Курс турецкой лиры к Aeternity

Обновлено: 18.08.2019 11:40:01


	=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире Обменять турецкая лира на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76635

макс: 0.79554

за сутки:

0.78659

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.08 11:40	0.78659	-0.00451
18.08 11:30	0.7911	+0.00085
18.08 11:20	0.79025	-0.00078
18.08 11:10	0.79103	-0.00063
18.08 11:00	0.79166	+0.0006
18.08 10:50	0.79106	-0.00102
18.08 10:40	0.79208	+0.00074
18.08 10:30	0.79134	+7.0E-5
18.08 10:20	0.79127	+0.00089
18.08 10:10	0.79038	+0.00015
18.08 10:00	0.79023	-0.00055
18.08 09:50	0.79078	+0.00068
18.08 09:40	0.7901	-0.00042
18.08 09:30	0.79052	+0.00019
18.08 09:20	0.79033	-0.00231
18.08 09:10	0.79264	+1.0E-5
18.08 09:00	0.79263	-0.00189
18.08 08:50	0.79452	+0.00049
18.08 08:40	0.79403	+0.00016
18.08 08:30	0.79387	-0.00017
18.08 08:20	0.79404	+0.00083
18.08 08:10	0.79321	-0.00052
18.08 08:00	0.79373	-0.00029
18.08 07:50	0.79402	-0.00152
18.08 07:40	0.79554	+0.00091
18.08 07:30	0.79463	-0.00028
18.08 07:20	0.79491	+0.0003
18.08 07:10	0.79461	+0.00084
18.08 07:00	0.79377	+0.00191
18.08 06:50	0.79186	-0.00113
18.08 06:40	0.79299	+0.00068
18.08 06:30	0.79231	+0.00016
18.08 06:20	0.79215	+0.00153
18.08 06:10	0.79062	+0.00079
18.08 06:00	0.78983	+0.00124
18.08 05:50	0.78859	-1.0E-5
18.08 05:40	0.7886	-0.00049
18.08 05:30	0.78909	+0.00101
18.08 05:20	0.78808	-0.00046
18.08 05:10	0.78854	-0.00089
18.08 05:00	0.78943	+0.0001
18.08 04:50	0.78933	+0.00019
18.08 04:40	0.78914	+0.00119
18.08 04:30	0.78795	+0.00028
18.08 04:20	0.78767	+0.00102
18.08 04:10	0.78665	-0.00047
18.08 04:00	0.78712	+0.00025
18.08 03:50	0.78687	+0.00107
18.08 03:40	0.7858	+0.00023
18.08 03:30	0.78557	-0.00059
18.08 03:20	0.78616	-3.0E-5
18.08 03:10	0.78619	-0.00135
18.08 03:00	0.78754	+0.0002
18.08 02:50	0.78734	-0.00041
18.08 02:40	0.78775	+0.00151
18.08 02:30	0.78624	-0.00063
18.08 02:20	0.78687	-3.0E-5
18.08 02:10	0.7869	-0.00058
18.08 02:00	0.78748	-0.0031
18.08 01:50	0.79058	-0.00072
18.08 01:40	0.7913	-0.00092
18.08 01:30	0.79222	-0.00137
18.08 01:20	0.79359	+0.00083
18.08 01:10	0.79276	-0.00186
18.08 01:00	0.79462	+0.00137
18.08 00:50	0.79325	-0.00024
18.08 00:40	0.79349	+0.00061
18.08 00:30	0.79288	+0.00051
18.08 00:20	0.79237	+8.0E-5
18.08 00:10	0.79229	-0.00219
18.08 00:00	0.79448	+0.00191
17.08 23:50	0.79257	+0.00229
17.08 23:40	0.79028	+0.00044
17.08 23:30	0.78984	+0.00268
17.08 23:20	0.78716	+0.00079
17.08 23:10	0.78637	+6.0E-5
17.08 23:00	0.78631	+0.00047
17.08 22:50	0.78584	+0.00266
17.08 22:40	0.78318	+0.00131
17.08 22:30	0.78187	+0.00019
17.08 22:20	0.78168	-0.00074
17.08 22:10	0.78242	-0.00048
17.08 22:00	0.7829	-0.00261
17.08 21:50	0.78551	+0.00116
17.08 21:40	0.78435	+0.00012
17.08 21:30	0.78423	-0.0014
17.08 21:20	0.78563	-0.00278
17.08 21:10	0.78841	+0.00053
17.08 21:00	0.78788	+0.00301
17.08 20:50	0.78487	-0.00149
17.08 20:40	0.78636	+0.00103
17.08 20:30	0.78533	+0.00464
17.08 20:20	0.78069	+0.00026
17.08 20:10	0.78043	+0.00077
17.08 20:00	0.77966	+0.00036
17.08 19:50	0.7793	+0.00026
17.08 19:40	0.77904	+0.00596
17.08 19:30	0.77308	-0.00047
17.08 19:20	0.77355	+0.00048
17.08 19:10	0.77307	-0.00812
17.08 19:00	0.78119	+0.0008
17.08 18:50	0.78039	-0.0017
17.08 18:40	0.78209	-0.00122
17.08 18:30	0.78331	-0.00208
17.08 18:20	0.78539	+0.00046
17.08 18:10	0.78493	+0.0014
17.08 18:00	0.78353	+0.00062
17.08 17:50	0.78291	+0.00038
17.08 17:40	0.78253	+0.00019
17.08 17:30	0.78234	+0.00043
17.08 17:20	0.78191	-0.00014
17.08 17:10	0.78205	-0.00112
17.08 17:00	0.78317	-0.0003
17.08 16:50	0.78347	-0.00186
17.08 16:40	0.78533	+0.00369
17.08 16:30	0.78164	+0.00338
17.08 16:20	0.77826	+0.00017
17.08 16:10	0.77809	+0.00015
17.08 16:00	0.77794	+0.00014
17.08 15:50	0.7778	+0.00069
17.08 15:40	0.77711	-0.00738
17.08 15:30	0.78449	-0.00319
17.08 15:20	0.78768	-0.00089
17.08 15:10	0.78857	+0.0026
17.08 15:00	0.78597	-1.0E-5
17.08 14:50	0.78598	-0.00019
17.08 14:40	0.78617	-0.00185
17.08 14:30	0.78802	+0.01056
17.08 14:20	0.77746	-0.0013
17.08 14:10	0.77876	+0.0016
17.08 14:00	0.77716	+0.00084
17.08 13:50	0.77632	+0.00176
17.08 13:40	0.77456	-0.00011
17.08 13:30	0.77467	+0.0011
17.08 13:20	0.77357	-0.00838
17.08 13:10	0.78195	+0.0018
17.08 13:00	0.78015	+0.0009
17.08 12:50	0.77925	+0.01252
17.08 12:40	0.76673	+0.00038
17.08 12:30	0.76635	-0.01992
17.08 12:20	0.78627	-0.00201
17.08 12:10	0.78828	+0.00233
17.08 12:00	0.78595	-0.00023
17.08 11:50	0.78618	-0.00046
17.08 11:40	0.78664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66024

макс: 0.82262

за неделю:

0.78659

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.00063
18.08 11:00	0.79166	+0.00015
18.08 10:00	0.79023	+1.0E-5
18.08 09:00	0.79263	-0.00052
18.08 08:00	0.79373	+0.00084
18.08 07:00	0.79377	+0.00079
18.08 06:00	0.78983	-0.00089
18.08 05:00	0.78943	-0.00047
18.08 04:00	0.78712	-0.00135
18.08 03:00	0.78754	-0.00058
18.08 02:00	0.78748	-0.00186
18.08 01:00	0.79462	-0.00219
18.08 00:00	0.79448	+6.0E-5
17.08 23:00	0.78631	-0.00048
17.08 22:00	0.7829	+0.00053
17.08 21:00	0.78788	+0.00077
17.08 20:00	0.77966	-0.00812
17.08 19:00	0.78119	+0.0014
17.08 18:00	0.78353	-0.00112
17.08 17:00	0.78317	+0.00015
17.08 16:00	0.77794	+0.0026
17.08 15:00	0.78597	+0.0016
17.08 14:00	0.77716	+0.0018
17.08 13:00	0.78015	+0.00233
17.08 12:00	0.78595	+0.00033
17.08 11:00	0.79003	-0.00013
17.08 10:00	0.79114	+0.00084
17.08 09:00	0.79273	-0.00042
17.08 08:00	0.79399	+0.00104
17.08 07:00	0.79402	-0.00184
17.08 06:00	0.79648	-0.00079
17.08 05:00	0.79397	+0.00024
17.08 04:00	0.80008	+0.0045
17.08 03:00	0.79249	-0.0016
17.08 02:00	0.78521	-0.0016
17.08 01:00	0.78486	-0.00117
17.08 00:00	0.78898	-0.00222
16.08 23:00	0.78796	+0.00146
16.08 22:00	0.78868	+0.00394
16.08 21:00	0.78176	+0.00055
16.08 20:00	0.79216	+0.00592
16.08 19:00	0.78154	+0.00024
16.08 18:00	0.79524	-0.00094
16.08 17:00	0.79245	-0.00026
16.08 16:00	0.79695	-0.00727
16.08 15:00	0.82262	-0.00102
16.08 14:00	0.81386	+0.01227
16.08 13:00	0.80618	-0.00256
16.08 12:00	0.81107	+0.01048
16.08 11:00	0.79866	+0.00482
16.08 10:00	0.79251	-0.00489
16.08 09:00	0.79609	+0.0041
16.08 08:00	0.77512	+0.00231
16.08 07:00	0.76855	-0.00019
16.08 06:00	0.75631	+0.00331
16.08 05:00	0.75548	-0.00028
16.08 04:00	0.76281	+0.00627
16.08 03:00	0.76059	+0.0005
16.08 02:00	0.75626	-0.00401
16.08 01:00	0.76193	+0.00145
16.08 00:00	0.76179	+2.0E-5
15.08 23:00	0.77305	+0.00014
15.08 22:00	0.77627	+7.0E-5
15.08 21:00	0.7756	-4.0E-5
15.08 20:00	0.77898	-0.00117
15.08 19:00	0.77382	-0.00115
15.08 18:00	0.78033	-0.00257
15.08 17:00	0.78303	-0.00249
15.08 16:00	0.77662	+0.00403
15.08 15:00	0.76299	-0.00014
15.08 14:00	0.77191	-0.01051
15.08 13:00	0.78314	-0.00283
15.08 12:00	0.7925	-0.00979
15.08 11:00	0.79076	+0.00137
15.08 10:00	0.80687	+0.00181
15.08 09:00	0.78217	-0.00328
15.08 08:00	0.78474	+0.00024
15.08 07:00	0.75869	-0.00582
15.08 06:00	0.75983	+0.00015
15.08 05:00	0.75267	-0.00025
15.08 04:00	0.75198	+0.0023
15.08 03:00	0.76377	+0.00465
15.08 02:00	0.74042	+8.0E-5
15.08 01:00	0.74642	-0.01253
15.08 00:00	0.7607	+0.0052
14.08 23:00	0.75657	+0.00174
14.08 22:00	0.76247	+0.00639
14.08 21:00	0.74549	+0.00457
14.08 20:00	0.69134	-0.00156
14.08 19:00	0.67503	-0.00042
14.08 18:00	0.67326	+0.0013
14.08 17:00	0.67839	+2.0E-5
14.08 16:00	0.67864	-0.00092
14.08 15:00	0.67995	-0.00551
14.08 14:00	0.68089	-0.00129
14.08 13:00	0.68204	+0.00131
14.08 12:00	0.68262	-0.00029
14.08 11:00	0.68111	+0.00025
14.08 10:00	0.67718	-0.00017
14.08 09:00	0.67681	-0.00032
14.08 08:00	0.67567	+0.00162
14.08 07:00	0.67013	-0.00119
14.08 06:00	0.66738	-0.00073
14.08 05:00	0.67357	+0.00306
14.08 04:00	0.67026	-0.0016
14.08 03:00	0.67468	-9.0E-5
14.08 02:00	0.67316	-0.00176
14.08 01:00	0.67329	+0.00095
14.08 00:00	0.67326	-0.00228
13.08 23:00	0.69031	+0.00029
13.08 22:00	0.6852	-0.00039
13.08 21:00	0.68575	+0.00161
13.08 20:00	0.6883	+0.00579
13.08 19:00	0.68457	-6.0E-5
13.08 18:00	0.67884	-0.0009
13.08 17:00	0.67537	+3.0E-5
13.08 16:00	0.66729	+0.00035
13.08 15:00	0.66799	-0.0008
13.08 14:00	0.67213	+0.00022
13.08 13:00	0.67309	+9.0E-5
13.08 12:00	0.67321	+0.00066
13.08 11:00	0.66972	-3.0E-5
13.08 10:00	0.66889	+0.0002
13.08 09:00	0.67168	+0.00064
13.08 08:00	0.67085	-0.00016
13.08 07:00	0.67105	-0.00039
13.08 06:00	0.67137	+2.0E-5
13.08 05:00	0.66858	+0.00347
13.08 04:00	0.66024	+0.00098
13.08 03:00	0.66209	+0.0006
13.08 02:00	0.66704	-0.00395
13.08 01:00	0.67328	+0.0009
13.08 00:00	0.67221	-0.00024
12.08 23:00	0.67366	-0.0003
12.08 22:00	0.67415	-0.00013
12.08 21:00	0.67309	+0.00173
12.08 20:00	0.67356	-0.0009
12.08 19:00	0.67053	+0.00042
12.08 18:00	0.6699	-6.0E-5
12.08 17:00	0.66966	-2.0E-5
12.08 16:00	0.66857	-0.00171
12.08 15:00	0.67267	-0.00072
12.08 14:00	0.67076	+0.00102
12.08 13:00	0.67188	-0.00093
12.08 12:00	0.67245	+0.00035
12.08 11:00	0.67141	+0.00038
12.08 10:00	0.67646	+0.00074
12.08 09:00	0.67904	-0.00021
12.08 08:00	0.66555	-0.00135
12.08 07:00	0.66732	-0.00043
12.08 06:00	0.66595	-
12.08 05:00	0.66511	-0.0042
12.08 04:00	0.67491	+0.00356
12.08 03:00	0.66887	-
12.08 02:00	0.67158	+0.00058
12.08 01:00	0.66468	-0.00096
12.08 00:00	0.66516	-0.00022
11.08 23:00	0.66281	+0.00031
11.08 22:00	0.66255

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.56129

макс: 0.82262

за месяц:

0.78659

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
17.08.2019	0.78758	-0.00029
16.08.2019	0.78787	+0.0148
15.08.2019	0.77307	+0.08011
14.08.2019	0.69296	+0.02055
13.08.2019	0.67241	+0.00363
12.08.2019	0.66878	-0.00283
11.08.2019	0.67161	-0.01153
10.08.2019	0.68314	+0.02033
09.08.2019	0.66281	+0.01956
08.08.2019	0.64325	+0.01286
07.08.2019	0.63039	+0.02675
06.08.2019	0.60364	+0.01567
05.08.2019	0.58797	-0.00076
04.08.2019	0.58873	+0.00383
03.08.2019	0.5849	+0.00191
02.08.2019	0.58299	+0.00031
01.08.2019	0.58268	+0.00478
31.07.2019	0.5779	-0.01633
30.07.2019	0.59423	+0.00899
29.07.2019	0.58524	-0.01009
28.07.2019	0.59533	+0.01218
27.07.2019	0.58315	+0.0009
26.07.2019	0.58225	+0.00462
25.07.2019	0.57763	-0.0176
24.07.2019	0.59523	+0.01202
23.07.2019	0.58321	+0.01491
22.07.2019	0.5683	+0.00283
21.07.2019	0.56547	+0.00418
20.07.2019	0.56129	-0.01938
19.07.2019	0.58067	-0.00614
18.07.2019	0.58681

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.2835

макс: 0.82262

за квартал:

0.78659

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
17.08.2019	0.78758	-0.00029
16.08.2019	0.78787	+0.0148
15.08.2019	0.77307	+0.08011
14.08.2019	0.69296	+0.02055
13.08.2019	0.67241	+0.00363
12.08.2019	0.66878	-0.00283
11.08.2019	0.67161	-0.01153
10.08.2019	0.68314	+0.02033
09.08.2019	0.66281	+0.01956
08.08.2019	0.64325	+0.01286
07.08.2019	0.63039	+0.02675
06.08.2019	0.60364	+0.01567
05.08.2019	0.58797	-0.00076
04.08.2019	0.58873	+0.00383
03.08.2019	0.5849	+0.00191
02.08.2019	0.58299	+0.00031
01.08.2019	0.58268	+0.00478
31.07.2019	0.5779	-0.01633
30.07.2019	0.59423	+0.00899
29.07.2019	0.58524	-0.01009
28.07.2019	0.59533	+0.01218
27.07.2019	0.58315	+0.0009
26.07.2019	0.58225	+0.00462
25.07.2019	0.57763	-0.0176
24.07.2019	0.59523	+0.01202
23.07.2019	0.58321	+0.01491
22.07.2019	0.5683	+0.00283
21.07.2019	0.56547	+0.00418
20.07.2019	0.56129	-0.01938
19.07.2019	0.58067	-0.00614
18.07.2019	0.58681	-0.0253
17.07.2019	0.61211	+0.03303
16.07.2019	0.57908	+0.02128
15.07.2019	0.5578	+0.06228
14.07.2019	0.49552	+0.02692
13.07.2019	0.4686	+0.01031
12.07.2019	0.45829	-0.00474
11.07.2019	0.46303	+0.05663
10.07.2019	0.4064	+0.02092
09.07.2019	0.38548	+0.00317
08.07.2019	0.38231	-0.00882
07.07.2019	0.39113	+0.00457
06.07.2019	0.38656	-0.00944
05.07.2019	0.396	+0.00697
04.07.2019	0.38903	-0.00167
03.07.2019	0.3907	-0.00713
02.07.2019	0.39783	+0.01618
01.07.2019	0.38165	+0.02644
30.06.2019	0.35521	+0.00414
29.06.2019	0.35107	-0.00366
28.06.2019	0.35473	+0.00771
27.06.2019	0.34702	+0.04034
26.06.2019	0.30668	-0.00045
25.06.2019	0.30713	+0.01394
24.06.2019	0.29319	-0.0365
23.06.2019	0.32969	-0.00096
22.06.2019	0.33065	-0.00291
21.06.2019	0.33356	-0.00046
20.06.2019	0.33402	+0.00793
19.06.2019	0.32609	-0.00396
18.06.2019	0.33005	+0.01179
17.06.2019	0.31826	-0.00022
16.06.2019	0.31848	-0.00108
15.06.2019	0.31956	-0.00604
14.06.2019	0.3256	-0.00703
13.06.2019	0.33263	-0.00802
12.06.2019	0.34065	+0.00352
11.06.2019	0.33713	-0.00199
10.06.2019	0.33912	-0.00815
09.06.2019	0.34727	+0.00763
08.06.2019	0.33964	-0.00242
07.06.2019	0.34206	-0.00531
06.06.2019	0.34737	-0.00036
05.06.2019	0.34773	-0.00022
04.06.2019	0.34795	+0.03388
03.06.2019	0.31407	+0.00477
02.06.2019	0.3093	-0.00012
01.06.2019	0.30942	-0.0067
31.05.2019	0.31612	+0.01967
30.05.2019	0.29645	+0.00223
29.05.2019	0.29422	+0.00772
28.05.2019	0.2865	+0.003
27.05.2019	0.2835	-0.01044
26.05.2019	0.29394	-0.00269
25.05.2019	0.29663	-0.0026
24.05.2019	0.29923	-0.01051
23.05.2019	0.30974	+0.01252
22.05.2019	0.29722	-0.01007
21.05.2019	0.30729	-0.00707
20.05.2019	0.31436	+0.00957
19.05.2019	0.30479