Меню сайта

Курс турецкой лиры к Aeternity

Обновлено: 18.08.2019 11:40:01

=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире
Обменять турецкая лира на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76635
    макс: 0.79554
    за сутки:
    0.78659

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.08 11:400.78659-0.00451
    18.08 11:300.7911+0.00085
    18.08 11:200.79025-0.00078
    18.08 11:100.79103-0.00063
    18.08 11:000.79166+0.0006
    18.08 10:500.79106-0.00102
    18.08 10:400.79208+0.00074
    18.08 10:300.79134+7.0E-5
    18.08 10:200.79127+0.00089
    18.08 10:100.79038+0.00015
    18.08 10:000.79023-0.00055
    18.08 09:500.79078+0.00068
    18.08 09:400.7901-0.00042
    18.08 09:300.79052+0.00019
    18.08 09:200.79033-0.00231
    18.08 09:100.79264+1.0E-5
    18.08 09:000.79263-0.00189
    18.08 08:500.79452+0.00049
    18.08 08:400.79403+0.00016
    18.08 08:300.79387-0.00017
    18.08 08:200.79404+0.00083
    18.08 08:100.79321-0.00052
    18.08 08:000.79373-0.00029
    18.08 07:500.79402-0.00152
    18.08 07:400.79554+0.00091
    18.08 07:300.79463-0.00028
    18.08 07:200.79491+0.0003
    18.08 07:100.79461+0.00084
    18.08 07:000.79377+0.00191
    18.08 06:500.79186-0.00113
    18.08 06:400.79299+0.00068
    18.08 06:300.79231+0.00016
    18.08 06:200.79215+0.00153
    18.08 06:100.79062+0.00079
    18.08 06:000.78983+0.00124
    18.08 05:500.78859-1.0E-5
    18.08 05:400.7886-0.00049
    18.08 05:300.78909+0.00101
    18.08 05:200.78808-0.00046
    18.08 05:100.78854-0.00089
    18.08 05:000.78943+0.0001
    18.08 04:500.78933+0.00019
    18.08 04:400.78914+0.00119
    18.08 04:300.78795+0.00028
    18.08 04:200.78767+0.00102
    18.08 04:100.78665-0.00047
    18.08 04:000.78712+0.00025
    18.08 03:500.78687+0.00107
    18.08 03:400.7858+0.00023
    18.08 03:300.78557-0.00059
    18.08 03:200.78616-3.0E-5
    18.08 03:100.78619-0.00135
    18.08 03:000.78754+0.0002
    18.08 02:500.78734-0.00041
    18.08 02:400.78775+0.00151
    18.08 02:300.78624-0.00063
    18.08 02:200.78687-3.0E-5
    18.08 02:100.7869-0.00058
    18.08 02:000.78748-0.0031
    18.08 01:500.79058-0.00072
    18.08 01:400.7913-0.00092
    18.08 01:300.79222-0.00137
    18.08 01:200.79359+0.00083
    18.08 01:100.79276-0.00186
    18.08 01:000.79462+0.00137
    18.08 00:500.79325-0.00024
    18.08 00:400.79349+0.00061
    18.08 00:300.79288+0.00051
    18.08 00:200.79237+8.0E-5
    18.08 00:100.79229-0.00219
    18.08 00:000.79448+0.00191
    17.08 23:500.79257+0.00229
    17.08 23:400.79028+0.00044
    17.08 23:300.78984+0.00268
    17.08 23:200.78716+0.00079
    17.08 23:100.78637+6.0E-5
    17.08 23:000.78631+0.00047
    17.08 22:500.78584+0.00266
    17.08 22:400.78318+0.00131
    17.08 22:300.78187+0.00019
    17.08 22:200.78168-0.00074
    17.08 22:100.78242-0.00048
    17.08 22:000.7829-0.00261
    17.08 21:500.78551+0.00116
    17.08 21:400.78435+0.00012
    17.08 21:300.78423-0.0014
    17.08 21:200.78563-0.00278
    17.08 21:100.78841+0.00053
    17.08 21:000.78788+0.00301
    17.08 20:500.78487-0.00149
    17.08 20:400.78636+0.00103
    17.08 20:300.78533+0.00464
    17.08 20:200.78069+0.00026
    17.08 20:100.78043+0.00077
    17.08 20:000.77966+0.00036
    17.08 19:500.7793+0.00026
    17.08 19:400.77904+0.00596
    17.08 19:300.77308-0.00047
    17.08 19:200.77355+0.00048
    17.08 19:100.77307-0.00812
    17.08 19:000.78119+0.0008
    17.08 18:500.78039-0.0017
    17.08 18:400.78209-0.00122
    17.08 18:300.78331-0.00208
    17.08 18:200.78539+0.00046
    17.08 18:100.78493+0.0014
    17.08 18:000.78353+0.00062
    17.08 17:500.78291+0.00038
    17.08 17:400.78253+0.00019
    17.08 17:300.78234+0.00043
    17.08 17:200.78191-0.00014
    17.08 17:100.78205-0.00112
    17.08 17:000.78317-0.0003
    17.08 16:500.78347-0.00186
    17.08 16:400.78533+0.00369
    17.08 16:300.78164+0.00338
    17.08 16:200.77826+0.00017
    17.08 16:100.77809+0.00015
    17.08 16:000.77794+0.00014
    17.08 15:500.7778+0.00069
    17.08 15:400.77711-0.00738
    17.08 15:300.78449-0.00319
    17.08 15:200.78768-0.00089
    17.08 15:100.78857+0.0026
    17.08 15:000.78597-1.0E-5
    17.08 14:500.78598-0.00019
    17.08 14:400.78617-0.00185
    17.08 14:300.78802+0.01056
    17.08 14:200.77746-0.0013
    17.08 14:100.77876+0.0016
    17.08 14:000.77716+0.00084
    17.08 13:500.77632+0.00176
    17.08 13:400.77456-0.00011
    17.08 13:300.77467+0.0011
    17.08 13:200.77357-0.00838
    17.08 13:100.78195+0.0018
    17.08 13:000.78015+0.0009
    17.08 12:500.77925+0.01252
    17.08 12:400.76673+0.00038
    17.08 12:300.76635-0.01992
    17.08 12:200.78627-0.00201
    17.08 12:100.78828+0.00233
    17.08 12:000.78595-0.00023
    17.08 11:500.78618-0.00046
    17.08 11:400.78664
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66024
    макс: 0.82262
    за неделю:
    0.78659

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00063
    18.08 11:000.79166+0.00015
    18.08 10:000.79023+1.0E-5
    18.08 09:000.79263-0.00052
    18.08 08:000.79373+0.00084
    18.08 07:000.79377+0.00079
    18.08 06:000.78983-0.00089
    18.08 05:000.78943-0.00047
    18.08 04:000.78712-0.00135
    18.08 03:000.78754-0.00058
    18.08 02:000.78748-0.00186
    18.08 01:000.79462-0.00219
    18.08 00:000.79448+6.0E-5
    17.08 23:000.78631-0.00048
    17.08 22:000.7829+0.00053
    17.08 21:000.78788+0.00077
    17.08 20:000.77966-0.00812
    17.08 19:000.78119+0.0014
    17.08 18:000.78353-0.00112
    17.08 17:000.78317+0.00015
    17.08 16:000.77794+0.0026
    17.08 15:000.78597+0.0016
    17.08 14:000.77716+0.0018
    17.08 13:000.78015+0.00233
    17.08 12:000.78595+0.00033
    17.08 11:000.79003-0.00013
    17.08 10:000.79114+0.00084
    17.08 09:000.79273-0.00042
    17.08 08:000.79399+0.00104
    17.08 07:000.79402-0.00184
    17.08 06:000.79648-0.00079
    17.08 05:000.79397+0.00024
    17.08 04:000.80008+0.0045
    17.08 03:000.79249-0.0016
    17.08 02:000.78521-0.0016
    17.08 01:000.78486-0.00117
    17.08 00:000.78898-0.00222
    16.08 23:000.78796+0.00146
    16.08 22:000.78868+0.00394
    16.08 21:000.78176+0.00055
    16.08 20:000.79216+0.00592
    16.08 19:000.78154+0.00024
    16.08 18:000.79524-0.00094
    16.08 17:000.79245-0.00026
    16.08 16:000.79695-0.00727
    16.08 15:000.82262-0.00102
    16.08 14:000.81386+0.01227
    16.08 13:000.80618-0.00256
    16.08 12:000.81107+0.01048
    16.08 11:000.79866+0.00482
    16.08 10:000.79251-0.00489
    16.08 09:000.79609+0.0041
    16.08 08:000.77512+0.00231
    16.08 07:000.76855-0.00019
    16.08 06:000.75631+0.00331
    16.08 05:000.75548-0.00028
    16.08 04:000.76281+0.00627
    16.08 03:000.76059+0.0005
    16.08 02:000.75626-0.00401
    16.08 01:000.76193+0.00145
    16.08 00:000.76179+2.0E-5
    15.08 23:000.77305+0.00014
    15.08 22:000.77627+7.0E-5
    15.08 21:000.7756-4.0E-5
    15.08 20:000.77898-0.00117
    15.08 19:000.77382-0.00115
    15.08 18:000.78033-0.00257
    15.08 17:000.78303-0.00249
    15.08 16:000.77662+0.00403
    15.08 15:000.76299-0.00014
    15.08 14:000.77191-0.01051
    15.08 13:000.78314-0.00283
    15.08 12:000.7925-0.00979
    15.08 11:000.79076+0.00137
    15.08 10:000.80687+0.00181
    15.08 09:000.78217-0.00328
    15.08 08:000.78474+0.00024
    15.08 07:000.75869-0.00582
    15.08 06:000.75983+0.00015
    15.08 05:000.75267-0.00025
    15.08 04:000.75198+0.0023
    15.08 03:000.76377+0.00465
    15.08 02:000.74042+8.0E-5
    15.08 01:000.74642-0.01253
    15.08 00:000.7607+0.0052
    14.08 23:000.75657+0.00174
    14.08 22:000.76247+0.00639
    14.08 21:000.74549+0.00457
    14.08 20:000.69134-0.00156
    14.08 19:000.67503-0.00042
    14.08 18:000.67326+0.0013
    14.08 17:000.67839+2.0E-5
    14.08 16:000.67864-0.00092
    14.08 15:000.67995-0.00551
    14.08 14:000.68089-0.00129
    14.08 13:000.68204+0.00131
    14.08 12:000.68262-0.00029
    14.08 11:000.68111+0.00025
    14.08 10:000.67718-0.00017
    14.08 09:000.67681-0.00032
    14.08 08:000.67567+0.00162
    14.08 07:000.67013-0.00119
    14.08 06:000.66738-0.00073
    14.08 05:000.67357+0.00306
    14.08 04:000.67026-0.0016
    14.08 03:000.67468-9.0E-5
    14.08 02:000.67316-0.00176
    14.08 01:000.67329+0.00095
    14.08 00:000.67326-0.00228
    13.08 23:000.69031+0.00029
    13.08 22:000.6852-0.00039
    13.08 21:000.68575+0.00161
    13.08 20:000.6883+0.00579
    13.08 19:000.68457-6.0E-5
    13.08 18:000.67884-0.0009
    13.08 17:000.67537+3.0E-5
    13.08 16:000.66729+0.00035
    13.08 15:000.66799-0.0008
    13.08 14:000.67213+0.00022
    13.08 13:000.67309+9.0E-5
    13.08 12:000.67321+0.00066
    13.08 11:000.66972-3.0E-5
    13.08 10:000.66889+0.0002
    13.08 09:000.67168+0.00064
    13.08 08:000.67085-0.00016
    13.08 07:000.67105-0.00039
    13.08 06:000.67137+2.0E-5
    13.08 05:000.66858+0.00347
    13.08 04:000.66024+0.00098
    13.08 03:000.66209+0.0006
    13.08 02:000.66704-0.00395
    13.08 01:000.67328+0.0009
    13.08 00:000.67221-0.00024
    12.08 23:000.67366-0.0003
    12.08 22:000.67415-0.00013
    12.08 21:000.67309+0.00173
    12.08 20:000.67356-0.0009
    12.08 19:000.67053+0.00042
    12.08 18:000.6699-6.0E-5
    12.08 17:000.66966-2.0E-5
    12.08 16:000.66857-0.00171
    12.08 15:000.67267-0.00072
    12.08 14:000.67076+0.00102
    12.08 13:000.67188-0.00093
    12.08 12:000.67245+0.00035
    12.08 11:000.67141+0.00038
    12.08 10:000.67646+0.00074
    12.08 09:000.67904-0.00021
    12.08 08:000.66555-0.00135
    12.08 07:000.66732-0.00043
    12.08 06:000.66595-
    12.08 05:000.66511-0.0042
    12.08 04:000.67491+0.00356
    12.08 03:000.66887-
    12.08 02:000.67158+0.00058
    12.08 01:000.66468-0.00096
    12.08 00:000.66516-0.00022
    11.08 23:000.66281+0.00031
    11.08 22:000.66255
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.56129
    макс: 0.82262
    за месяц:
    0.78659
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.08.20190.78758-0.00029
    16.08.20190.78787+0.0148
    15.08.20190.77307+0.08011
    14.08.20190.69296+0.02055
    13.08.20190.67241+0.00363
    12.08.20190.66878-0.00283
    11.08.20190.67161-0.01153
    10.08.20190.68314+0.02033
    09.08.20190.66281+0.01956
    08.08.20190.64325+0.01286
    07.08.20190.63039+0.02675
    06.08.20190.60364+0.01567
    05.08.20190.58797-0.00076
    04.08.20190.58873+0.00383
    03.08.20190.5849+0.00191
    02.08.20190.58299+0.00031
    01.08.20190.58268+0.00478
    31.07.20190.5779-0.01633
    30.07.20190.59423+0.00899
    29.07.20190.58524-0.01009
    28.07.20190.59533+0.01218
    27.07.20190.58315+0.0009
    26.07.20190.58225+0.00462
    25.07.20190.57763-0.0176
    24.07.20190.59523+0.01202
    23.07.20190.58321+0.01491
    22.07.20190.5683+0.00283
    21.07.20190.56547+0.00418
    20.07.20190.56129-0.01938
    19.07.20190.58067-0.00614
    18.07.20190.58681
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.2835
    макс: 0.82262
    за квартал:
    0.78659
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.08.20190.78758-0.00029
    16.08.20190.78787+0.0148
    15.08.20190.77307+0.08011
    14.08.20190.69296+0.02055
    13.08.20190.67241+0.00363
    12.08.20190.66878-0.00283
    11.08.20190.67161-0.01153
    10.08.20190.68314+0.02033
    09.08.20190.66281+0.01956
    08.08.20190.64325+0.01286
    07.08.20190.63039+0.02675
    06.08.20190.60364+0.01567
    05.08.20190.58797-0.00076
    04.08.20190.58873+0.00383
    03.08.20190.5849+0.00191
    02.08.20190.58299+0.00031
    01.08.20190.58268+0.00478
    31.07.20190.5779-0.01633
    30.07.20190.59423+0.00899
    29.07.20190.58524-0.01009
    28.07.20190.59533+0.01218
    27.07.20190.58315+0.0009
    26.07.20190.58225+0.00462
    25.07.20190.57763-0.0176
    24.07.20190.59523+0.01202
    23.07.20190.58321+0.01491
    22.07.20190.5683+0.00283
    21.07.20190.56547+0.00418
    20.07.20190.56129-0.01938
    19.07.20190.58067-0.00614
    18.07.20190.58681-0.0253
    17.07.20190.61211+0.03303
    16.07.20190.57908+0.02128
    15.07.20190.5578+0.06228
    14.07.20190.49552+0.02692
    13.07.20190.4686+0.01031
    12.07.20190.45829-0.00474
    11.07.20190.46303+0.05663
    10.07.20190.4064+0.02092
    09.07.20190.38548+0.00317
    08.07.20190.38231-0.00882
    07.07.20190.39113+0.00457
    06.07.20190.38656-0.00944
    05.07.20190.396+0.00697
    04.07.20190.38903-0.00167
    03.07.20190.3907-0.00713
    02.07.20190.39783+0.01618
    01.07.20190.38165+0.02644
    30.06.20190.35521+0.00414
    29.06.20190.35107-0.00366
    28.06.20190.35473+0.00771
    27.06.20190.34702+0.04034
    26.06.20190.30668-0.00045
    25.06.20190.30713+0.01394
    24.06.20190.29319-0.0365
    23.06.20190.32969-0.00096
    22.06.20190.33065-0.00291
    21.06.20190.33356-0.00046
    20.06.20190.33402+0.00793
    19.06.20190.32609-0.00396
    18.06.20190.33005+0.01179
    17.06.20190.31826-0.00022
    16.06.20190.31848-0.00108
    15.06.20190.31956-0.00604
    14.06.20190.3256-0.00703
    13.06.20190.33263-0.00802
    12.06.20190.34065+0.00352
    11.06.20190.33713-0.00199
    10.06.20190.33912-0.00815
    09.06.20190.34727+0.00763
    08.06.20190.33964-0.00242
    07.06.20190.34206-0.00531
    06.06.20190.34737-0.00036
    05.06.20190.34773-0.00022
    04.06.20190.34795+0.03388
    03.06.20190.31407+0.00477
    02.06.20190.3093-0.00012
    01.06.20190.30942-0.0067
    31.05.20190.31612+0.01967
    30.05.20190.29645+0.00223
    29.05.20190.29422+0.00772
    28.05.20190.2865+0.003
    27.05.20190.2835-0.01044
    26.05.20190.29394-0.00269
    25.05.20190.29663-0.0026
    24.05.20190.29923-0.01051
    23.05.20190.30974+0.01252
    22.05.20190.29722-0.01007
    21.05.20190.30729-0.00707
    20.05.20190.31436+0.00957
    19.05.20190.30479

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »