Меню сайта

Курс турецкой лиры к Aion

Обновлено: 14.10.2019 04:10:02

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Обменять турецкая лира на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3558
    макс: 2.5895
    за сутки:
    2.5204

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    14.10 04:102.5204+0.0785
    14.10 04:002.4419-0.1041
    14.10 03:502.546-0.0013
    14.10 03:402.5473+0.1132
    14.10 03:302.4341-0.1033
    14.10 03:202.5374+0.086
    14.10 03:102.4514-0.0055
    14.10 03:002.4569-0.0316
    14.10 02:502.4885+0.0252
    14.10 02:402.4633-0.0058
    14.10 02:302.4691-0.0314
    14.10 02:202.5005-0.0149
    14.10 02:102.5154-0.031
    14.10 02:002.5464-0.0032
    14.10 01:502.5496-0.0154
    14.10 01:402.565-0.0245
    14.10 01:302.5895+0.0276
    14.10 01:202.5619+0.0079
    14.10 01:102.554+0.0023
    14.10 01:002.5517+0.0078
    14.10 00:502.5439-0.0091
    14.10 00:402.553-0.0326
    14.10 00:302.5856+0.0077
    14.10 00:202.5779+0.0377
    14.10 00:102.5402+0.026
    14.10 00:002.5142-0.0466
    13.10 23:502.5608+0.0031
    13.10 23:402.5577+0.024
    13.10 23:302.5337-0.0164
    13.10 23:202.5501+0.0301
    13.10 23:102.52+0.029
    13.10 23:002.491-0.0043
    13.10 22:502.4953+0.0116
    13.10 22:402.4837-0.0024
    13.10 22:302.4861+0.0351
    13.10 22:202.451-0.0147
    13.10 22:102.4657-0.032
    13.10 22:002.4977+0.0025
    13.10 21:502.4952-0.0154
    13.10 21:402.5106+0.0016
    13.10 21:302.509+0.023
    13.10 21:202.486-0.0752
    13.10 21:102.5612-0.0022
    13.10 21:002.5634+0.0478
    13.10 16:502.5156+0.0079
    13.10 16:402.5077-0.0009
    13.10 16:302.5086-0.0015
    13.10 16:202.5101-0.0008
    13.10 16:102.5109+0.0023
    13.10 16:002.5086-0.002
    13.10 15:502.5106+0.0446
    13.10 15:402.466-0.0002
    13.10 15:302.4662+0.0199
    13.10 15:202.4463-0.0178
    13.10 15:102.4641-0.0049
    13.10 15:002.469+0.0203
    13.10 14:502.4487-0.0162
    13.10 14:402.4649+0.019
    13.10 14:302.4459-0.0239
    13.10 14:202.4698-0.0042
    13.10 14:102.474-0.0019
    13.10 14:002.4759-0.0079
    13.10 13:502.4838+0.0017
    13.10 13:402.4821+0.0005
    13.10 13:302.4816+0.0001
    13.10 13:202.4815+0.0043
    13.10 13:102.4772-0.0008
    13.10 13:002.478-0.0007
    13.10 12:502.4787+0.0021
    13.10 12:402.4766+0.1004
    13.10 12:302.3762-0.0767
    13.10 12:202.4529+0.0742
    13.10 12:102.3787-0.0003
    13.10 12:002.379-0.0719
    13.10 11:502.4509-0.0024
    13.10 11:402.4533-
    13.10 11:302.4533+0.0698
    13.10 11:202.3835-0.0696
    13.10 11:102.4531-0.0024
    13.10 11:002.4555-0.001
    13.10 10:502.4565-0.0219
    13.10 10:402.4784+0.0911
    13.10 10:302.3873-0.0885
    13.10 10:202.4758+0.0641
    13.10 10:102.4117-0.0103
    13.10 10:002.422-0.0162
    13.10 09:502.4382-0.0022
    13.10 09:402.4404+0.0242
    13.10 09:302.4162-0.013
    13.10 09:202.4292-0.0542
    13.10 09:102.4834+0.0581
    13.10 09:002.4253+0.0197
    13.10 08:502.4056+0.0389
    13.10 08:402.3667-0.0874
    13.10 08:302.4541-0.0003
    13.10 08:202.4544+0.0003
    13.10 08:102.4541+0.0024
    13.10 08:002.4517+0.0005
    13.10 07:502.4512-0.0008
    13.10 07:402.452-0.0201
    13.10 07:302.4721+0.0017
    13.10 07:202.4704+0.0204
    13.10 07:102.45+0.0942
    13.10 07:002.3558-0.1192
    13.10 06:502.475+0.0208
    13.10 06:402.4542-0.0423
    13.10 06:302.4965+0.0004
    13.10 06:202.4961+0.002
    13.10 06:102.4941+0.0014
    13.10 06:002.4927-0.0005
    13.10 05:502.4932+0.0002
    13.10 05:402.493+0.0026
    13.10 05:302.4904-0.0013
    13.10 05:202.4917+0.0012
    13.10 05:102.4905-0.001
    13.10 05:002.4915+0.001
    13.10 04:502.4905+0.0042
    13.10 04:402.4863-0.0024
    13.10 04:302.4887-0.0059
    13.10 04:202.4946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1419
    макс: 2.5895
    за неделю:
    2.5204

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0785
    14.10 04:002.4419-0.0055
    14.10 03:002.4569-0.031
    14.10 02:002.5464+0.0023
    14.10 01:002.5517+0.026
    14.10 00:002.5142+0.029
    13.10 23:002.491-0.032
    13.10 22:002.4977-0.0022
    13.10 21:002.5634+0.0023
    13.10 16:002.5086-0.0049
    13.10 15:002.469-0.0019
    13.10 14:002.4759-0.0008
    13.10 13:002.478-0.0003
    13.10 12:002.379-0.0024
    13.10 11:002.4555-0.0103
    13.10 10:002.422+0.0581
    13.10 09:002.4253+0.0024
    13.10 08:002.4517+0.0942
    13.10 07:002.3558+0.0014
    13.10 06:002.4927-0.001
    13.10 05:002.4915-
    13.10 04:002.4947-0.0005
    13.10 03:002.5027+0.0021
    13.10 02:002.4951+0.0021
    13.10 01:002.467+0.0092
    13.10 00:002.4571-0.0316
    12.10 23:002.4585+0.049
    12.10 22:002.4063-0.0508
    12.10 21:002.4498-0.0023
    12.10 20:002.4511-0.0551
    12.10 19:002.4383+0.0078
    12.10 18:002.4006-0.0141
    12.10 17:002.395+0.008
    12.10 16:002.4484+0.0081
    12.10 15:002.4763-0.0255
    12.10 14:002.4793+0.0217
    12.10 13:002.4133+0.0105
    12.10 12:002.4057+0.0242
    12.10 11:002.3811-0.0085
    12.10 10:002.415-0.0068
    12.10 09:002.414-0.0086
    12.10 08:002.4252-0.0033
    12.10 07:002.4253+0.0883
    12.10 06:002.3704-0.004
    12.10 05:002.4045+0.0062
    12.10 04:002.3657-0.0387
    12.10 03:002.4276-0.0807
    12.10 02:002.4479-0.0137
    12.10 01:002.4674+0.0414
    12.10 00:002.4228-0.0404
    11.10 23:002.4124+0.0151
    11.10 22:002.3819-0.0108
    11.10 21:002.4178-0.0031
    11.10 20:002.4446+0.0038
    11.10 19:002.4262-0.0159
    11.10 18:002.5216-0.0057
    11.10 17:002.4635+0.0426
    11.10 16:002.4188+0.0201
    11.10 15:002.4293+0.0357
    11.10 14:002.4129-0.006
    11.10 13:002.5082-0.0248
    11.10 12:002.5105+0.025
    11.10 11:002.4869-0.0237
    11.10 10:002.4859+0.0053
    11.10 09:002.4512+0.0084
    11.10 08:002.4186-0.0006
    11.10 07:002.3859-0.0067
    11.10 06:002.4008+0.001
    11.10 05:002.3783-0.0574
    11.10 04:002.4132+0.0455
    11.10 03:002.3785-0.0007
    11.10 02:002.4179-0.0065
    11.10 01:002.3798-0.0056
    11.10 00:002.3589-0.0129
    10.10 23:002.3695-0.0083
    10.10 22:002.4022+0.0205
    10.10 21:002.4098+0.014
    10.10 20:002.4111-0.0111
    10.10 19:002.4422+0.0024
    10.10 18:002.4353+0.0196
    10.10 17:002.3822-0.0014
    10.10 16:002.4327-0.0068
    10.10 15:002.4304-0.0084
    10.10 14:002.4593-0.0033
    10.10 13:002.4511+0.0016
    10.10 12:002.4085-0.0149
    10.10 11:002.4291-0.0071
    10.10 10:002.3705+0.0246
    10.10 09:002.3373+0.0032
    10.10 08:002.3281+0.0115
    10.10 07:002.3216-0.0009
    10.10 06:002.3175-0.0031
    10.10 05:002.3382+0.0078
    10.10 04:002.3074+0.0063
    10.10 03:002.3005-0.0094
    10.10 02:002.312-0.0014
    10.10 01:002.3182-0.0043
    10.10 00:002.3353-0.0027
    09.10 23:002.3187-0.0255
    09.10 22:002.3486+0.0331
    09.10 21:002.3389-0.0013
    09.10 20:002.3402+0.0142
    09.10 19:002.3379+0.1131
    09.10 18:002.2883-0.0018
    09.10 17:002.2108-0.0009
    09.10 16:002.2369-0.0029
    09.10 15:002.2215+0.0029
    09.10 14:002.1524+0.0009
    09.10 13:002.1419-0.0067
    09.10 12:002.156-0.0169
    09.10 11:002.1714+0.0144
    09.10 10:002.1736+0.0277
    09.10 09:002.179-0.0127
    09.10 08:002.2309-0.0325
    09.10 07:002.2223-0.0042
    09.10 06:002.1859+0.0148
    09.10 05:002.1783-0.0022
    09.10 04:002.203-0.0071
    09.10 03:002.19-0.0004
    09.10 02:002.228-0.0076
    09.10 01:002.2522+0.0461
    09.10 00:002.2039-0.0028
    08.10 23:002.2124+0.0032
    08.10 22:002.2067-0.0029
    08.10 21:002.2042-0.0042
    08.10 20:002.2217+0.0016
    08.10 19:002.2083-0.0023
    08.10 18:002.2403-0.0303
    08.10 17:002.2096-0.0048
    08.10 16:002.2616-0.0114
    08.10 15:002.3024-0.0063
    08.10 14:002.3135+0.016
    08.10 13:002.3369-0.0026
    08.10 12:002.348-0.0003
    08.10 11:002.3357-0.0017
    08.10 10:002.3276-0.0037
    08.10 09:002.3391+0.0019
    08.10 08:002.3154+0.0094
    08.10 07:002.287+0.0035
    08.10 06:002.2809+0.0078
    08.10 05:002.2727-0.0012
    08.10 04:002.2856-0.0005
    08.10 03:002.2838-0.0087
    08.10 02:002.3037-0.0013
    08.10 01:002.3166-0.009
    08.10 00:002.3374+0.0356
    07.10 23:002.2973+0.0092
    07.10 22:002.3121+0.0017
    07.10 21:002.2945-0.0098
    07.10 20:002.3057-0.0003
    07.10 19:002.3165-0.0053
    07.10 18:002.34+0.0309
    07.10 17:002.3297-0.0102
    07.10 16:002.3571-0.0113
    07.10 15:002.4103+0.0058
    07.10 14:002.3897-0.0137
    07.10 13:002.4112+0.0076
    07.10 12:002.4086+0.0119
    07.10 11:002.423-0.0044
    07.10 10:002.4297-0.0064
    07.10 09:002.4356+0.0008
    07.10 08:002.4464-0.0088
    07.10 07:002.479+0.0009
    07.10 06:002.5006-0.003
    07.10 05:002.5716
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.1419
    макс: 2.8218
    за месяц:
    2.5204
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.10.20192.484+0.0562
    12.10.20192.4278-0.0066
    11.10.20192.4344+0.0447
    10.10.20192.3897+0.1578
    09.10.20192.2319-0.0385
    08.10.20192.2704-0.117
    07.10.20192.3874-0.1441
    06.10.20192.5315+0.0877
    05.10.20192.4438+0.0227
    04.10.20192.4211-0.0349
    03.10.20192.456-0.1359
    02.10.20192.5919-0.0853
    01.10.20192.6772-0.0819
    30.09.20192.7591+0.072
    29.09.20192.6871+0.125
    28.09.20192.5621-0.1424
    27.09.20192.7045-0.0056
    26.09.20192.7101-0.1117
    25.09.20192.8218+0.286
    24.09.20192.5358+0.2529
    23.09.20192.2829+0.032
    22.09.20192.2509+0.0653
    21.09.20192.1856+0.0325
    20.09.20192.1531-0.098
    19.09.20192.2511+0.0097
    18.09.20192.2414-0.0776
    17.09.20192.319+0.1637
    16.09.20192.1553-0.2236
    15.09.20192.3789+0.0627
    14.09.20192.3162-0.0196
    13.09.20192.3358
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.5045
    макс: 2.8218
    за квартал:
    2.5204
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.10.20192.484+0.0562
    12.10.20192.4278-0.0066
    11.10.20192.4344+0.0447
    10.10.20192.3897+0.1578
    09.10.20192.2319-0.0385
    08.10.20192.2704-0.117
    07.10.20192.3874-0.1441
    06.10.20192.5315+0.0877
    05.10.20192.4438+0.0227
    04.10.20192.4211-0.0349
    03.10.20192.456-0.1359
    02.10.20192.5919-0.0853
    01.10.20192.6772-0.0819
    30.09.20192.7591+0.072
    29.09.20192.6871+0.125
    28.09.20192.5621-0.1424
    27.09.20192.7045-0.0056
    26.09.20192.7101-0.1117
    25.09.20192.8218+0.286
    24.09.20192.5358+0.2529
    23.09.20192.2829+0.032
    22.09.20192.2509+0.0653
    21.09.20192.1856+0.0325
    20.09.20192.1531-0.098
    19.09.20192.2511+0.0097
    18.09.20192.2414-0.0776
    17.09.20192.319+0.1637
    16.09.20192.1553-0.2236
    15.09.20192.3789+0.0627
    14.09.20192.3162-0.0196
    13.09.20192.3358-0.0656
    12.09.20192.4014+0.0996
    11.09.20192.3018+0.0134
    10.09.20192.2884-0.0709
    09.09.20192.3593+0.0093
    08.09.20192.35-0.0579
    07.09.20192.4079-0.0122
    06.09.20192.4201+0.0027
    05.09.20192.4174+0.1031
    04.09.20192.3143+0.0359
    03.09.20192.2784-0.0936
    02.09.20192.372+0.1539
    01.09.20192.2181-0.0825
    31.08.20192.3006-0.0182
    30.08.20192.3188-0.0233
    29.08.20192.3421+0.3206
    28.08.20192.0215+0.0191
    27.08.20192.0024+0.0404
    26.08.20191.962+0.115
    25.08.20191.847+0.1168
    24.08.20191.7302-0.313
    23.08.20192.0432-0.2507
    22.08.20192.2939-0.0927
    21.08.20192.3866+0.1128
    20.08.20192.2738+0.0285
    19.08.20192.2453-0.042
    18.08.20192.2873-0.0666
    17.08.20192.3539-0.0884
    16.08.20192.4423-0.0145
    15.08.20192.4568+0.2237
    14.08.20192.2331+0.0409
    13.08.20192.1922+0.0579
    12.08.20192.1343-0.0565
    11.08.20192.1908-0.0973
    10.08.20192.2881+0.0051
    09.08.20192.283+0.0773
    08.08.20192.2057+0.1101
    07.08.20192.0956+0.0973
    06.08.20191.9983+0.0356
    05.08.20191.9627+0.0746
    04.08.20191.8881+0.0082
    03.08.20191.8799+0.0712
    02.08.20191.8087+0.1254
    01.08.20191.6833+0.1211
    31.07.20191.5622+0.0577
    30.07.20191.5045-0.1085
    29.07.20191.613-0.1513
    28.07.20191.7643+0.023
    27.07.20191.7413+0.1033
    26.07.20191.638-0.1171
    25.07.20191.7551-0.1723
    24.07.20191.9274-0.09
    23.07.20192.0174+0.062
    22.07.20191.9554+0.0218
    21.07.20191.9336-0.0478
    20.07.20191.9814-0.1023
    19.07.20192.0837-0.0104
    18.07.20192.0941-0.1865
    17.07.20192.2806+0.1808
    16.07.20192.0998+0.0774
    15.07.20192.0224

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »