Меню сайта

Курс турецкой лиры к Aion

Обновлено: 21.10.2018 00:30:01

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39188
    макс: 0.42046
    за сутки:
    0.39373

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.10 00:300.39373-0.00608
    21.10 00:200.39981+0.00424
    21.10 00:100.39557+0.0021
    21.10 00:000.39347+0.00057
    20.10 23:500.3929-0.00261
    20.10 23:400.39551+0.00233
    20.10 23:300.39318+0.00034
    20.10 23:200.39284+0.00016
    20.10 23:100.39268+0.0008
    20.10 23:000.39188-0.00246
    20.10 22:500.39434+0.00145
    20.10 22:400.39289-0.00202
    20.10 22:300.39491+0.00068
    20.10 22:200.39423+0.0014
    20.10 22:100.39283-0.00511
    20.10 22:000.39794-0.00042
    20.10 21:500.39836+0.00383
    20.10 21:400.39453-0.00429
    20.10 21:300.39882-0.00054
    20.10 21:200.39936-0.00043
    20.10 21:100.39979-0.01067
    20.10 21:000.41046+0.00011
    20.10 20:500.41035+0.00373
    20.10 20:400.40662+0.00023
    20.10 20:300.40639+0.00012
    20.10 20:200.40627+0.00309
    20.10 20:100.40318-0.00227
    20.10 20:000.40545+0.00176
    20.10 19:500.40369-0.00359
    20.10 19:400.40728+0.00252
    20.10 19:300.40476-0.00044
    20.10 19:200.4052+0.00143
    20.10 19:100.40377-0.00272
    20.10 19:000.40649+0.00202
    20.10 18:500.40447-0.00061
    20.10 18:400.40508-0.00154
    20.10 18:300.40662+0.00293
    20.10 18:200.40369+0.00094
    20.10 18:100.40275-0.00322
    20.10 18:000.40597+0.00058
    20.10 17:500.40539-0.00587
    20.10 17:400.41126-0.00447
    20.10 17:300.41573+0.00308
    20.10 17:200.41265-0.00029
    20.10 17:100.41294-0.0013
    20.10 17:000.41424+0.00295
    20.10 16:500.41129-0.0022
    20.10 16:400.41349+0.00162
    20.10 16:300.41187-0.00324
    20.10 16:200.41511-2.0E-5
    20.10 16:100.41513+0.00159
    20.10 16:000.41354+0.00117
    20.10 15:500.41237-0.00064
    20.10 15:400.41301+0.00154
    20.10 15:300.41147+0.00139
    20.10 15:200.41008-0.0029
    20.10 15:100.41298-0.00037
    20.10 15:000.41335-0.0004
    20.10 14:500.41375-0.00397
    20.10 14:400.41772+0.00256
    20.10 14:300.41516-0.00032
    20.10 14:200.41548+0.00545
    20.10 14:100.41003-0.00505
    20.10 14:000.41508-0.00078
    20.10 13:500.41586-0.00076
    20.10 13:400.41662+0.00011
    20.10 13:300.41651-0.0003
    20.10 13:200.41681-0.00074
    20.10 13:100.41755+0.00461
    20.10 13:000.41294+0.00163
    20.10 12:500.41131-0.00126
    20.10 12:400.41257-0.00445
    20.10 12:300.41702+0.00393
    20.10 12:200.41309-0.00177
    20.10 12:100.41486+0.0001
    20.10 12:000.41476-0.00064
    20.10 11:500.4154+0.00342
    20.10 11:400.41198-0.00146
    20.10 11:300.41344+0.00146
    20.10 11:200.41198-0.00209
    20.10 11:100.41407-0.00065
    20.10 11:000.41472+0.00125
    20.10 10:500.41347-0.00125
    20.10 10:400.41472+0.00214
    20.10 10:300.41258+0.00384
    20.10 10:200.40874-0.00157
    20.10 10:100.41031-0.00633
    20.10 10:000.41664+0.00085
    20.10 09:500.41579+0.00195
    20.10 09:400.41384+0.0013
    20.10 09:300.41254+0.00138
    20.10 09:200.41116-0.00565
    20.10 09:100.41681-0.00023
    20.10 09:000.41704+0.0001
    20.10 08:500.41694+0.0025
    20.10 08:400.41444-0.00182
    20.10 08:300.41626+0.00108
    20.10 08:200.41518+0.00026
    20.10 08:100.41492+0.00058
    20.10 08:000.41434+0.00061
    20.10 07:500.41373-0.00043
    20.10 07:400.41416+0.00342
    20.10 07:300.41074-0.00246
    20.10 07:200.4132+0.00205
    20.10 07:100.41115-0.00016
    20.10 07:000.41131+0.00047
    20.10 06:500.41084-0.00077
    20.10 06:400.41161+0.00082
    20.10 06:300.41079-0.00134
    20.10 06:200.41213+0.00211
    20.10 06:100.41002+0.00065
    20.10 06:000.40937-0.00159
    20.10 05:500.41096+0.00047
    20.10 05:400.41049-0.00058
    20.10 05:300.41107+0.00174
    20.10 05:200.40933-0.00085
    20.10 05:100.41018-0.00746
    20.10 05:000.41764-0.00081
    20.10 04:500.41845+0.00028
    20.10 04:400.41817-0.00019
    20.10 04:300.41836-0.00049
    20.10 04:200.41885-0.00072
    20.10 04:100.41957-0.00089
    20.10 04:000.42046+0.00016
    20.10 03:500.4203+0.00122
    20.10 03:400.41908+0.00054
    20.10 03:300.41854+0.00285
    20.10 03:200.41569-0.00181
    20.10 03:100.4175+0.00196
    20.10 03:000.41554+0.00091
    20.10 02:500.41463-0.00119
    20.10 02:400.41582+0.00122
    20.10 02:300.4146-0.00121
    20.10 02:200.41581-0.0007
    20.10 02:100.41651+0.00175
    20.10 02:000.41476-0.00125
    20.10 01:500.41601-0.00067
    20.10 01:400.41668+0.00172
    20.10 01:300.41496+0.00072
    20.10 01:200.41424-0.00246
    20.10 01:100.4167+0.00094
    20.10 01:000.41576-0.00102
    20.10 00:500.41678+0.00377
    20.10 00:400.41301+0.00121
    20.10 00:300.4118
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36001
    макс: 0.42697
    за неделю:
    0.39373

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0021
    21.10 00:000.39347+0.0008
    20.10 23:000.39188-0.00511
    20.10 22:000.39794-0.01067
    20.10 21:000.41046-0.00227
    20.10 20:000.40545-0.00272
    20.10 19:000.40649-0.00322
    20.10 18:000.40597-0.0013
    20.10 17:000.41424+0.00159
    20.10 16:000.41354-0.00037
    20.10 15:000.41335-0.00505
    20.10 14:000.41508+0.00461
    20.10 13:000.41294+0.0001
    20.10 12:000.41476-0.00065
    20.10 11:000.41472-0.00633
    20.10 10:000.41664-0.00023
    20.10 09:000.41704+0.00058
    20.10 08:000.41434-0.00016
    20.10 07:000.41131+0.00065
    20.10 06:000.40937-0.00746
    20.10 05:000.41764-0.00089
    20.10 04:000.42046+0.00196
    20.10 03:000.41554+0.00175
    20.10 02:000.41476+0.00094
    20.10 01:000.41576-0.00185
    20.10 00:000.41587-0.00026
    19.10 23:000.42156+0.00049
    19.10 22:000.41914+0.00096
    19.10 21:000.41888-0.00174
    19.10 20:000.41826+0.00238
    19.10 19:000.41661-0.00037
    19.10 18:000.41595-0.00204
    19.10 17:000.4177+3.0E-5
    19.10 16:000.42113-0.00243
    19.10 15:000.42383-0.00371
    19.10 14:000.42356+0.00256
    19.10 13:000.41983+0.00115
    19.10 12:000.42223+0.00023
    19.10 10:000.42611+0.00106
    19.10 09:000.42371+0.00033
    19.10 08:000.42083-0.00036
    19.10 07:000.42417+0.00114
    19.10 06:000.41851-0.00233
    19.10 05:000.41901-0.00174
    19.10 03:000.41807-0.00553
    19.10 02:000.42697+0.00335
    19.10 01:000.42402-0.00038
    19.10 00:000.41777-0.00028
    18.10 23:000.41622+0.00097
    18.10 22:000.42009+0.00335
    18.10 21:000.41285+0.00143
    18.10 20:000.40343+6.0E-5
    18.10 19:000.40163+0.00152
    18.10 18:000.40417-0.00171
    18.10 17:000.4047+0.00043
    18.10 16:000.40721-0.00169
    18.10 15:000.41081-0.00062
    18.10 14:000.41066+0.00097
    18.10 13:000.40707-0.00083
    18.10 12:000.41074-0.00017
    18.10 11:000.41005-0.00228
    18.10 10:000.40241+0.00046
    18.10 09:000.40389+0.00362
    18.10 08:000.40373-0.0008
    18.10 07:000.40411-0.00077
    18.10 06:000.40478+0.00053
    18.10 05:000.40636-0.00138
    18.10 04:000.40731-0.00283
    18.10 03:000.41249+0.0017
    18.10 02:000.41113+0.00032
    18.10 01:000.41064-0.00252
    18.10 00:000.41453+0.00277
    17.10 23:000.41377-0.00072
    17.10 22:000.41636+0.00114
    17.10 21:000.41211+0.00167
    17.10 20:000.41315-0.00231
    17.10 19:000.40931+0.00184
    17.10 18:000.40643-0.00518
    17.10 17:000.40649+0.0006
    17.10 16:000.39993+0.00038
    17.10 15:000.40462-0.00071
    17.10 14:000.40304+0.0013
    17.10 13:000.40536+0.00267
    17.10 12:000.40117-0.00204
    17.10 11:000.40041+4.0E-5
    17.10 10:000.40218+0.00091
    17.10 09:000.40326-0.00357
    17.10 08:000.4014-0.00161
    17.10 07:000.40275+0.00107
    17.10 06:000.40245-0.00197
    17.10 05:000.40136+0.00135
    17.10 04:000.40291-0.00104
    17.10 03:000.4047-0.00014
    17.10 02:000.40743+0.00291
    17.10 01:000.4068-0.00089
    17.10 00:000.40867+0.00058
    16.10 23:000.40955-0.00032
    16.10 22:000.40711-0.00089
    16.10 21:000.40945+0.00238
    16.10 20:000.40671+0.00429
    16.10 19:000.40216+0.00122
    16.10 18:000.40233+5.0E-5
    16.10 17:000.40197-0.0017
    16.10 16:000.40143+0.00477
    16.10 15:000.39326-0.00185
    16.10 14:000.3876+0.00149
    16.10 13:000.38904-0.00175
    16.10 12:000.38799+0.00089
    16.10 11:000.38373+0.00113
    16.10 10:000.38066-0.0033
    16.10 09:000.3795-0.00101
    16.10 08:000.3916+0.0033
    16.10 07:000.39005-0.00083
    16.10 06:000.38843+0.00046
    16.10 05:000.39138+0.00098
    16.10 04:000.38894-0.00061
    16.10 03:000.38087-0.00124
    16.10 02:000.38402-0.00414
    16.10 01:000.3958-0.00122
    16.10 00:000.39105-0.00078
    15.10 23:000.3923+0.00082
    15.10 22:000.38747-0.00335
    15.10 21:000.38466+0.00543
    15.10 20:000.37092+0.00351
    15.10 19:000.36833-0.00119
    15.10 18:000.37892+0.00083
    15.10 17:000.37597+0.00131
    15.10 16:000.38048-0.00369
    15.10 15:000.38922+0.00258
    15.10 14:000.3847-0.00895
    15.10 13:000.39543+0.00097
    15.10 12:000.39348+0.00236
    15.10 11:000.392-0.00919
    15.10 10:000.39137-0.00164
    15.10 09:000.38974+0.0006
    15.10 08:000.40848-0.00072
    15.10 07:000.40535-0.00178
    15.10 06:000.40761+0.00212
    15.10 05:000.40468-0.00163
    15.10 04:000.406+0.01804
    15.10 03:000.3952+0.0042
    15.10 02:000.38293-0.00139
    15.10 01:000.38914+0.00317
    15.10 00:000.38611+0.00035
    14.10 23:000.37613-0.00117
    14.10 22:000.37354+0.00052
    14.10 21:000.37662-0.00356
    14.10 20:000.37906-0.00201
    14.10 19:000.37128-0.00494
    14.10 18:000.37245-0.00166
    14.10 17:000.36353+0.00031
    14.10 16:000.36001-0.01325
    14.10 15:000.36666-0.00276
    14.10 14:000.37507+0.00142
    14.10 13:000.38053-0.00452
    14.10 12:000.37873-0.00046
    14.10 11:000.37981+0.00131
    14.10 10:000.3665+0.00014
    14.10 09:000.36628-0.00353
    14.10 08:000.37311+0.00082
    14.10 07:000.36815-0.00362
    14.10 06:000.38002-0.01005
    14.10 05:000.37492-0.00773
    14.10 04:000.38414-0.00125
    14.10 03:000.38032+0.00394
    14.10 02:000.37933+0.00176
    14.10 01:000.38589
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.34234
    макс: 0.4381
    за месяц:
    0.39373
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.10.20180.41636+0.00724
    18.10.20180.40912+0.0007
    17.10.20180.40842+0.01253
    16.10.20180.39589+0.00393
    15.10.20180.39196+0.01694
    14.10.20180.37502-0.04038
    13.10.20180.4154-0.0227
    12.10.20180.4381+0.01373
    11.10.20180.42437+0.04686
    10.10.20180.37751+0.01058
    09.10.20180.36693-0.00863
    08.10.20180.37556+0.00337
    07.10.20180.37219+0.003
    06.10.20180.36919-0.00596
    05.10.20180.37515-0.00958
    04.10.20180.38473-0.02113
    03.10.20180.40586+0.01726
    02.10.20180.3886-0.01061
    01.10.20180.39921+0.00308
    30.09.20180.39613-0.0024
    29.09.20180.39853+0.00856
    28.09.20180.38997-0.01236
    27.09.20180.40233+0.00215
    26.09.20180.40018+0.0083
    25.09.20180.39188+0.0383
    24.09.20180.35358+0.01124
    23.09.20180.34234-0.00467
    22.09.20180.34701+0.00408
    21.09.20180.34293-0.02418
    20.09.20180.36711-0.01773
    19.09.20180.38484
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.10.20180.41636+0.00724
    18.10.20180.40912+0.0007
    17.10.20180.40842+0.01253
    16.10.20180.39589+0.00393
    15.10.20180.39196+0.01694
    14.10.20180.37502-0.04038
    13.10.20180.4154-0.0227
    12.10.20180.4381+0.01373
    11.10.20180.42437+0.04686
    10.10.20180.37751+0.01058
    09.10.20180.36693-0.00863
    08.10.20180.37556+0.00337
    07.10.20180.37219+0.003
    06.10.20180.36919-0.00596
    05.10.20180.37515-0.00958
    04.10.20180.38473-0.02113
    03.10.20180.40586+0.01726
    02.10.20180.3886-0.01061
    01.10.20180.39921+0.00308
    30.09.20180.39613-0.0024
    29.09.20180.39853+0.00856
    28.09.20180.38997-0.01236
    27.09.20180.40233+0.00215
    26.09.20180.40018+0.0083
    25.09.20180.39188+0.0383
    24.09.20180.35358+0.01124
    23.09.20180.34234-0.00467
    22.09.20180.34701+0.00408
    21.09.20180.34293-0.02418
    20.09.20180.36711-0.01773
    19.09.20180.38484+0.00066
    18.09.20180.38418+0.01746
    17.09.20180.36672+0.00017
    16.09.20180.36655+0.00588
    15.09.20180.36067-0.01466
    14.09.20180.37533+0.00225
    13.09.20180.37308-0.03701
    12.09.20180.41009+0.03455
    11.09.20180.37554+0.0164
    10.09.20180.35914-0.00248
    09.09.20180.36162+0.01406
    08.09.20180.34756+0.00751
    07.09.20180.34005-0.00118
    06.09.20180.34123+0.05767
    05.09.20180.28356+0.03071
    04.09.20180.25285-0.00567
    03.09.20180.25852+0.00993
    02.09.20180.24859+0.00155
    01.09.20180.24704+0.00075
    31.08.20180.24629-0.00735
    30.08.20180.25364+0.00766
    29.08.20180.24598+0.00551
    28.08.20180.24047-0.00823
    27.08.20180.2487-0.01153
    26.08.20180.26023-0.01069
    25.08.20180.27092-0.04573
    24.08.20180.31665-0.03608
    23.08.20180.35273+0.00411
    22.08.20180.34862+0.00534
    21.08.20180.34328+0.02071
    20.08.20180.32257-0.00398
    19.08.20180.32655+0.00665
    18.08.20180.3199-0.03052
    17.08.20180.35042-0.10124
    16.08.20180.45166+0.02564
    15.08.20180.42602-0.00735
    14.08.20180.43337+0.08188
    13.08.20180.35149-0.01324
    12.08.20180.36473+0.01278
    11.08.20180.35195+0.04072
    10.08.20180.31123-0.03883
    09.08.20180.35006-0.01999
    08.08.20180.37005+0.04857
    07.08.20180.32148+0.00154
    06.08.20180.31994-0.01379
    05.08.20180.33373+0.00889
    04.08.20180.32484+0.00166
    03.08.20180.32318+0.02156
    02.08.20180.30162+0.01066
    01.08.20180.29096+0.01835
    31.07.20180.27261+0.02306
    30.07.20180.24955+0.00625
    29.07.20180.2433+0.00246
    28.07.20180.24084-0.00778
    27.07.20180.24862+0.0135
    26.07.20180.23512-0.00296
    25.07.20180.23808-0.00984
    24.07.20180.24792+0.0112
    23.07.20180.23672+0.00562
    22.07.20180.2311+0.2311
    21.07.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »