Меню сайта

Курс турецкой лиры к Aeternity

Обновлено: 20.04.2019 07:00:01

=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29618
    макс: 0.31496
    за сутки:
    0.29618

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.04 07:000.29618-0.00492
    20.04 06:500.3011+0.00072
    20.04 06:400.30038+0.00374
    20.04 06:300.29664-0.00138
    20.04 06:200.29802-0.00398
    20.04 06:100.302-0.00728
    20.04 06:000.30928-0.00062
    20.04 05:500.3099+0.00072
    20.04 05:400.30918-0.00113
    20.04 05:300.31031-0.0004
    20.04 05:200.31071-0.00096
    20.04 05:100.31167-9.0E-5
    20.04 05:000.31176-0.00023
    20.04 04:500.31199+0.00018
    20.04 04:400.31181+3.0E-5
    20.04 04:300.31178-0.00013
    20.04 04:200.31191+5.0E-5
    20.04 04:100.31186+6.0E-5
    20.04 04:000.3118-
    20.04 03:500.3118+0.00045
    20.04 03:400.31135-0.00043
    20.04 03:300.31178-0.00026
    20.04 03:200.31204+0.0001
    20.04 03:100.31194-0.00024
    20.04 03:000.31218+0.00066
    20.04 02:500.31152-0.00052
    20.04 02:400.31204+0.00022
    20.04 02:300.31182-0.00037
    20.04 02:200.31219+2.0E-5
    20.04 02:100.31217+0.00054
    20.04 02:000.31163+0.00071
    20.04 01:500.31092+4.0E-5
    20.04 01:300.31088+0.00046
    20.04 01:100.31042-0.00088
    20.04 01:000.3113-0.00049
    20.04 00:500.31179+0.00021
    20.04 00:400.31158-0.00052
    20.04 00:300.3121+4.0E-5
    20.04 00:200.31206-0.00031
    20.04 00:100.31237+0.00029
    20.04 00:000.31208+0.00078
    19.04 23:500.3113+9.0E-5
    19.04 23:400.31121+0.0001
    19.04 23:300.31111+0.00013
    19.04 23:200.31098+5.0E-5
    19.04 23:000.31093+0.00012
    19.04 22:500.31081-8.0E-5
    19.04 22:400.31089+2.0E-5
    19.04 22:300.31087-7.0E-5
    19.04 22:200.31094-1.0E-5
    19.04 22:100.31095+0.0001
    19.04 22:000.31085+0.00016
    19.04 21:500.31069-0.00022
    19.04 21:400.31091-0.00101
    19.04 21:300.31192+7.0E-5
    19.04 21:100.31185+0.00039
    19.04 21:000.31146-0.00035
    19.04 20:500.31181-0.00021
    19.04 20:400.31202-0.00042
    19.04 20:300.31244+0.00014
    19.04 20:200.3123+3.0E-5
    19.04 20:100.31227+0.00121
    19.04 20:000.31106+0.00101
    19.04 19:500.31005+0.00061
    19.04 19:400.30944-0.00063
    19.04 19:300.31007+6.0E-5
    19.04 19:200.31001-0.00045
    19.04 19:100.31046-0.00064
    19.04 19:000.3111-0.00034
    19.04 18:500.31144+0.00032
    19.04 18:400.31112-0.00033
    19.04 18:300.31145-0.00013
    19.04 18:200.31158-0.0004
    19.04 18:100.31198-0.00051
    19.04 18:000.31249+0.00082
    19.04 17:500.31167+0.00025
    19.04 17:400.31142-2.0E-5
    19.04 17:300.31144-0.00097
    19.04 17:200.31241+0.00019
    19.04 17:100.31222-0.00038
    19.04 17:000.3126-3.0E-5
    19.04 16:500.31263+7.0E-5
    19.04 16:400.31256+0.00062
    19.04 16:300.31194+0.00073
    19.04 16:200.31121+4.0E-5
    19.04 16:100.31117+0.00012
    19.04 16:000.31105-0.00026
    19.04 15:500.31131+2.0E-5
    19.04 15:400.31129+0.00068
    19.04 15:300.31061-0.001
    19.04 15:200.31161-0.00043
    19.04 15:100.31204+0.00018
    19.04 15:000.31186-0.00047
    19.04 14:500.31233-0.00022
    19.04 14:400.31255+7.0E-5
    19.04 14:300.31248+0.00035
    19.04 14:200.31213-0.00044
    19.04 14:100.31257-0.00058
    19.04 14:000.31315-3.0E-5
    19.04 13:400.31318+0.00022
    19.04 13:300.31296-0.00043
    19.04 13:200.31339-0.00013
    19.04 13:100.31352+0.00055
    19.04 13:000.31297+0.00038
    19.04 12:500.31259-0.00056
    19.04 12:400.31315+0.00015
    19.04 12:300.313-2.0E-5
    19.04 12:200.31302+0.00032
    19.04 12:100.3127+0.00016
    19.04 12:000.31254-0.00058
    19.04 11:500.31312-0.00128
    19.04 11:400.3144+7.0E-5
    19.04 11:300.31433+0.00057
    19.04 11:200.31376+0.00043
    19.04 11:100.31333+0.00038
    19.04 11:000.31295+0.00013
    19.04 10:500.31282+0.00046
    19.04 10:300.31236+0.0001
    19.04 10:200.31226+7.0E-5
    19.04 10:100.31219-
    19.04 10:000.31219+0.00022
    19.04 09:500.31197-0.00024
    19.04 09:400.31221-3.0E-5
    19.04 09:300.31224-2.0E-5
    19.04 09:200.31226+0.00025
    19.04 09:100.31201-0.00097
    19.04 09:000.31298+0.00087
    19.04 08:500.31211+0.00083
    19.04 08:400.31128-0.0023
    19.04 08:300.31358+0.00058
    19.04 08:200.313+9.0E-5
    19.04 08:100.31291+0.00034
    19.04 08:000.31257-0.00077
    19.04 07:500.31334+0.0005
    19.04 07:400.31284-0.00018
    19.04 07:300.31302-0.00024
    19.04 07:200.31326-0.00162
    19.04 07:100.31488-8.0E-5
    19.04 07:000.31496
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29618
    макс: 0.32223
    за неделю:
    0.29618

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.04 07:000.29618-0.00728
    20.04 06:000.30928-9.0E-5
    20.04 05:000.31176+6.0E-5
    20.04 04:000.3118-0.00024
    20.04 03:000.31218+0.00054
    20.04 02:000.31163-0.00088
    20.04 01:000.3113+0.00029
    20.04 00:000.31208+5.0E-5
    19.04 23:000.31093+0.0001
    19.04 22:000.31085+0.00039
    19.04 21:000.31146+0.00121
    19.04 20:000.31106-0.00064
    19.04 19:000.3111-0.00051
    19.04 18:000.31249-0.00038
    19.04 17:000.3126+0.00012
    19.04 16:000.31105+0.00018
    19.04 15:000.31186-0.00058
    19.04 14:000.31315+0.00055
    19.04 13:000.31297+0.00016
    19.04 12:000.31254+0.00038
    19.04 11:000.31295-
    19.04 10:000.31219-0.00097
    19.04 09:000.31298+0.00034
    19.04 08:000.31257-8.0E-5
    19.04 07:000.31496+0.00028
    19.04 06:000.31539+0.00125
    19.04 05:000.31317-0.00016
    19.04 04:000.3092+0.00031
    19.04 03:000.30752+0.00091
    19.04 02:000.30903+0.00042
    19.04 01:000.30697-9.0E-5
    19.04 00:000.30636-0.00012
    18.04 23:000.30747+2.0E-5
    18.04 22:000.30682+0.00054
    18.04 21:000.30842-0.00125
    18.04 20:000.31046-3.0E-5
    18.04 19:000.3128-0.00016
    18.04 18:000.31353+0.00111
    18.04 17:000.31177+0.00064
    18.04 16:000.31094+0.00066
    18.04 15:000.31145+6.0E-5
    18.04 14:000.31072-0.00051
    18.04 13:000.31064+0.00013
    18.04 12:000.31015+4.0E-5
    18.04 11:000.3075-0.00075
    18.04 10:000.31107+8.0E-5
    18.04 09:000.31147+0.00081
    18.04 08:000.31138+0.00113
    18.04 07:000.30945+0.00013
    18.04 06:000.31244-0.00038
    18.04 05:000.31105+0.00026
    18.04 04:000.31396-0.00031
    18.04 03:000.3153+0.00021
    18.04 02:000.31532-9.0E-5
    18.04 01:000.31519-0.00034
    18.04 00:000.31672-0.00037
    17.04 23:000.31727+0.00057
    17.04 22:000.31733-0.0006
    17.04 21:000.3189+0.00012
    17.04 20:000.31903+0.00024
    17.04 19:000.31726+0.00031
    17.04 18:000.31788-0.00064
    17.04 17:000.31832+5.0E-5
    17.04 16:000.32003-0.00131
    17.04 15:000.31481+6.0E-5
    17.04 14:000.31714+8.0E-5
    17.04 13:000.3181-0.00144
    17.04 12:000.32009+0.00029
    17.04 11:000.31475+2.0E-5
    17.04 10:000.31537+9.0E-5
    17.04 09:000.31451+5.0E-5
    17.04 08:000.31212-0.00036
    17.04 07:000.31255+0.00066
    17.04 06:000.31012-0.00276
    17.04 05:000.31189+0.00128
    17.04 04:000.30849-0.00044
    17.04 03:000.31049-0.00034
    17.04 02:000.31001+5.0E-5
    17.04 01:000.3124+0.00014
    17.04 00:000.31328+0.00047
    16.04 23:000.31392+0.00021
    16.04 22:000.3147-0.00254
    16.04 21:000.31644+9.0E-5
    16.04 20:000.31916+0.00018
    16.04 19:000.31639+0.00063
    16.04 18:000.31778+0.00154
    16.04 17:000.31935-0.00064
    16.04 16:000.31796+0.00039
    16.04 15:000.31747+0.00101
    16.04 14:000.31726+0.00027
    16.04 13:000.31586+0.00026
    16.04 12:000.31488+0.00059
    16.04 11:000.31554-0.00084
    16.04 10:000.31717+0.00018
    16.04 09:000.31966+0.00025
    16.04 08:000.32042-3.0E-5
    16.04 07:000.32099-0.00024
    16.04 05:000.31899+0.00037
    16.04 04:000.3185+0.00171
    16.04 03:000.31766-0.00023
    16.04 02:000.31914-0.00116
    16.04 01:000.32121+0.00074
    16.04 00:000.32223+0.00141
    15.04 23:000.32109-7.0E-5
    15.04 22:000.31861+0.0009
    15.04 21:000.31796+9.0E-5
    15.04 20:000.31092+0.00064
    15.04 19:000.30945+0.00044
    15.04 18:000.30906-0.0012
    15.04 17:000.30854-0.00031
    15.04 16:000.31096+0.00022
    15.04 15:000.31135-3.0E-5
    15.04 14:000.31208-0.00014
    15.04 13:000.30955-0.00088
    15.04 12:000.30733-6.0E-5
    15.04 11:000.3071-5.0E-5
    15.04 10:000.30537-0.00093
    15.04 09:000.30852+0.00016
    15.04 08:000.30639+0.00219
    15.04 06:000.30495+0.00021
    15.04 05:000.30072-0.00212
    15.04 04:000.30397-0.0001
    15.04 03:000.30409-0.00063
    15.04 02:000.30246-0.00015
    15.04 01:000.30746+0.00015
    15.04 00:000.30713-
    14.04 23:000.30784+0.00043
    14.04 22:000.30629-0.00033
    14.04 21:000.30768+0.00042
    14.04 20:000.30752-7.0E-5
    14.04 19:000.31188-0.0003
    14.04 18:000.31237+0.00103
    14.04 17:000.31155+0.0002
    14.04 16:000.3123-3.0E-5
    14.04 15:000.31055-0.00034
    14.04 14:000.31313-0.0003
    14.04 13:000.3172-0.00039
    14.04 12:000.31585-0.00014
    14.04 11:000.31666-0.00027
    14.04 10:000.31914+0.00074
    14.04 09:000.31817+1.0E-5
    14.04 08:000.31766-0.00027
    14.04 07:000.3179+0.00077
    14.04 06:000.31674+0.00027
    14.04 05:000.31405+9.0E-5
    14.04 04:000.31411-3.0E-5
    14.04 03:000.31387-0.00031
    14.04 02:000.31527+0.00014
    14.04 01:000.31577-0.00164
    13.04 22:000.31488-0.00061
    13.04 21:000.31721+0.00015
    13.04 20:000.31518+0.00055
    13.04 19:000.31368+0.00015
    13.04 18:000.31269-0.00048
    13.04 17:000.31427+0.0005
    13.04 16:000.31373-0.00059
    13.04 15:000.31543+0.00331
    13.04 14:000.31165-0.00031
    13.04 13:000.30622-0.00016
    13.04 12:000.30622-0.00029
    13.04 11:000.30865+0.00088
    13.04 10:000.31105+0.00083
    13.04 09:000.30887-0.00098
    13.04 08:000.3076-0.00054
    13.04 07:000.30759
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.26151
    макс: 0.40187
    за месяц:
    0.29618
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.04.20190.31239+0.00239
    18.04.20190.31-0.00652
    17.04.20190.31652+0.00067
    16.04.20190.31585+0.00587
    15.04.20190.30998-0.00226
    14.04.20190.31224+0.00081
    13.04.20190.31143-0.00173
    12.04.20190.31316+0.01135
    11.04.20190.30181+0.02567
    10.04.20190.27614-0.00658
    09.04.20190.28272+0.01165
    08.04.20190.27107+0.00956
    07.04.20190.26151-0.00778
    06.04.20190.26929-0.0082
    05.04.20190.27749-0.01032
    04.04.20190.28781+0.00607
    03.04.20190.28174-0.03896
    02.04.20190.3207-0.02356
    01.04.20190.34426+0.00379
    31.03.20190.34047-0.02307
    30.03.20190.36354-0.00834
    29.03.20190.37188-0.00375
    28.03.20190.37563-0.01139
    27.03.20190.38702-0.01485
    26.03.20190.40187+0.02159
    25.03.20190.38028+0.01853
    24.03.20190.36175+0.00409
    23.03.20190.35766-0.01448
    22.03.20190.37214-0.01166
    21.03.20190.3838-0.00564
    20.03.20190.38944
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.26151
    макс: 0.52892
    за квартал:
    0.29618
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.04.20190.31239+0.00239
    18.04.20190.31-0.00652
    17.04.20190.31652+0.00067
    16.04.20190.31585+0.00587
    15.04.20190.30998-0.00226
    14.04.20190.31224+0.00081
    13.04.20190.31143-0.00173
    12.04.20190.31316+0.01135
    11.04.20190.30181+0.02567
    10.04.20190.27614-0.00658
    09.04.20190.28272+0.01165
    08.04.20190.27107+0.00956
    07.04.20190.26151-0.00778
    06.04.20190.26929-0.0082
    05.04.20190.27749-0.01032
    04.04.20190.28781+0.00607
    03.04.20190.28174-0.03896
    02.04.20190.3207-0.02356
    01.04.20190.34426+0.00379
    31.03.20190.34047-0.02307
    30.03.20190.36354-0.00834
    29.03.20190.37188-0.00375
    28.03.20190.37563-0.01139
    27.03.20190.38702-0.01485
    26.03.20190.40187+0.02159
    25.03.20190.38028+0.01853
    24.03.20190.36175+0.00409
    23.03.20190.35766-0.01448
    22.03.20190.37214-0.01166
    21.03.20190.3838-0.00564
    20.03.20190.38944-0.005
    19.03.20190.39444-0.003
    18.03.20190.39744+0.00277
    17.03.20190.39467+0.00615
    16.03.20190.38852-0.00446
    15.03.20190.39298-0.01445
    14.03.20190.40743-0.00698
    13.03.20190.41441-0.00654
    12.03.20190.42095-0.00253
    11.03.20190.42348+0.00724
    10.03.20190.41624-0.0019
    09.03.20190.41814-0.00759
    08.03.20190.42573+0.00269
    07.03.20190.42304-0.00067
    06.03.20190.42371-0.00697
    05.03.20190.43068-0.00561
    04.03.20190.43629+0.02175
    03.03.20190.41454+0.00029
    02.03.20190.41425+0.01248
    01.03.20190.40177-0.00469
    28.02.20190.40646-0.02234
    27.02.20190.4288-0.01019
    26.02.20190.43899-0.00416
    25.02.20190.44315+0.03943
    24.02.20190.40372-0.00947
    23.02.20190.41319-0.02088
    22.02.20190.43407-0.00558
    21.02.20190.43965+0.00637
    20.02.20190.43328+0.00805
    19.02.20190.42523-0.0185
    18.02.20190.44373-0.02121
    17.02.20190.46494+0.00527
    16.02.20190.45967-0.02759
    15.02.20190.48726-0.00158
    14.02.20190.48884+0.00118
    13.02.20190.48766-0.00246
    12.02.20190.49012+0.0045
    11.02.20190.48562-0.00203
    10.02.20190.48765+0.00823
    09.02.20190.47942-0.03092
    08.02.20190.51034-0.01179
    07.02.20190.52213-0.00679
    06.02.20190.52892+0.007
    05.02.20190.52192+0.00417
    04.02.20190.51775+0.004
    03.02.20190.51375-0.00102
    02.02.20190.51477-0.0056
    01.02.20190.52037-0.00024
    31.01.20190.52061+0.01676
    30.01.20190.50385-0.00181
    29.01.20190.50566+0.00056
    28.01.20190.5051+0.0323
    27.01.20190.4728+0.015
    26.01.20190.4578+0.00383
    25.01.20190.45397-0.00236
    24.01.20190.45633+0.00781
    23.01.20190.44852+0.00271
    22.01.20190.44581+0.00388
    21.01.20190.44193+0.01018
    20.01.20190.43175+0.00967
    19.01.20190.42208

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »