Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aion

1 2 3 4 5 »
» Турецкая лира » Aion »

Курс турецкой лиры к Aion

Обновлено: 25.10.2020 13:40:01

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6557
    макс: 1.7298
    за сутки:
    1.7146

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    25.10 13:401.7146-0.002
    25.10 13:301.7166+0.0024
    25.10 13:201.7142+0.0043
    25.10 13:101.7099-0.0009
    25.10 13:001.7108-0.0002
    25.10 12:501.711+0.0041
    25.10 12:401.7069+0.0023
    25.10 12:301.7046+0.0021
    25.10 12:201.7025+0.0019
    25.10 12:101.7006+0.008
    25.10 12:001.6926-0.0049
    25.10 11:501.6975-0.0033
    25.10 11:401.7008-0.0071
    25.10 11:301.7079-0.0012
    25.10 11:201.7091+0.0019
    25.10 11:101.7072-0.0039
    25.10 11:001.7111-0.0012
    25.10 10:501.7123+0.004
    25.10 10:401.7083-
    25.10 10:301.7083+0.0021
    25.10 10:201.7062-0.0042
    25.10 10:101.7104+0.0002
    25.10 10:001.7102+0.0001
    25.10 09:501.7101-0.0021
    25.10 09:401.7122-
    25.10 09:301.7122+0.0053
    25.10 09:201.7069-0.0126
    25.10 09:101.7195-0.0103
    25.10 09:001.7298+0.019
    25.10 08:501.7108+0.0159
    25.10 08:401.6949+0.0068
    25.10 08:301.6881+0.0076
    25.10 08:201.6805-
    25.10 08:101.6805-0.0077
    25.10 08:001.6882-0.0038
    25.10 07:501.692-0.001
    25.10 07:401.693-0.0014
    25.10 07:301.6944-
    25.10 07:201.6944+0.0078
    25.10 07:101.6866+0.0001
    25.10 07:001.6865-0.0062
    25.10 06:501.6927+0.002
    25.10 06:401.6907+0.0169
    25.10 06:301.6738+0.0001
    25.10 06:201.6737-0.0022
    25.10 06:101.6759+0.0018
    25.10 06:001.6741+0.002
    25.10 05:501.6721+0.0019
    25.10 05:401.6702-
    25.10 05:301.6702-0.0015
    25.10 05:201.6717-0.0033
    25.10 05:101.675+0.0003
    25.10 05:001.6747+0.0088
    25.10 04:501.6659-0.0048
    25.10 04:401.6707+0.0058
    25.10 04:301.6649-0.0002
    25.10 04:201.6651+0.0001
    25.10 04:101.665-0.0002
    25.10 04:001.6652-
    25.10 03:501.6652-0.0019
    25.10 03:401.6671+0.0001
    25.10 03:301.667-
    25.10 03:201.667-0.0019
    25.10 03:101.6689-0.0137
    25.10 02:501.6826+0.0004
    25.10 02:401.6822+0.0096
    25.10 02:301.6726-0.0001
    25.10 02:201.6727-0.0005
    25.10 02:101.6732+0.0006
    25.10 02:001.6726-0.0054
    25.10 01:501.678-0.0064
    25.10 01:401.6844-0.0019
    25.10 01:301.6863+0.004
    25.10 01:201.6823-0.0077
    25.10 01:101.69+0.0101
    25.10 01:001.6799+0.0129
    25.10 00:501.667-0.0001
    25.10 00:401.6671-0.009
    25.10 00:301.6761+0.0044
    25.10 00:201.6717-0.0037
    25.10 00:101.6754+0.0023
    25.10 00:001.6731+0.0073
    24.10 23:501.6658-0.0055
    24.10 23:401.6713-0.0022
    24.10 23:301.6735+0.0016
    24.10 23:201.6719+0.0005
    24.10 23:101.6714+0.0073
    24.10 23:001.6641+0.0012
    24.10 22:501.6629-0.004
    24.10 22:401.6669+0.0001
    24.10 22:301.6668-
    24.10 22:201.6668-
    24.10 22:101.6668+0.004
    24.10 22:001.6628-0.0008
    24.10 21:501.6636+0.0001
    24.10 21:401.6635-0.002
    24.10 21:301.6655-
    24.10 21:201.6655-0.006
    24.10 21:101.6715+0.0061
    24.10 21:001.6654-0.0062
    24.10 20:501.6716-
    24.10 20:401.6716-
    24.10 20:301.6716-0.0001
    24.10 20:201.6717-0.0001
    24.10 20:101.6718-0.0024
    24.10 20:001.6742-0.0022
    24.10 19:501.6764+0.0025
    24.10 19:401.6739-0.0002
    24.10 19:301.6741-0.0028
    24.10 19:201.6769+0.0088
    24.10 19:101.6681+0.0019
    24.10 19:001.6662+0.0037
    24.10 18:501.6625-0.0019
    24.10 18:401.6644+0.0062
    24.10 18:301.6582-0.0039
    24.10 18:201.6621+0.0064
    24.10 18:101.6557-0.002
    24.10 18:001.6577-0.0075
    24.10 17:501.6652+0.0006
    24.10 17:401.6646-0.0059
    24.10 17:301.6705+0.0122
    24.10 17:201.6583-0.004
    24.10 17:101.6623-0.0045
    24.10 17:001.6668+0.0059
    24.10 16:501.6609-0.0019
    24.10 16:401.6628-0.0079
    24.10 16:301.6707+0.0058
    24.10 16:201.6649-0.0079
    24.10 16:101.6728-
    24.10 16:001.6728+0.0001
    24.10 15:501.6727+0.0057
    24.10 15:401.667-0.004
    24.10 15:301.671-0.0003
    24.10 15:201.6713-0.0039
    24.10 15:101.6752-0.0001
    24.10 15:001.6753+0.0024
    24.10 14:501.6729-
    24.10 14:401.6729-0.0058
    24.10 14:301.6787-0.0008
    24.10 14:201.6795+0.0058
    24.10 14:101.6737-
    24.10 14:001.6737-
    24.10 13:501.6737-0.004
    24.10 13:401.6777
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5831
    макс: 1.7736
    за неделю:
    1.7146

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0009
    25.10 13:001.7108+0.008
    25.10 12:001.6926-0.0039
    25.10 11:001.7111+0.0002
    25.10 10:001.7102-0.0103
    25.10 09:001.7298-0.0077
    25.10 08:001.6882+0.0001
    25.10 07:001.6865+0.0018
    25.10 06:001.6741+0.0003
    25.10 05:001.6747-0.0002
    25.10 04:001.6652+0.0006
    25.10 02:001.6726+0.0101
    25.10 01:001.6799+0.0023
    25.10 00:001.6731+0.0073
    24.10 23:001.6641+0.004
    24.10 22:001.6628+0.0061
    24.10 21:001.6654-0.0024
    24.10 20:001.6742+0.0019
    24.10 19:001.6662-0.002
    24.10 18:001.6577-0.0045
    24.10 17:001.6668-
    24.10 16:001.6728-0.0001
    24.10 15:001.6753-
    24.10 14:001.6737-
    24.10 13:001.6766+0.0064
    24.10 12:001.6664-0.0005
    24.10 11:001.6808-0.0001
    24.10 10:001.6818+0.0001
    24.10 09:001.6732+0.0019
    24.10 08:001.6714+0.0112
    24.10 07:001.6699+0.0036
    24.10 06:001.6719-
    24.10 05:001.672-0.0073
    24.10 04:001.6903+0.0054
    24.10 03:001.6709-0.0001
    24.10 02:001.6785+0.0001
    24.10 01:001.6772-0.006
    24.10 00:001.6755-0.002
    23.10 23:001.6737+0.0052
    23.10 22:001.6739+0.0009
    23.10 21:001.6647+0.0027
    23.10 20:001.6733+0.0006
    23.10 19:001.6351+0.0048
    23.10 18:001.6252+0.0044
    23.10 17:001.5975-0.0001
    23.10 16:001.5961+0.0038
    23.10 15:001.6052+0.0197
    23.10 14:001.5895-0.0019
    23.10 13:001.6221+0.0005
    23.10 12:001.6307+0.0028
    23.10 11:001.6403-0.0004
    23.10 10:001.646+0.0082
    23.10 09:001.6322+0.0023
    23.10 08:001.6439-0.0002
    23.10 07:001.6471-0.003
    23.10 05:001.6474+0.0012
    23.10 04:001.6562+0.0001
    23.10 03:001.6461-0.0035
    23.10 02:001.6247-0.0088
    23.10 01:001.6276-0.0074
    23.10 00:001.6294-0.0002
    22.10 23:001.6331+0.0037
    22.10 22:001.6237-0.0046
    22.10 21:001.6249-0.0062
    22.10 20:001.6577-0.0035
    22.10 19:001.6596+0.0043
    22.10 18:001.6432-0.0127
    22.10 17:001.6829-0.0124
    22.10 16:001.6633+0.0011
    22.10 15:001.6607-0.0105
    22.10 14:001.7049-0.0026
    22.10 13:001.727+0.0037
    22.10 12:001.7045-0.0029
    22.10 10:001.7273+0.0009
    22.10 09:001.7447-
    22.10 08:001.7514+0.0029
    22.10 07:001.7439-0.0062
    22.10 06:001.7502+0.0019
    22.10 05:001.7469-0.0026
    22.10 04:001.7413-0.007
    22.10 03:001.7543+0.0145
    22.10 02:001.7195+0.0023
    22.10 01:001.7225+0.0021
    22.10 00:001.7037-0.0022
    21.10 23:001.7229-0.0006
    21.10 22:001.7081-
    21.10 21:001.7093+0.0017
    21.10 20:001.7073-0.0062
    21.10 19:001.707+0.0039
    21.10 18:001.7367+0.0011
    21.10 17:001.7389+0.0254
    21.10 16:001.7322+0.0076
    21.10 15:001.7164-
    21.10 14:001.7288-0.0001
    21.10 13:001.7429-0.0084
    21.10 12:001.7502-0.0041
    21.10 11:001.7444-0.0001
    21.10 10:001.738+0.0024
    21.10 09:001.7356-0.0011
    21.10 08:001.7348-0.0007
    21.10 07:001.7449-0.001
    21.10 06:001.7427+0.0023
    21.10 05:001.7512-
    21.10 04:001.7434-0.0007
    21.10 03:001.7581-0.0048
    21.10 02:001.7582-0.001
    21.10 01:001.761-
    21.10 00:001.7622+0.0025
    20.10 23:001.7663+0.004
    20.10 22:001.7736+0.0028
    20.10 21:001.7639+0.0001
    20.10 20:001.7582-0.0006
    20.10 19:001.756-0.0009
    20.10 18:001.7602+0.0135
    20.10 17:001.7528+0.0007
    20.10 16:001.7419+0.0212
    20.10 15:001.7311-0.0006
    20.10 14:001.6887+0.0014
    20.10 13:001.691-0.0015
    20.10 12:001.7049+0.006
    20.10 11:001.6748+0.0012
    20.10 10:001.6621+0.0033
    20.10 09:001.6439+0.0066
    20.10 08:001.6469-0.0029
    20.10 07:001.6475-0.0036
    20.10 06:001.6457+0.0072
    20.10 04:001.6407+0.0041
    20.10 03:001.6381+0.0005
    20.10 02:001.6449+0.0011
    20.10 01:001.6435+0.0034
    20.10 00:001.6338-0.0076
    19.10 23:001.6423-0.0023
    19.10 22:001.6499-0.0024
    19.10 21:001.6108+0.0025
    19.10 20:001.6079-0.0029
    19.10 19:001.6072-0.0223
    19.10 18:001.6155+0.0071
    19.10 17:001.5995-0.0102
    19.10 16:001.6209-0.0022
    19.10 15:001.6224-0.0044
    19.10 14:001.6291-0.0103
    19.10 13:001.6144-0.0001
    19.10 12:001.6186-0.0069
    19.10 11:001.6353+0.0012
    19.10 10:001.629+0.0001
    19.10 09:001.6267-0.0063
    19.10 08:001.6308-0.0007
    19.10 07:001.6231+0.0001
    19.10 06:001.6094-0.0054
    19.10 05:001.6132-0.0045
    19.10 04:001.6148-0.0003
    19.10 03:001.6059+0.002
    19.10 02:001.6021+0.0001
    19.10 01:001.5961-0.0003
    19.10 00:001.5974-0.0024
    18.10 23:001.6034-0.0001
    18.10 22:001.5897-0.0148
    18.10 21:001.6046+0.0027
    18.10 20:001.5991-0.003
    18.10 19:001.6045-0.0037
    18.10 18:001.6036+0.0011
    18.10 17:001.5924+0.005
    18.10 16:001.5843+0.0012
    18.10 15:001.5876-
    18.10 14:001.5831
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.3858
    макс: 1.7736
    за месяц:
    1.7146
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    24.10.20201.6737+0.0317
    23.10.20201.642-0.0318
    22.10.20201.6738-0.0611
    21.10.20201.7349+0.0225
    20.10.20201.7124+0.0896
    19.10.20201.6228+0.0312
    18.10.20201.5916-0.0085
    17.10.20201.6001-0.0101
    16.10.20201.6102+0.0304
    15.10.20201.5798+0.0899
    14.10.20201.4899+0.0126
    13.10.20201.4773-0.0738
    12.10.20201.5511-0.0621
    11.10.20201.6132+0.0297
    10.10.20201.5835-0.048
    09.10.20201.6315-0.0831
    08.10.20201.7146-0.0097
    07.10.20201.7243+0.0702
    06.10.20201.6541+0.0344
    05.10.20201.6197+0.0013
    04.10.20201.6184+0.0016
    02.10.20201.6168+0.0761
    01.10.20201.5407+0.0124
    30.09.20201.5283+0.0666
    29.09.20201.4617+0.0759
    28.09.20201.3858-0.1225
    27.09.20201.5083-0.0921
    26.09.20201.6004-0.0465
    25.09.20201.6469-0.0501
    24.09.20201.697
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.90771
    макс: 1.7736
    за квартал:
    1.7146
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    24.10.20201.6737+0.0317
    23.10.20201.642-0.0318
    22.10.20201.6738-0.0611
    21.10.20201.7349+0.0225
    20.10.20201.7124+0.0896
    19.10.20201.6228+0.0312
    18.10.20201.5916-0.0085
    17.10.20201.6001-0.0101
    16.10.20201.6102+0.0304
    15.10.20201.5798+0.0899
    14.10.20201.4899+0.0126
    13.10.20201.4773-0.0738
    12.10.20201.5511-0.0621
    11.10.20201.6132+0.0297
    10.10.20201.5835-0.048
    09.10.20201.6315-0.0831
    08.10.20201.7146-0.0097
    07.10.20201.7243+0.0702
    06.10.20201.6541+0.0344
    05.10.20201.6197+0.0013
    04.10.20201.6184+0.0016
    02.10.20201.6168+0.0761
    01.10.20201.5407+0.0124
    30.09.20201.5283+0.0666
    29.09.20201.4617+0.0759
    28.09.20201.3858-0.1225
    27.09.20201.5083-0.0921
    26.09.20201.6004-0.0465
    25.09.20201.6469-0.0501
    24.09.20201.697+0.0877
    23.09.20201.6093+0.0255
    22.09.20201.5838+0.0452
    21.09.20201.5386+0.0905
    20.09.20201.4481+0.0049
    19.09.20201.4432+0.0596
    18.09.20201.3836+0.0256
    17.09.20201.358-0.0295
    16.09.20201.3875+0.1178
    15.09.20201.2697-0.0023
    14.09.20201.272+0.0153
    13.09.20201.2567+0.0603
    12.09.20201.1964-0.0176
    11.09.20201.214-0.0798
    10.09.20201.2938-0.1214
    09.09.20201.4152-0.0297
    08.09.20201.4449+0.0031
    07.09.20201.4418-0.0041
    06.09.20201.4459+0.0672
    05.09.20201.3787+0.067
    04.09.20201.3117+0.1582
    03.09.20201.1535+0.1399
    02.09.20201.0136+0.02796
    01.09.20200.98564-0.02326
    31.08.20201.0089+0.0064
    30.08.20201.0025-0.0632
    29.08.20201.0657-0.0084
    28.08.20201.0741+0.0132
    27.08.20201.0609+0.0607
    26.08.20201.0002+0.05081
    25.08.20200.94939+0.04168
    24.08.20200.90771-0.05055
    23.08.20200.95826+0.03676
    22.08.20200.9215-0.06098
    21.08.20200.98248-0.05932
    20.08.20201.0418-0.0146
    19.08.20201.0564+0.0205
    18.08.20201.0359-0.0172
    17.08.20201.0531-0.0592
    16.08.20201.1123+0.0299
    15.08.20201.0824+0.0126
    14.08.20201.0698-0.0416
    13.08.20201.1114-0.0591
    12.08.20201.1705+0.0144
    11.08.20201.1561+0.0768
    10.08.20201.0793-0.0966
    09.08.20201.1759-0.0191
    08.08.20201.195-0.0875
    07.08.20201.2825-0.0253
    06.08.20201.3078-0.0575
    05.08.20201.3653-0.0232
    04.08.20201.3885-0.0016
    03.08.20201.3901-0.0242
    02.08.20201.4143+0.0085
    01.08.20201.4058+0.0285
    31.07.20201.3773-0.0059
    30.07.20201.3832-0.0004
    29.07.20201.3836-0.026
    28.07.20201.4096-0.02
    27.07.20201.4296+0.1059
    26.07.20201.3237

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия