Меню сайта

Курс турецкой лиры к Aeternity

Обновлено: 24.06.2019 22:20:01

=
Калькулятор TRY - AE / Обратный расчет: курс Aeternity к турецкой лире
Обменять турецкая лира на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aeternity, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27236
    макс: 0.34298
    за сутки:
    0.28766

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.06 22:200.28766+0.00022
    24.06 22:100.28744-0.00037
    24.06 22:000.28781-0.00015
    24.06 21:500.28796+0.00039
    24.06 21:400.28757-0.00093
    24.06 21:300.2885-0.00019
    24.06 21:200.28869+0.00023
    24.06 21:100.28846-0.00085
    24.06 21:000.28931-0.00057
    24.06 20:500.28988-0.00052
    24.06 20:400.2904+2.0E-5
    24.06 20:300.29038-0.00016
    24.06 20:200.29054+0.0009
    24.06 20:100.28964+0.00023
    24.06 20:000.28941+0.0005
    24.06 19:500.28891+9.0E-5
    24.06 19:400.28882+0.00062
    24.06 19:300.2882+0.00281
    24.06 19:200.28539+0.00044
    24.06 19:100.28495-0.00369
    24.06 19:000.28864-0.00086
    24.06 18:500.2895-0.00046
    24.06 18:400.28996+0.00445
    24.06 18:300.28551+0.00166
    24.06 18:200.28385+0.00033
    24.06 18:100.28352-0.00015
    24.06 18:000.28367-0.00627
    24.06 17:500.28994-0.00037
    24.06 17:400.29031-6.0E-5
    24.06 17:300.29037-0.00092
    24.06 17:200.29129+0.00129
    24.06 17:100.29+0.00014
    24.06 17:000.28986-0.00268
    24.06 16:500.29254+0.00151
    24.06 16:400.29103+0.00034
    24.06 16:300.29069-0.00097
    24.06 16:200.29166-0.00069
    24.06 16:100.29235+0.00028
    24.06 16:000.29207-0.00036
    24.06 15:500.29243+0.00166
    24.06 15:400.29077+0.00084
    24.06 15:300.28993-0.00175
    24.06 15:200.29168+0.00011
    24.06 15:100.29157-0.00077
    24.06 15:000.29234-0.00384
    24.06 14:500.29618+0.00061
    24.06 14:400.29557-0.00115
    24.06 14:300.29672+0.00144
    24.06 14:200.29528+0.00261
    24.06 14:100.29267-0.00044
    24.06 14:000.29311+0.00355
    24.06 13:500.28956-0.00203
    24.06 13:400.29159+0.00069
    24.06 13:300.2909-0.0016
    24.06 13:200.2925+8.0E-5
    24.06 13:100.29242-0.00271
    24.06 13:000.29513+0.00157
    24.06 12:500.29356-0.00194
    24.06 12:400.2955-0.00103
    24.06 12:300.29653-0.00071
    24.06 12:200.29724+0.00215
    24.06 12:100.29509+0.00208
    24.06 12:000.29301+0.00023
    24.06 11:500.29278-0.00256
    24.06 11:400.29534+0.00272
    24.06 11:300.29262-0.0002
    24.06 11:200.29282+0.00227
    24.06 11:100.29055+0.00086
    24.06 11:000.28969-0.00044
    24.06 10:500.29013+0.00345
    24.06 10:400.28668-0.00238
    24.06 10:300.28906+0.00238
    24.06 10:200.28668+0.00109
    24.06 10:100.28559-0.00211
    24.06 10:000.2877+0.00227
    24.06 09:500.28543-0.00766
    24.06 09:400.29309+1.0E-5
    24.06 09:300.29308-0.00364
    24.06 09:200.29672+0.00351
    24.06 09:100.29321-0.00112
    24.06 09:000.29433+0.00414
    24.06 08:500.29019+0.00113
    24.06 08:400.28906-0.00248
    24.06 08:300.29154+0.00456
    24.06 08:200.28698+0.00098
    24.06 08:100.286-4.0E-5
    24.06 08:000.28604+0.0009
    24.06 07:500.28514-0.00136
    24.06 07:400.2865+0.0039
    24.06 07:300.2826-0.00737
    24.06 07:200.28997+0.00162
    24.06 07:100.28835+0.00588
    24.06 07:000.28247-6.0E-5
    24.06 06:500.28253+0.0057
    24.06 06:400.27683+0.00447
    24.06 06:300.27236-7.0E-5
    24.06 06:200.27243-0.00436
    24.06 06:100.27679-0.01364
    24.06 06:000.29043-0.00547
    24.06 05:500.2959-0.01205
    24.06 05:400.30795-0.01461
    24.06 05:300.32256-0.01354
    24.06 05:200.3361-0.00442
    24.06 05:100.34052-0.00101
    24.06 05:000.34153-0.00034
    24.06 04:500.34187-0.00015
    24.06 04:400.34202+0.00044
    24.06 04:300.34158-0.00112
    24.06 04:200.3427-0.00019
    24.06 04:100.34289+0.00151
    24.06 04:000.34138-9.0E-5
    24.06 03:500.34147-0.00151
    24.06 03:400.34298+0.00073
    24.06 03:300.34225+0.00322
    24.06 03:200.33903+0.0019
    24.06 03:100.33713+0.00089
    24.06 03:000.33624-0.00066
    24.06 02:500.3369-0.0002
    24.06 02:400.3371-0.00252
    24.06 02:300.33962+0.00052
    24.06 02:200.3391+0.00049
    24.06 02:100.33861+0.00143
    24.06 02:000.33718+0.00138
    24.06 01:500.3358-0.002
    24.06 01:400.3378+0.00348
    24.06 01:300.33432+0.00295
    24.06 01:200.33137+0.00111
    24.06 01:100.33026+0.00049
    24.06 01:000.32977+0.00051
    24.06 00:500.32926-0.00653
    24.06 00:400.33579+0.00018
    24.06 00:300.33561+0.00573
    24.06 00:200.32988-0.00192
    24.06 00:100.3318-0.00043
    24.06 00:000.33223+0.00121
    23.06 23:500.33102-0.00113
    23.06 23:400.33215+0.00019
    23.06 23:300.33196+0.00052
    23.06 23:200.33144-0.00054
    23.06 23:100.33198-0.0014
    23.06 23:000.33338+0.00235
    23.06 22:500.33103-0.00039
    23.06 22:400.33142+0.00059
    23.06 22:300.33083+0.00091
    23.06 22:200.32992
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27236
    макс: 0.34298
    за неделю:
    0.28766

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00037
    24.06 22:000.28781-0.00085
    24.06 21:000.28931+0.00023
    24.06 20:000.28941-0.00369
    24.06 19:000.28864-0.00015
    24.06 18:000.28367+0.00014
    24.06 17:000.28986+0.00028
    24.06 16:000.29207-0.00077
    24.06 15:000.29234-0.00044
    24.06 14:000.29311-0.00271
    24.06 13:000.29513+0.00208
    24.06 12:000.29301+0.00086
    24.06 11:000.28969-0.00211
    24.06 10:000.2877-0.00112
    24.06 09:000.29433-4.0E-5
    24.06 08:000.28604+0.00588
    24.06 07:000.28247-0.01364
    24.06 06:000.29043-0.00101
    24.06 05:000.34153+0.00151
    24.06 04:000.34138+0.00089
    24.06 03:000.33624+0.00143
    24.06 02:000.33718+0.00049
    24.06 01:000.32977-0.00043
    24.06 00:000.33223-0.0014
    23.06 23:000.33338+0.00255
    23.06 22:000.33002+0.00166
    23.06 21:000.33056+0.0003
    23.06 20:000.33103+0.00162
    23.06 19:000.32921-0.00336
    23.06 18:000.33251-0.00061
    23.06 17:000.33509+0.0012
    23.06 16:000.33361-0.00438
    23.06 15:000.33292-0.00135
    23.06 14:000.33442+0.00079
    23.06 13:000.33108+0.00021
    23.06 12:000.3283-
    23.06 11:000.32851+0.00147
    23.06 10:000.32422-0.00125
    23.06 09:000.32689-6.0E-5
    23.06 08:000.32773+0.00038
    23.06 07:000.32663+0.00082
    23.06 06:000.32754-0.00085
    23.06 05:000.3268+0.00012
    23.06 04:000.3274-0.00196
    23.06 03:000.32995-0.00184
    23.06 02:000.33339-0.00067
    23.06 01:000.32624-2.0E-5
    23.06 00:000.32573+0.00042
    22.06 23:000.32364+0.00126
    22.06 22:000.3241-0.001
    22.06 21:000.32886-0.00039
    22.06 20:000.32774+0.00117
    22.06 19:000.32862+0.00107
    22.06 18:000.32564-0.00066
    22.06 17:000.32067-0.0027
    22.06 16:000.33539+0.00052
    22.06 15:000.33458-3.0E-5
    22.06 14:000.33449-0.00028
    22.06 13:000.33418+0.00032
    22.06 12:000.33252+0.00029
    22.06 11:000.33334-0.00122
    22.06 10:000.33243-0.00491
    22.06 09:000.33509-0.001
    22.06 08:000.33596+0.00224
    22.06 07:000.33578+1.0E-5
    22.06 06:000.33461+0.0009
    22.06 05:000.33155-0.00076
    22.06 04:000.33775-0.00017
    22.06 03:000.33473-0.00043
    22.06 02:000.3387+0.00037
    22.06 01:000.33815+0.00158
    22.06 00:000.33591+0.0003
    21.06 23:000.33759+0.00179
    21.06 22:000.33538+0.00089
    21.06 21:000.33388+2.0E-5
    21.06 20:000.33637-0.00241
    21.06 19:000.341+0.00203
    21.06 18:000.33734+0.00016
    21.06 17:000.33692-0.00018
    21.06 16:000.32898-1.0E-5
    21.06 15:000.33135-0.00016
    21.06 14:000.33166-0.00018
    21.06 13:000.33121-0.00034
    21.06 12:000.32763-0.00017
    21.06 11:000.32868-2.0E-5
    21.06 10:000.32998+0.00023
    21.06 09:000.33169+3.0E-5
    21.06 08:000.33412-0.00041
    21.06 07:000.33431+0.00024
    21.06 06:000.33299+0.00051
    21.06 05:000.33024-0.00043
    21.06 04:000.33463-0.00079
    21.06 03:000.33704+0.00232
    21.06 02:000.33656+0.00068
    21.06 01:000.33602+0.00037
    21.06 00:000.33599-0.00135
    20.06 23:000.33887-0.00031
    20.06 22:000.33943-0.00024
    20.06 21:000.33948+0.00075
    20.06 20:000.33737+0.00271
    20.06 19:000.33498-0.00046
    20.06 18:000.33627+0.0001
    20.06 17:000.33818-0.00035
    20.06 16:000.33685+7.0E-5
    20.06 15:000.33727+0.00011
    20.06 14:000.33792+5.0E-5
    20.06 13:000.33828-0.0002
    20.06 12:000.33859+0.00012
    20.06 11:000.33698-9.0E-5
    20.06 10:000.33526-6.0E-5
    20.06 09:000.33194+6.0E-5
    20.06 08:000.33107+0.00115
    20.06 07:000.32882+8.0E-5
    20.06 06:000.32505-0.00051
    20.06 05:000.32621+0.00047
    20.06 04:000.32565+0.00204
    20.06 03:000.32508+0.00017
    20.06 02:000.32547-0.00234
    20.06 01:000.32936+0.00041
    20.06 00:000.32894+6.0E-5
    19.06 23:000.32707+5.0E-5
    19.06 22:000.3279+0.00015
    19.06 21:000.32569-0.00012
    19.06 20:000.32776+0.00234
    19.06 19:000.32594-0.0006
    19.06 18:000.32391+0.00048
    19.06 17:000.31853+0.00029
    19.06 16:000.31856+0.00098
    19.06 15:000.3174+0.00018
    19.06 14:000.31916+0.00168
    19.06 13:000.31659-0.00356
    19.06 12:000.31844-0.00149
    19.06 11:000.32606-0.00323
    19.06 10:000.32666-0.00176
    19.06 09:000.32956-5.0E-5
    19.06 08:000.33291-0.00066
    19.06 07:000.33631+0.00063
    19.06 06:000.33539-0.00033
    19.06 05:000.33321+1.0E-5
    19.06 04:000.33294-0.00151
    19.06 03:000.33663-0.00015
    19.06 02:000.3367+0.00067
    19.06 01:000.33554-9.0E-5
    19.06 00:000.33603+0.00034
    18.06 23:000.33416-0.00167
    18.06 22:000.33618+0.00119
    18.06 21:000.33576+0.00044
    18.06 20:000.33718+0.00066
    18.06 19:000.33683-0.00038
    18.06 18:000.33447+0.00029
    18.06 17:000.33341+0.00028
    18.06 16:000.33305-0.00011
    18.06 15:000.33315+0.00236
    18.06 14:000.33324+0.00025
    18.06 13:000.33063-0.00111
    18.06 12:000.33063+0.00409
    18.06 11:000.32743-1.0E-5
    18.06 10:000.32439-0.00079
    18.06 09:000.32641+0.00091
    18.06 08:000.32056-0.00018
    18.06 07:000.3196-0.00043
    18.06 06:000.3195-0.00011
    18.06 05:000.31893-0.00023
    18.06 04:000.31832+0.00037
    18.06 03:000.31751-0.00097
    18.06 02:000.3165-0.00067
    18.06 01:000.3175-0.00029
    18.06 00:000.31737-0.00085
    17.06 23:000.31804
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.27236
    макс: 0.34795
    за месяц:
    0.28766
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.06.20190.32969-0.00096
    22.06.20190.33065-0.00291
    21.06.20190.33356-0.00046
    20.06.20190.33402+0.00793
    19.06.20190.32609-0.00396
    18.06.20190.33005+0.01179
    17.06.20190.31826-0.00022
    16.06.20190.31848-0.00108
    15.06.20190.31956-0.00604
    14.06.20190.3256-0.00703
    13.06.20190.33263-0.00802
    12.06.20190.34065+0.00352
    11.06.20190.33713-0.00199
    10.06.20190.33912-0.00815
    09.06.20190.34727+0.00763
    08.06.20190.33964-0.00242
    07.06.20190.34206-0.00531
    06.06.20190.34737-0.00036
    05.06.20190.34773-0.00022
    04.06.20190.34795+0.03388
    03.06.20190.31407+0.00477
    02.06.20190.3093-0.00012
    01.06.20190.30942-0.0067
    31.05.20190.31612+0.01967
    30.05.20190.29645+0.00223
    29.05.20190.29422+0.00772
    28.05.20190.2865+0.003
    27.05.20190.2835-0.01044
    26.05.20190.29394-0.00269
    25.05.20190.29663-0.0026
    24.05.20190.29923
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.06.20190.32969-0.00096
    22.06.20190.33065-0.00291
    21.06.20190.33356-0.00046
    20.06.20190.33402+0.00793
    19.06.20190.32609-0.00396
    18.06.20190.33005+0.01179
    17.06.20190.31826-0.00022
    16.06.20190.31848-0.00108
    15.06.20190.31956-0.00604
    14.06.20190.3256-0.00703
    13.06.20190.33263-0.00802
    12.06.20190.34065+0.00352
    11.06.20190.33713-0.00199
    10.06.20190.33912-0.00815
    09.06.20190.34727+0.00763
    08.06.20190.33964-0.00242
    07.06.20190.34206-0.00531
    06.06.20190.34737-0.00036
    05.06.20190.34773-0.00022
    04.06.20190.34795+0.03388
    03.06.20190.31407+0.00477
    02.06.20190.3093-0.00012
    01.06.20190.30942-0.0067
    31.05.20190.31612+0.01967
    30.05.20190.29645+0.00223
    29.05.20190.29422+0.00772
    28.05.20190.2865+0.003
    27.05.20190.2835-0.01044
    26.05.20190.29394-0.00269
    25.05.20190.29663-0.0026
    24.05.20190.29923-0.01051
    23.05.20190.30974+0.01252
    22.05.20190.29722-0.01007
    21.05.20190.30729-0.00707
    20.05.20190.31436+0.00957
    19.05.20190.30479-0.01627
    18.05.20190.32106-0.00603
    17.05.20190.32709+0.03264
    16.05.20190.29445-0.02081
    15.05.20190.31526-0.02076
    14.05.20190.33602-0.01016
    13.05.20190.34618-0.0118
    12.05.20190.35798+0.00047
    11.05.20190.35751-0.00713
    10.05.20190.36464+0.01644
    09.05.20190.3482+0.00524
    08.05.20190.34296+0.00667
    07.05.20190.33629-0.0077
    06.05.20190.34399-0.01829
    05.05.20190.36228+0.0069
    04.05.20190.35538+0.00995
    03.05.20190.34543-0.01043
    02.05.20190.35586-0.00697
    01.05.20190.36283-0.00809
    30.04.20190.37092-0.00304
    29.04.20190.37396+0.00869
    28.04.20190.36527-0.00263
    27.04.20190.3679-0.00322
    26.04.20190.37112+0.0236
    25.04.20190.34752+0.00761
    24.04.20190.33991+0.03401
    23.04.20190.3059-0.00276
    22.04.20190.30866-0.00161
    21.04.20190.31027+0.01303
    20.04.20190.29724-0.01515
    19.04.20190.31239+0.00239
    18.04.20190.31-0.00652
    17.04.20190.31652+0.00067
    16.04.20190.31585+0.00587
    15.04.20190.30998-0.00226
    14.04.20190.31224+0.00081
    13.04.20190.31143-0.00173
    12.04.20190.31316+0.01135
    11.04.20190.30181+0.02567
    10.04.20190.27614-0.00658
    09.04.20190.28272+0.01165
    08.04.20190.27107+0.00956
    07.04.20190.26151-0.00778
    06.04.20190.26929-0.0082
    05.04.20190.27749-0.01032
    04.04.20190.28781+0.00607
    03.04.20190.28174-0.03896
    02.04.20190.3207-0.02356
    01.04.20190.34426+0.00379
    31.03.20190.34047-0.02307
    30.03.20190.36354-0.00834
    29.03.20190.37188-0.00375
    28.03.20190.37563-0.01139
    27.03.20190.38702-0.01485
    26.03.20190.40187+0.40187
    25.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »