Меню сайта

Курс турецкой лиры к Aion

Обновлено: 06.12.2019 18:40:01

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Обменять турецкая лира на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4749
    макс: 2.7248
    за сутки:
    2.6472

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    06.12 18:402.6472-0.0065
    06.12 18:302.6537-0.0046
    06.12 18:202.6583+0.0059
    06.12 18:102.6524+0.0045
    06.12 18:002.6479-0.0098
    06.12 17:502.6577+0.0074
    06.12 17:402.6503-0.0016
    06.12 17:302.6519-0.0075
    06.12 17:202.6594-0.001
    06.12 17:102.6604+0.0052
    06.12 17:002.6552+0.0052
    06.12 16:502.65-0.0121
    06.12 16:402.6621-0.003
    06.12 16:302.6651+0.0083
    06.12 16:202.6568+0.0018
    06.12 16:102.655-0.0023
    06.12 16:002.6573+0.0082
    06.12 15:502.6491-0.0037
    06.12 15:402.6528-0.0034
    06.12 15:302.6562-0.0047
    06.12 15:202.6609+0.0026
    06.12 15:102.6583+0.0131
    06.12 15:002.6452-0.0153
    06.12 14:502.6605-0.009
    06.12 14:402.6695-0.0101
    06.12 14:302.6796-0.0023
    06.12 14:202.6819-0.0041
    06.12 14:102.686-0.003
    06.12 14:002.689-0.0233
    06.12 13:502.7123-0.0125
    06.12 13:402.7248+0.012
    06.12 13:302.7128+0.0083
    06.12 13:202.7045+0.0038
    06.12 13:102.7007-0.0099
    06.12 13:002.7106+0.02
    06.12 12:502.6906-0.0251
    06.12 12:402.7157+0.004
    06.12 12:302.7117-0.0029
    06.12 12:202.7146+0.0043
    06.12 12:102.7103+0.0099
    06.12 12:002.7004+0.0085
    06.12 11:502.6919-0.003
    06.12 11:402.6949+0.017
    06.12 11:302.6779-0.0021
    06.12 11:202.68-0.001
    06.12 11:102.681+0.0039
    06.12 11:002.6771-0.0024
    06.12 10:502.6795-0.0153
    06.12 10:402.6948-0.0071
    06.12 10:302.7019-0.0081
    06.12 10:202.71-0.0064
    06.12 10:102.7164-0.0072
    06.12 10:002.7236+0.0126
    06.12 09:502.711+0.0085
    06.12 09:402.7025-0.0004
    06.12 09:302.7029-0.0023
    06.12 09:202.7052+0.0005
    06.12 09:102.7047+0.0149
    06.12 09:002.6898+0.0103
    06.12 08:502.6795+0.0003
    06.12 08:402.6792+0.0068
    06.12 08:302.6724+0.0056
    06.12 08:202.6668-0.0012
    06.12 08:102.668+0.0095
    06.12 08:002.6585-0.0052
    06.12 07:502.6637-0.0006
    06.12 07:402.6643-0.0002
    06.12 07:302.6645+0.0115
    06.12 07:202.653-0.0019
    06.12 07:102.6549-0.0007
    06.12 07:002.6556-0.0022
    06.12 06:502.6578+0.0157
    06.12 06:402.6421+0.01
    06.12 06:302.6321-0.0038
    06.12 06:202.6359+0.0069
    06.12 06:102.629+0.0092
    06.12 06:002.6198+0.0034
    06.12 05:502.6164-0.01
    06.12 05:402.6264-0.0068
    06.12 05:302.6332+0.0183
    06.12 05:202.6149+0.009
    06.12 05:102.6059-0.0026
    06.12 05:002.6085+0.0118
    06.12 04:502.5967-0.0049
    06.12 04:402.6016+0.0152
    06.12 04:302.5864+0.008
    06.12 04:202.5784-0.0033
    06.12 04:102.5817-0.0194
    06.12 04:002.6011+0.0018
    06.12 03:502.5993+0.0163
    06.12 03:402.583-0.0096
    06.12 03:302.5926+0.0079
    06.12 03:202.5847-0.0045
    06.12 03:102.5892-0.0008
    06.12 03:002.59+0.0232
    06.12 02:502.5668-0.0059
    06.12 02:402.5727-0.0067
    06.12 02:302.5794+0.0149
    06.12 02:202.5645+0.0395
    06.12 02:102.525+0.0195
    06.12 02:002.5055+0.0098
    06.12 01:502.4957-0.0548
    06.12 01:402.5505+0.0214
    06.12 01:302.5291+0.0149
    06.12 01:202.5142-0.0259
    06.12 01:102.5401+0.0093
    06.12 01:002.5308-0.0248
    06.12 00:502.5556+0.0046
    06.12 00:402.551+0.0506
    06.12 00:302.5004+0.0136
    06.12 00:202.4868+0.0119
    06.12 00:102.4749-0.0392
    06.12 00:002.5141+0.0214
    05.12 23:502.4927-0.0188
    05.12 23:402.5115+0.0251
    05.12 23:302.4864+0.0109
    05.12 23:202.4755-0.0717
    05.12 23:102.5472-0.0173
    05.12 23:002.5645-0.0013
    05.12 22:502.5658-0.0135
    05.12 22:402.5793-0.0166
    05.12 22:302.5959-0.008
    05.12 22:202.6039+0.0256
    05.12 22:102.5783-0.0032
    05.12 22:002.5815-0.0114
    05.12 21:502.5929-0.0045
    05.12 21:402.5974-0.0051
    05.12 21:302.6025+0.0235
    05.12 21:202.579-0.0089
    05.12 21:102.5879+0.0053
    05.12 21:002.5826-0.0017
    05.12 20:502.5843-0.0039
    05.12 20:402.5882-0.0351
    05.12 20:302.6233+0.0037
    05.12 20:202.6196-0.0001
    05.12 20:102.6197+0.007
    05.12 20:002.6127-0.0046
    05.12 19:502.6173+0.0098
    05.12 19:402.6075-0.0041
    05.12 19:302.6116+0.0166
    05.12 19:202.595+0.0045
    05.12 19:102.5905-0.0026
    05.12 19:002.5931-0.0055
    05.12 18:502.5986+0.0095
    05.12 18:402.5891
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4749
    макс: 2.8971
    за неделю:
    2.6472

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0045
    06.12 18:002.6479+0.0052
    06.12 17:002.6552-0.0023
    06.12 16:002.6573+0.0131
    06.12 15:002.6452-0.003
    06.12 14:002.689-0.0099
    06.12 13:002.7106+0.0099
    06.12 12:002.7004+0.0039
    06.12 11:002.6771-0.0072
    06.12 10:002.7236+0.0149
    06.12 09:002.6898+0.0095
    06.12 08:002.6585-0.0007
    06.12 07:002.6556+0.0092
    06.12 06:002.6198-0.0026
    06.12 05:002.6085-0.0194
    06.12 04:002.6011-0.0008
    06.12 03:002.59+0.0195
    06.12 02:002.5055+0.0093
    06.12 01:002.5308-0.0392
    06.12 00:002.5141-0.0173
    05.12 23:002.5645-0.0032
    05.12 22:002.5815+0.0053
    05.12 21:002.5826+0.007
    05.12 20:002.6127-0.0026
    05.12 19:002.5931+0.0178
    05.12 18:002.5723-0.0239
    05.12 17:002.6381+0.0084
    05.12 16:002.5955-0.0041
    05.12 15:002.634+0.0104
    05.12 14:002.6528+0.006
    05.12 13:002.6507-0.0111
    05.12 12:002.6737-0.0082
    05.12 11:002.693-0.0004
    05.12 10:002.6961+0.0068
    05.12 09:002.7128-0.0038
    05.12 08:002.7277+0.0012
    05.12 07:002.7069+0.0014
    05.12 06:002.6987+0.0072
    05.12 05:002.6927-0.018
    05.12 04:002.7167-0.0104
    05.12 03:002.7004-0.0204
    05.12 02:002.6974+0.001
    05.12 01:002.7115+0.0008
    05.12 00:002.7035-0.0022
    04.12 23:002.613-0.0133
    04.12 22:002.6183-0.0173
    04.12 21:002.632-0.0078
    04.12 20:002.6315+0.0159
    04.12 19:002.6017-0.0113
    04.12 18:002.6345-0.0185
    04.12 17:002.637-0.0042
    04.12 16:002.6777-0.0003
    04.12 15:002.6752+0.0021
    04.12 14:002.6638-0.0047
    04.12 13:002.6643-0.0051
    04.12 12:002.6871-0.0051
    04.12 11:002.6947+0.0128
    04.12 10:002.7321-0.0062
    04.12 09:002.7447-0.0011
    04.12 08:002.7101+0.0009
    04.12 07:002.6944+0.0089
    04.12 06:002.6759+0.0002
    04.12 05:002.682-0.0098
    04.12 04:002.7267+0.0118
    04.12 03:002.6351-0.0103
    04.12 02:002.6374-0.001
    04.12 01:002.6484-0.0056
    04.12 00:002.6603-0.0132
    03.12 23:002.6482+0.0056
    03.12 22:002.6142-0.0033
    03.12 21:002.6169-0.0048
    03.12 20:002.605+0.0029
    03.12 19:002.627+0.0051
    03.12 18:002.615-0.0162
    03.12 17:002.6426-0.002
    03.12 16:002.6287-0.0019
    03.12 15:002.6401-0.0291
    03.12 14:002.6555-0.0001
    03.12 13:002.6527-0.0001
    03.12 12:002.6323+0.0042
    03.12 11:002.6226+0.0057
    03.12 10:002.6201+0.0087
    03.12 09:002.6089-0.0311
    03.12 08:002.8702-0.0248
    03.12 07:002.8795-0.0197
    03.12 06:002.8488+0.0126
    03.12 05:002.8366+0.013
    03.12 04:002.8287-0.0147
    03.12 03:002.8744+0.0144
    03.12 02:002.8528+0.0087
    03.12 01:002.8971+0.0191
    03.12 00:002.7174-0.0292
    02.12 23:002.6865-0.0064
    02.12 22:002.6751+0.0084
    02.12 21:002.6185-0.006
    02.12 20:002.6679+0.0221
    02.12 19:002.6191+0.0398
    02.12 18:002.716-0.0021
    02.12 17:002.6552+0.0024
    02.12 16:002.6258+0.0077
    02.12 15:002.595+0.0056
    02.12 14:002.5935+0.0211
    02.12 13:002.5634+0.0134
    02.12 12:002.5746+0.015
    02.12 11:002.5834-0.0073
    02.12 10:002.6485+0.0385
    02.12 09:002.5714-0.0686
    02.12 08:002.5763+0.0037
    02.12 07:002.5556-0.0219
    02.12 06:002.5176-0.0054
    02.12 05:002.5271+0.0053
    02.12 04:002.5245-0.0242
    02.12 03:002.5387-0.0065
    02.12 02:002.5213+0.0046
    02.12 01:002.5171+0.0105
    02.12 00:002.5257-0.0065
    01.12 23:002.5495-0.012
    01.12 22:002.5907+0.0052
    01.12 21:002.5597+0.0137
    01.12 20:002.7649-0.0261
    01.12 19:002.5676-0.2262
    01.12 18:002.7645+0.0073
    01.12 17:002.5642+0.0114
    01.12 16:002.607-0.1109
    01.12 15:002.6882-0.0084
    01.12 14:002.662+0.0054
    01.12 13:002.6234-0.0213
    01.12 12:002.6494+0.0117
    01.12 11:002.5958-0.0127
    01.12 10:002.6165-0.0117
    01.12 09:002.5954+0.0013
    01.12 08:002.5899+0.0141
    01.12 07:002.6384+0.0007
    01.12 06:002.6162+0.0024
    01.12 05:002.6092-0.0035
    01.12 04:002.5471+0.0079
    01.12 03:002.6908+0.0101
    01.12 02:002.711-0.0005
    01.12 01:002.7075-0.0082
    01.12 00:002.7313+0.0035
    30.11 23:002.7197-0.0473
    30.11 22:002.7542-0.0202
    30.11 21:002.7231-0.0016
    30.11 20:002.7186-0.0206
    30.11 19:002.7275+0.0101
    30.11 18:002.7002-0.0107
    30.11 17:002.6648-0.0102
    30.11 16:002.6466-0.016
    30.11 15:002.643+0.0011
    30.11 14:002.623-0.0155
    30.11 13:002.6168+0.0185
    30.11 12:002.5944+0.0081
    30.11 11:002.6063+0.0081
    30.11 10:002.5666+0.0231
    30.11 09:002.5898-0.0115
    30.11 08:002.5548-0.0207
    30.11 07:002.6102+0.0041
    30.11 06:002.5974+0.0139
    30.11 05:002.5932+0.0065
    30.11 04:002.5752-0.0044
    30.11 03:002.5851-0.0066
    30.11 02:002.5957+0.0006
    30.11 01:002.6292-0.0067
    30.11 00:002.6183+0.0068
    29.11 23:002.5815-0.0029
    29.11 22:002.62-0.0201
    29.11 21:002.5668-0.0117
    29.11 20:002.6122-0.0028
    29.11 19:002.6417
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.8888
    макс: 2.9189
    за месяц:
    2.6472
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.12.20192.6316-0.0391
    04.12.20192.6707-0.0003
    03.12.20192.671+0.0379
    02.12.20192.6331+0.0342
    01.12.20192.5989-0.0446
    30.11.20192.6435+0.0123
    29.11.20192.6312-0.0436
    28.11.20192.6748-0.0328
    27.11.20192.7076-0.0454
    26.11.20192.753-0.1659
    25.11.20192.9189+0.0534
    24.11.20192.8655+0.0992
    23.11.20192.7663+0.0284
    22.11.20192.7379+0.3248
    21.11.20192.4131+0.3228
    20.11.20192.0903+0.0166
    19.11.20192.0737+0.1099
    18.11.20191.9638+0.0372
    17.11.20191.9266-0.0805
    16.11.20192.0071+0.0585
    15.11.20191.9486-0.0145
    14.11.20191.9631+0.0743
    13.11.20191.8888-0.1251
    12.11.20192.0139-0.015
    11.11.20192.0289+0.042
    10.11.20191.9869-0.0458
    09.11.20192.0327+0.0368
    08.11.20191.9959+0.0427
    07.11.20191.9532+0.0085
    06.11.20191.9447+0.0142
    05.11.20191.9305
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.12.20192.6316-0.0391
    04.12.20192.6707-0.0003
    03.12.20192.671+0.0379
    02.12.20192.6331+0.0342
    01.12.20192.5989-0.0446
    30.11.20192.6435+0.0123
    29.11.20192.6312-0.0436
    28.11.20192.6748-0.0328
    27.11.20192.7076-0.0454
    26.11.20192.753-0.1659
    25.11.20192.9189+0.0534
    24.11.20192.8655+0.0992
    23.11.20192.7663+0.0284
    22.11.20192.7379+0.3248
    21.11.20192.4131+0.3228
    20.11.20192.0903+0.0166
    19.11.20192.0737+0.1099
    18.11.20191.9638+0.0372
    17.11.20191.9266-0.0805
    16.11.20192.0071+0.0585
    15.11.20191.9486-0.0145
    14.11.20191.9631+0.0743
    13.11.20191.8888-0.1251
    12.11.20192.0139-0.015
    11.11.20192.0289+0.042
    10.11.20191.9869-0.0458
    09.11.20192.0327+0.0368
    08.11.20191.9959+0.0427
    07.11.20191.9532+0.0085
    06.11.20191.9447+0.0142
    05.11.20191.9305+0.0243
    04.11.20191.9062-0.0004
    03.11.20191.9066-0.1934
    02.11.20192.1-0.1133
    01.11.20192.2133+0.0307
    31.10.20192.1826-0.0051
    30.10.20192.1877-0.0905
    29.10.20192.2782+0.0108
    28.10.20192.2674-0.09
    27.10.20192.3574-0.0438
    26.10.20192.4012-0.1736
    25.10.20192.5748-0.0576
    24.10.20192.6324+0.0555
    23.10.20192.5769+0.1404
    22.10.20192.4365-0.0061
    21.10.20192.4426-0.1908
    20.10.20192.6334-0.0475
    19.10.20192.6809-0.0085
    18.10.20192.6894+0.1006
    17.10.20192.5888+0.0379
    16.10.20192.5509+0.0708
    15.10.20192.4801+0.043
    14.10.20192.4371-0.0469
    13.10.20192.484+0.0562
    12.10.20192.4278-0.0066
    11.10.20192.4344+0.0447
    10.10.20192.3897+0.1578
    09.10.20192.2319-0.0385
    08.10.20192.2704-0.117
    07.10.20192.3874-0.1441
    06.10.20192.5315+0.0877
    05.10.20192.4438+0.0227
    04.10.20192.4211-0.0349
    03.10.20192.456-0.1359
    02.10.20192.5919-0.0853
    01.10.20192.6772-0.0819
    30.09.20192.7591+0.072
    29.09.20192.6871+0.125
    28.09.20192.5621-0.1424
    27.09.20192.7045-0.0056
    26.09.20192.7101-0.1117
    25.09.20192.8218+0.286
    24.09.20192.5358+0.2529
    23.09.20192.2829+0.032
    22.09.20192.2509+0.0653
    21.09.20192.1856+0.0325
    20.09.20192.1531-0.098
    19.09.20192.2511+0.0097
    18.09.20192.2414-0.0776
    17.09.20192.319+0.1637
    16.09.20192.1553-0.2236
    15.09.20192.3789+0.0627
    14.09.20192.3162-0.0196
    13.09.20192.3358-0.0656
    12.09.20192.4014+0.0996
    11.09.20192.3018+0.0134
    10.09.20192.2884-0.0709
    09.09.20192.3593+0.0093
    08.09.20192.35-0.0579
    07.09.20192.4079+2.4079
    06.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »