 10:20	0.92886	-0.00078
23.10 10:10	0.92964	-0.00036
23.10 10:00	0.93	+0.00361
23.10 09:50	0.92639	-0.00135
23.10 09:40	0.92774	-0.00022
23.10 09:30	0.92796	-0.00056
23.10 09:20	0.92852	-0.00219
23.10 09:10	0.93071	-0.00053
23.10 09:00	0.93124	-0.00138
23.10 08:50	0.93262	+0.00281
23.10 08:40	0.92981	-0.00119
23.10 08:30	0.931	+0.00072
23.10 08:20	0.93028	+2.0E-5
23.10 08:10	0.93026	-0.00149
23.10 08:00	0.93175	+0.00035
23.10 07:50	0.9314	+0.00133
23.10 07:40	0.93007	-0.00022
23.10 07:30	0.93029	-0.00077
23.10 07:20	0.93106	+0.00099
23.10 07:10	0.93007	-0.0005
23.10 07:00	0.93057	+0.00096
23.10 06:50	0.92961	+0.00412
23.10 06:40	0.92549	+0.00437
23.10 06:30	0.92112	+0.0002
23.10 06:20	0.92092	+0.00131
23.10 06:10	0.91961	-0.0002
23.10 06:00	0.91981	+0.00197
23.10 05:50	0.91784	-0.00177
23.10 05:40	0.91961	-0.00074
23.10 05:30	0.92035	+0.00038
23.10 05:20	0.91997	+0.0006
23.10 05:10	0.91937	-0.00011
23.10 05:00	0.91948	-0.00144
23.10 04:50	0.92092	-0.00042
23.10 04:40	0.92134	-0.00063
23.10 04:30	0.92197

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86221

макс: 0.9883

за неделю:

0.92507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.0002
24.10 04:00	0.93865	-0.00033
24.10 03:00	0.94	+0.00062
24.10 02:00	0.93795	-0.00554
24.10 01:00	0.92229	+0.00028
24.10 00:00	0.92597	+0.0018
23.10 23:00	0.95114	-0.00078
23.10 22:00	0.94423	-0.0041
23.10 21:00	0.96487	+0.00062
23.10 20:00	0.97227	+0.01345
23.10 19:00	0.97485	+0.00175
23.10 18:00	0.96643	+0.00125
23.10 17:00	0.97178	+0.00557
23.10 16:00	0.95432	+0.00105
23.10 15:00	0.89953	-0.0019
23.10 14:00	0.93029	-0.0002
23.10 13:00	0.93114	+0.00056
23.10 12:00	0.93007	+0.00075
23.10 11:00	0.92898	-0.00036
23.10 10:00	0.93	-0.00053
23.10 09:00	0.93124	-0.00149
23.10 08:00	0.93175	-0.0005
23.10 07:00	0.93057	-0.0002
23.10 06:00	0.91981	-0.00011
23.10 05:00	0.91948	+0.00013
23.10 04:00	0.92283	+0.00174
23.10 03:00	0.92301	+0.00096
23.10 02:00	0.92077	+0.00062
23.10 01:00	0.91679	+0.00092
23.10 00:00	0.91295	+0.00659
22.10 23:00	0.90812	+0.00051
22.10 22:00	0.90766	+0.0001
22.10 21:00	0.90391	-0.00047
22.10 20:00	0.91547	+0.01121
22.10 19:00	0.89358	+6.0E-5
22.10 18:00	0.90095	+0.00086
22.10 17:00	0.90879	+0.00085
22.10 16:00	0.90635	+0.00045
22.10 15:00	0.92637	+0.00041
22.10 14:00	0.92878	-0.0002
22.10 13:00	0.92633	-0.00045
22.10 12:00	0.9277	+0.00157
22.10 11:00	0.92964	+5.0E-5
22.10 10:00	0.93092	-0.00045
22.10 09:00	0.9303	+0.00013
22.10 08:00	0.92796	+0.01433
22.10 07:00	0.9144	+0.00033
22.10 06:00	0.91683	+0.00024
22.10 05:00	0.9182	-5.0E-5
22.10 04:00	0.92031	+0.003
22.10 03:00	0.92149	+9.0E-5
22.10 02:00	0.92283	-0.00141
22.10 01:00	0.91686	-0.00233
22.10 00:00	0.91112	-0.00233
21.10 23:00	0.91121	-0.00239
21.10 21:00	0.91665	-0.00043
21.10 20:00	0.9239	+0.00748
21.10 19:00	0.90905	-0.00037
21.10 18:00	0.90541	-0.00071
21.10 17:00	0.92616	-0.00096
21.10 16:00	0.92756	-0.00137
21.10 15:00	0.92873	-0.00061
21.10 14:00	0.92623	-0.00045
21.10 13:00	0.93207	+0.00034
21.10 12:00	0.92913	+0.00027
21.10 11:00	0.92311	+0.0003
21.10 10:00	0.92776	+0.00257
21.10 09:00	0.92927	-0.00091
21.10 08:00	0.93189	+0.00021
21.10 07:00	0.9362	+0.00114
21.10 06:00	0.93317	+0.0048
21.10 05:00	0.93312	+0.00293
21.10 04:00	0.93555	-0.00091
21.10 03:00	0.93906	+0.00041
21.10 02:00	0.93965	-0.00138
21.10 01:00	0.93885	+0.00309
21.10 00:00	0.93593	-0.00112
20.10 23:00	0.93586	-0.00301
20.10 22:00	0.94611	+0.00042
20.10 21:00	0.94709	-0.00091
20.10 04:00	0.95363	-0.00011
20.10 03:00	0.95005	+0.00061
20.10 02:00	0.9475	+0.00015
20.10 01:00	0.94731	-0.00078
20.10 00:00	0.94489	+0.00092
19.10 23:00	0.93084	+0.00145
19.10 22:00	0.93016	+0.00026
19.10 21:00	0.9287	-0.00043
19.10 20:00	0.92929	-0.00176
19.10 19:00	0.93045	+0.00037
19.10 18:00	0.93011	-0.00018
19.10 17:00	0.92873	-0.00465
19.10 16:00	0.93316	-0.00055
19.10 15:00	0.93662	-0.00083
19.10 14:00	0.93887	+0.00198
19.10 13:00	0.93757	+0.00078
19.10 12:00	0.93631	-0.0021
19.10 11:00	0.94199	-0.00023
19.10 10:00	0.94182	-0.00027
19.10 09:00	0.9415	+0.00087
19.10 08:00	0.93326	+0.00014
19.10 07:00	0.94401	-0.00144
19.10 06:00	0.95476	+0.00748
19.10 05:00	0.93781	+0.00174
19.10 04:00	0.93872	-0.00237
19.10 03:00	0.93026	+0.00431
19.10 02:00	0.9263	+0.00087
19.10 01:00	0.93221	+0.00017
19.10 00:00	0.92984	+0.00041
18.10 23:00	0.92581	+0.00027
18.10 22:00	0.92838	-0.00065
18.10 21:00	0.92539	+0.00111
18.10 20:00	0.93465	+0.00616
18.10 19:00	0.92993	-0.00036
18.10 18:00	0.92762	+0.00201
18.10 17:00	0.91284	+0.00072
18.10 16:00	0.91513	-0.0009
18.10 15:00	0.9162	-0.00085
18.10 14:00	0.91632	-0.02461
18.10 13:00	0.94839	-0.00297
18.10 12:00	0.95678	+0.00185
18.10 11:00	0.91376	+0.0004
18.10 10:00	0.91405	+0.00184
18.10 09:00	0.91266	-0.00569
18.10 08:00	0.89792	+0.01177
18.10 07:00	0.88162	-0.00029
18.10 06:00	0.87631	+0.00086
18.10 05:00	0.87272	+0.003
18.10 04:00	0.88702	-0.00365
18.10 03:00	0.89499	+0.00196
18.10 02:00	0.88964	-0.0031
18.10 01:00	0.89347	-0.00138
18.10 00:00	0.8954	-0.00082
17.10 23:00	0.89446	+0.00228
17.10 22:00	0.89115	+0.00547
17.10 21:00	0.88513	-0.0005
17.10 20:00	0.86221	-0.00101
17.10 19:00	0.88055	+0.0001
17.10 18:00	0.88344	+0.00062
17.10 17:00	0.88657	-0.00171
17.10 16:00	0.89848	+0.00808
17.10 15:00	0.89544	+0.00586
17.10 14:00	0.89575	-0.00257
17.10 13:00	0.91222	-0.0004
17.10 12:00	0.9129	-0.00671
17.10 11:00	0.92887	-5.0E-5
17.10 10:00	0.92889	-0.00056
17.10 09:00	0.92958	+0.00026
17.10 08:00	0.91818	+0.00081
17.10 07:00	0.93229	+0.00015
17.10 06:00	0.93345	+0.00096
17.10 05:00	0.93089

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.82094

макс: 1.1576

за месяц:

0.92507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.10.2019	0.93819	+0.01947
22.10.2019	0.91872	-0.00366
21.10.2019	0.92238	-0.03028
20.10.2019	0.95266	+0.01546
19.10.2019	0.9372	+0.02085
18.10.2019	0.91635	+0.01109
17.10.2019	0.90526	+0.00023
16.10.2019	0.90503	+0.03271
15.10.2019	0.87232	-0.03142
14.10.2019	0.90374	-0.05055
13.10.2019	0.95429	-0.01378
12.10.2019	0.96807	+0.00795
11.10.2019	0.96012	+0.00965
10.10.2019	0.95047	-0.01347
09.10.2019	0.96394	-0.01676
08.10.2019	0.9807	+0.00132
07.10.2019	0.97938	-0.06842
06.10.2019	1.0478	-0.0505
05.10.2019	1.0983	-0.0064
04.10.2019	1.1047	+0.0008
03.10.2019	1.1039	-0.0111
02.10.2019	1.115	+0.0134
01.10.2019	1.1016	-0.0421
30.09.2019	1.1437	-0.0002
29.09.2019	1.1439	+0.0131
28.09.2019	1.1308	-0.0268
27.09.2019	1.1576	+0.0065
26.09.2019	1.1511	+0.0155
25.09.2019	1.1356	+0.21282
24.09.2019	0.92278	+0.10184
23.09.2019	0.82094

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.57763

макс: 1.1576

за квартал:

0.92507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.10.2019	0.93819	+0.01947
22.10.2019	0.91872	-0.00366
21.10.2019	0.92238	-0.03028
20.10.2019	0.95266	+0.01546
19.10.2019	0.9372	+0.02085
18.10.2019	0.91635	+0.01109
17.10.2019	0.90526	+0.00023
16.10.2019	0.90503	+0.03271
15.10.2019	0.87232	-0.03142
14.10.2019	0.90374	-0.05055
13.10.2019	0.95429	-0.01378
12.10.2019	0.96807	+0.00795
11.10.2019	0.96012	+0.00965
10.10.2019	0.95047	-0.01347
09.10.2019	0.96394	-0.01676
08.10.2019	0.9807	+0.00132
07.10.2019	0.97938	-0.06842
06.10.2019	1.0478	-0.0505
05.10.2019	1.0983	-0.0064
04.10.2019	1.1047	+0.0008
03.10.2019	1.1039	-0.0111
02.10.2019	1.115	+0.0134
01.10.2019	1.1016	-0.0421
30.09.2019	1.1437	-0.0002
29.09.2019	1.1439	+0.0131
28.09.2019	1.1308	-0.0268
27.09.2019	1.1576	+0.0065
26.09.2019	1.1511	+0.0155
25.09.2019	1.1356	+0.21282
24.09.2019	0.92278	+0.10184
23.09.2019	0.82094	+0.0082
22.09.2019	0.81274	+0.01464
21.09.2019	0.7981	+0.00921
20.09.2019	0.78889	-0.01688
19.09.2019	0.80577	+0.01991
18.09.2019	0.78586	-0.05031
17.09.2019	0.83617	-0.01367
16.09.2019	0.84984	+0.0012
15.09.2019	0.84864	-0.00875
14.09.2019	0.85739	-0.00951
13.09.2019	0.8669	+0.00968
12.09.2019	0.85722	+0.0093
11.09.2019	0.84792	+0.02726
10.09.2019	0.82066	-0.01935
09.09.2019	0.84001	-0.0023
08.09.2019	0.84231	-0.03904
07.09.2019	0.88135	+0.01881
06.09.2019	0.86254	+0.00146
05.09.2019	0.86108	-0.00076
04.09.2019	0.86184	+0.0288
03.09.2019	0.83304	+0.00659
02.09.2019	0.82645	+0.00153
01.09.2019	0.82492	+0.02469
31.08.2019	0.80023	+0.00208
30.08.2019	0.79815	+0.02392
29.08.2019	0.77423	+0.05735
28.08.2019	0.71688	+0.00658
27.08.2019	0.7103	+0.00709
26.08.2019	0.70321	-0.00068
25.08.2019	0.70389	-0.01137
24.08.2019	0.71526	-0.01537
23.08.2019	0.73063	-0.01145
22.08.2019	0.74208	-0.00869
21.08.2019	0.75077	+0.03653
20.08.2019	0.71424	-0.00995
19.08.2019	0.72419	-0.03959
18.08.2019	0.76378	-0.0238
17.08.2019	0.78758	-0.00029
16.08.2019	0.78787	+0.0148
15.08.2019	0.77307	+0.08011
14.08.2019	0.69296	+0.02055
13.08.2019	0.67241	+0.00363
12.08.2019	0.66878	-0.00283
11.08.2019	0.67161	-0.01153
10.08.2019	0.68314	+0.02033
09.08.2019	0.66281	+0.01956
08.08.2019	0.64325	+0.01286
07.08.2019	0.63039	+0.02675
06.08.2019	0.60364	+0.01567
05.08.2019	0.58797	-0.00076
04.08.2019	0.58873	+0.00383
03.08.2019	0.5849	+0.00191
02.08.2019	0.58299	+0.00031
01.08.2019	0.58268	+0.00478
31.07.2019	0.5779	-0.01633
30.07.2019	0.59423	+0.00899
29.07.2019	0.58524	-0.01009
28.07.2019	0.59533	+0.01218
27.07.2019	0.58315	+0.0009
26.07.2019	0.58225	+0.00462
25.07.2019	0.57763