Меню сайта

Курс турецкой лиры к Aion

Обновлено: 20.08.2018 00:50:01

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3023
    макс: 0.35044
    за сутки:
    0.31944

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.08 00:500.31944+0.00077
    20.08 00:400.31867+4.0E-5
    20.08 00:300.31863-0.00096
    20.08 00:200.31959+2.0E-5
    20.08 00:100.31957-0.00162
    20.08 00:000.32119-0.00178
    19.08 23:500.32297-0.00094
    19.08 23:400.32391-0.00017
    19.08 23:300.32408-0.00088
    19.08 23:200.32496+0.00053
    19.08 23:100.32443+0.00155
    19.08 23:000.32288+0.00012
    19.08 22:500.32276+9.0E-5
    19.08 22:400.32267-0.00095
    19.08 22:300.32362+0.00048
    19.08 22:200.32314-0.00023
    19.08 22:100.32337-0.00039
    19.08 22:000.32376-0.00205
    19.08 21:500.32581+0.00031
    19.08 21:400.3255+3.0E-5
    19.08 21:300.32547-0.00041
    19.08 21:200.32588+0.00016
    19.08 21:100.32572+0.00234
    19.08 21:000.32338+0.00172
    19.08 20:500.32166+0.00212
    19.08 20:400.31954+0.00024
    19.08 20:300.3193-0.00106
    19.08 20:200.32036-0.00096
    19.08 20:100.32132-6.0E-5
    19.08 20:000.32138-0.00229
    19.08 19:500.32367+5.0E-5
    19.08 19:400.32362+0.00025
    19.08 19:300.32337+0.0016
    19.08 19:200.32177+0.00174
    19.08 19:100.32003-0.00115
    19.08 19:000.32118-0.00045
    19.08 18:500.32163-0.00062
    19.08 18:400.32225+0.00869
    19.08 18:300.31356+0.00107
    19.08 18:200.31249+0.00365
    19.08 18:100.30884+0.00182
    19.08 18:000.30702+0.00151
    19.08 17:500.30551+0.00184
    19.08 17:400.30367+0.0012
    19.08 17:300.30247+0.00017
    19.08 17:200.3023-0.00185
    19.08 17:100.30415-0.00138
    19.08 17:000.30553-0.00135
    19.08 16:500.30688+0.00157
    19.08 16:400.30531+0.00101
    19.08 16:300.3043-0.00541
    19.08 16:200.30971-0.0016
    19.08 16:100.31131-0.00109
    19.08 16:000.3124-0.00088
    19.08 15:500.31328-0.00013
    19.08 15:400.31341-0.00025
    19.08 15:300.31366+0.0008
    19.08 15:200.31286+0.00508
    19.08 15:100.30778-0.00365
    19.08 15:000.31143-0.003
    19.08 14:500.31443-0.00232
    19.08 14:400.31675-0.00059
    19.08 14:300.31734-0.00245
    19.08 14:200.31979-0.00216
    19.08 14:100.32195-9.0E-5
    19.08 14:000.32204-0.00164
    19.08 13:500.32368-0.00051
    19.08 13:400.32419+0.00134
    19.08 13:300.32285+0.00124
    19.08 13:200.32161-0.00134
    19.08 13:100.32295+0.00133
    19.08 13:000.32162+0.00075
    19.08 12:500.32087-0.00152
    19.08 12:400.32239-0.00013
    19.08 12:300.32252-0.00065
    19.08 12:200.32317-0.00625
    19.08 12:100.32942-0.00214
    19.08 12:000.33156-0.00139
    19.08 11:500.33295+2.0E-5
    19.08 11:400.33293+0.00015
    19.08 11:300.33278-0.00069
    19.08 11:200.33347+0.00755
    19.08 11:100.32592-0.00029
    19.08 11:000.32621-6.0E-5
    19.08 10:500.32627-0.00967
    19.08 10:400.33594-0.00397
    19.08 10:300.33991-0.00074
    19.08 10:200.34065-0.00137
    19.08 10:100.34202+0.00105
    19.08 10:000.34097+0.00034
    19.08 09:500.34063-0.00242
    19.08 09:400.34305-0.00025
    19.08 09:300.3433-0.00054
    19.08 09:200.34384-0.00196
    19.08 09:100.3458-0.00059
    19.08 09:000.34639-0.00155
    19.08 08:500.34794-0.00109
    19.08 08:400.34903+0.00059
    19.08 08:300.34844-6.0E-5
    19.08 08:200.3485-0.0004
    19.08 08:100.3489-0.00106
    19.08 08:000.34996-0.00048
    19.08 07:500.35044+0.00267
    19.08 07:400.34777+0.0005
    19.08 07:300.34727+0.00085
    19.08 07:200.34642-8.0E-5
    19.08 07:100.3465-0.00175
    19.08 07:000.34825+0.00318
    19.08 06:500.34507+0.00366
    19.08 06:400.34141+0.0024
    19.08 06:300.33901+0.00128
    19.08 06:200.33773+5.0E-5
    19.08 06:100.33768-0.00045
    19.08 06:000.33813-0.00119
    19.08 05:500.33932-0.00017
    19.08 05:400.33949-0.00064
    19.08 05:300.34013-0.00141
    19.08 05:200.34154+0.00269
    19.08 05:100.33885+0.00072
    19.08 05:000.33813+0.00106
    19.08 04:500.33707-0.00173
    19.08 04:400.3388+0.00091
    19.08 04:300.33789-0.00299
    19.08 04:200.34088-9.0E-5
    19.08 04:100.34097-0.00144
    19.08 04:000.34241-0.00221
    19.08 03:500.34462-0.00097
    19.08 03:400.34559-0.00156
    19.08 03:300.34715+0.0047
    19.08 03:200.34245+0.00165
    19.08 03:100.3408+0.00123
    19.08 03:000.33957+0.0002
    19.08 02:500.33937-0.00012
    19.08 02:400.33949+0.0021
    19.08 02:300.33739+0.00538
    19.08 02:200.33201-0.00244
    19.08 02:100.33445-0.00096
    19.08 02:000.33541+0.00472
    19.08 01:500.33069+0.00139
    19.08 01:400.3293-0.00154
    19.08 01:300.33084-0.00176
    19.08 01:200.3326-0.00148
    19.08 01:100.33408-0.00178
    19.08 01:000.33586-0.00103
    19.08 00:500.33689
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2862
    макс: 0.46084
    за неделю:
    0.31944

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00162
    20.08 00:000.32119+0.00155
    19.08 23:000.32288-0.00039
    19.08 22:000.32376+0.00234
    19.08 21:000.32338-6.0E-5
    19.08 20:000.32138-0.00115
    19.08 19:000.32118+0.00182
    19.08 18:000.30702-0.00138
    19.08 17:000.30553-0.00109
    19.08 16:000.3124-0.00365
    19.08 15:000.31143-9.0E-5
    19.08 14:000.32204+0.00133
    19.08 13:000.32162-0.00214
    19.08 12:000.33156-0.00029
    19.08 11:000.32621+0.00105
    19.08 10:000.34097-0.00059
    19.08 09:000.34639-0.00106
    19.08 08:000.34996-0.00175
    19.08 07:000.34825-0.00045
    19.08 06:000.33813+0.00072
    19.08 05:000.33813-0.00144
    19.08 04:000.34241+0.00123
    19.08 03:000.33957-0.00096
    19.08 02:000.33541-0.00178
    19.08 01:000.33586-0.00285
    19.08 00:000.34675-0.0004
    18.08 23:000.3488-0.00126
    18.08 22:000.35119-0.00586
    18.08 21:000.35831+0.00208
    18.08 20:000.35347-0.00226
    18.08 19:000.33989+0.00945
    18.08 18:000.33049+0.00607
    18.08 17:000.32159+0.00701
    18.08 16:000.29398+0.00202
    18.08 15:000.29614+0.00156
    18.08 14:000.29467-0.00089
    18.08 13:000.2862-0.00053
    18.08 12:000.29866-0.00146
    18.08 11:000.30251+0.00932
    18.08 10:000.30426+0.0071
    18.08 09:000.29266-0.00043
    18.08 08:000.30917-0.00441
    18.08 07:000.31993+0.00647
    18.08 06:000.31917-0.0015
    18.08 05:000.30763-0.00489
    18.08 04:000.31562-0.00072
    18.08 03:000.32891-0.00159
    18.08 02:000.33594-0.00205
    18.08 01:000.34695+0.00074
    18.08 00:000.34946+0.00107
    17.08 23:000.34332-0.00341
    17.08 22:000.34556+0.00718
    17.08 21:000.32225-0.00021
    17.08 20:000.33192-0.00184
    17.08 19:000.33498+0.00217
    17.08 18:000.32878-0.00889
    17.08 17:000.32869-0.00553
    17.08 16:000.34078+0.00036
    17.08 15:000.35267-0.00046
    17.08 14:000.35451-0.00058
    17.08 13:000.35062+0.00142
    17.08 12:000.36753-0.00285
    17.08 11:000.37342-0.01341
    17.08 10:000.395+0.00927
    17.08 09:000.38473+0.00225
    17.08 08:000.37495-0.00236
    17.08 07:000.38483-0.01327
    17.08 06:000.40419-0.00045
    17.08 05:000.41354-0.00606
    17.08 04:000.4202-0.00036
    17.08 03:000.42827+0.00016
    17.08 02:000.43092-0.00053
    17.08 01:000.43522+0.00254
    17.08 00:000.43394+0.00101
    16.08 23:000.42875-0.0016
    16.08 22:000.43628+0.00254
    16.08 21:000.43183-0.00018
    16.08 20:000.4389-0.00086
    16.08 19:000.44574-0.00061
    16.08 18:000.45691-2.0E-5
    16.08 17:000.45641+0.00401
    16.08 16:000.44692-0.00064
    16.08 15:000.43518+0.00145
    16.08 14:000.43861+0.00082
    16.08 13:000.44464+0.00047
    16.08 12:000.44457+0.0014
    16.08 11:000.44205-0.00137
    16.08 10:000.45597-0.00041
    16.08 09:000.44503+0.00116
    16.08 08:000.43913+0.00144
    16.08 07:000.44939-0.00274
    16.08 06:000.45044-0.00084
    16.08 05:000.45319+0.00068
    16.08 04:000.44601+0.00322
    16.08 03:000.4529+0.00718
    16.08 02:000.43543-0.00467
    16.08 01:000.43417+0.00072
    16.08 00:000.43943+0.005
    15.08 23:000.43188+0.00037
    15.08 22:000.41195-0.00073
    15.08 21:000.40899-0.00058
    15.08 20:000.40445+0.00025
    15.08 19:000.41446-0.00251
    15.08 18:000.42294+0.00048
    15.08 17:000.42654+0.00143
    15.08 16:000.42605+0.00313
    15.08 15:000.42677-0.00013
    15.08 14:000.42668-0.00142
    15.08 13:000.42649+0.00225
    15.08 12:000.41176-0.00013
    15.08 11:000.42367-0.0047
    15.08 10:000.42447-0.00475
    15.08 09:000.41308-0.00229
    15.08 08:000.39782-0.00172
    15.08 07:000.39093+0.00334
    15.08 06:000.39819-0.00174
    15.08 05:000.41719-0.0041
    15.08 04:000.42057-0.00391
    15.08 03:000.4302+0.0008
    15.08 02:000.44602-0.0026
    15.08 01:000.45221-0.00099
    15.08 00:000.46003+0.00284
    14.08 23:000.46084+0.00445
    14.08 22:000.43374-0.00166
    14.08 21:000.44757-0.00255
    14.08 20:000.44274+0.00028
    14.08 19:000.4366+0.00033
    14.08 18:000.44422+0.00132
    14.08 17:000.42201-0.00223
    14.08 16:000.42161+0.00128
    14.08 15:000.42463+0.00033
    14.08 14:000.41749-0.01017
    14.08 13:000.4209+0.00658
    14.08 12:000.41119-0.00102
    14.08 11:000.41373-0.00595
    14.08 10:000.42415-0.00011
    14.08 09:000.41295-0.00035
    14.08 08:000.40591-0.00034
    14.08 07:000.41091+0.00518
    14.08 06:000.4154+0.00803
    14.08 05:000.41898+0.00282
    14.08 04:000.39677-0.00947
    14.08 03:000.39224+0.00097
    14.08 02:000.39572+0.01331
    14.08 01:000.38728-7.0E-5
    14.08 00:000.38405+2.0E-5
    13.08 23:000.38648-0.00056
    13.08 22:000.37704-0.00027
    13.08 21:000.38073+0.00809
    13.08 20:000.36847+0.0048
    13.08 19:000.35821-0.00068
    13.08 18:000.34504+0.00036
    13.08 17:000.34531-0.00022
    13.08 16:000.34376+0.00057
    13.08 15:000.34936-0.00059
    13.08 14:000.3334+9.0E-5
    13.08 13:000.33603-0.00177
    13.08 12:000.33845-0.00058
    13.08 11:000.33893+0.00074
    13.08 10:000.33572-0.00044
    13.08 09:000.35053-0.00065
    13.08 08:000.34389-0.0011
    13.08 07:000.34081+0.00036
    13.08 06:000.33178+2.0E-5
    13.08 05:000.33455+0.00011
    13.08 04:000.33595-0.00042
    13.08 03:000.34223+0.00083
    13.08 02:000.36087-0.00071
    13.08 01:000.36127
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.20313
    макс: 0.46084
    за месяц:
    0.31944
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.08.20180.3199-0.03052
    17.08.20180.35042-0.10124
    16.08.20180.45166+0.02564
    15.08.20180.42602-0.00735
    14.08.20180.43337+0.08188
    13.08.20180.35149-0.01324
    12.08.20180.36473+0.01278
    11.08.20180.35195+0.04072
    10.08.20180.31123-0.03883
    09.08.20180.35006-0.01999
    08.08.20180.37005+0.04857
    07.08.20180.32148+0.00154
    06.08.20180.31994-0.01379
    05.08.20180.33373+0.00889
    04.08.20180.32484+0.00166
    03.08.20180.32318+0.02156
    02.08.20180.30162+0.01066
    01.08.20180.29096+0.01835
    31.07.20180.27261+0.02306
    30.07.20180.24955+0.00625
    29.07.20180.2433+0.00246
    28.07.20180.24084-0.00778
    27.07.20180.24862+0.0135
    26.07.20180.23512-0.00296
    25.07.20180.23808-0.00984
    24.07.20180.24792+0.0112
    23.07.20180.23672+0.00562
    22.07.20180.2311-0.00161
    21.07.20180.23271+0.00664
    20.07.20180.22607+0.02294
    19.07.20180.20313
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.08.20180.3199-0.03052
    17.08.20180.35042-0.10124
    16.08.20180.45166+0.02564
    15.08.20180.42602-0.00735
    14.08.20180.43337+0.08188
    13.08.20180.35149-0.01324
    12.08.20180.36473+0.01278
    11.08.20180.35195+0.04072
    10.08.20180.31123-0.03883
    09.08.20180.35006-0.01999
    08.08.20180.37005+0.04857
    07.08.20180.32148+0.00154
    06.08.20180.31994-0.01379
    05.08.20180.33373+0.00889
    04.08.20180.32484+0.00166
    03.08.20180.32318+0.02156
    02.08.20180.30162+0.01066
    01.08.20180.29096+0.01835
    31.07.20180.27261+0.02306
    30.07.20180.24955+0.00625
    29.07.20180.2433+0.00246
    28.07.20180.24084-0.00778
    27.07.20180.24862+0.0135
    26.07.20180.23512-0.00296
    25.07.20180.23808-0.00984
    24.07.20180.24792+0.0112
    23.07.20180.23672+0.00562
    22.07.20180.2311-0.00161
    21.07.20180.23271+0.00664
    20.07.20180.22607+0.02294
    19.07.20180.20313+0.01927
    18.07.20180.18386-0.01188
    17.07.20180.19574-0.01234
    16.07.20180.20808-0.01116
    15.07.20180.21924-0.00618
    14.07.20180.22542-0.00498
    13.07.20180.2304+0.00444
    12.07.20180.22596-0.00707
    11.07.20180.23303+0.00302
    10.07.20180.23001+0.02343
    09.07.20180.20658+0.00878
    08.07.20180.1978-0.00998
    07.07.20180.20778+0.00183
    06.07.20180.20595+0.01479
    05.07.20180.19116-0.00526
    04.07.20180.19642+0.00533
    03.07.20180.19109-0.00655
    02.07.20180.19764-0.02174
    01.07.20180.21938+0.00128
    30.06.20180.2181-0.0345
    29.06.20180.2526+0.02742
    28.06.20180.22518+0.01007
    27.06.20180.21511+0.01573
    26.06.20180.19938+0.00207
    25.06.20180.19731-0.00322
    24.06.20180.20053+0.01121
    23.06.20180.18932+0.01358
    22.06.20180.17574+0.0198
    21.06.20180.15594+0.00201
    20.06.20180.15393+0.00973
    19.06.20180.1442-0.00187
    18.06.20180.14607+0.0026
    17.06.20180.14347-0.00041
    16.06.20180.14388+0.00505
    15.06.20180.13883-0.00068
    14.06.20180.13951-0.00433
    13.06.20180.14384+0.01176
    12.06.20180.13208+0.0034
    11.06.20180.12868+0.00882
    10.06.20180.11986+0.01018
    09.06.20180.10968+0.00169
    08.06.20180.10799+0.00277
    07.06.20180.10522+0.00244
    06.06.20180.10278+0.00074
    05.06.20180.10204+0.00578
    04.06.20180.09626+0.00038
    03.06.20180.09588-0.00549
    02.06.20180.10137-0.00444
    01.06.20180.10581-0.00014
    31.05.20180.10595-0.00266
    30.05.20180.10861-0.00194
    29.05.20180.11055-0.00226
    28.05.20180.11281+0.00916
    27.05.20180.10365+0.00348
    26.05.20180.10017+0.00344
    25.05.20180.09673-0.00076
    24.05.20180.09749+0.0007
    23.05.20180.09679+0.00581
    22.05.20180.09098+0.00507
    21.05.20180.08591+0.08591
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »