Меню сайта
Курс криптовалют к популярным фиатным валютам
» Турецкая лира » Aion »

Курс турецкой лиры к Aion

Обновлено: 14.12.2018 06:10:01

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4879
    макс: 1.5997
    за сутки:
    1.5634

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    14.12 06:101.5634-0.0124
    14.12 06:001.5758+0.0111
    14.12 05:501.5647-0.001
    14.12 05:401.5657-0.0143
    14.12 05:301.58+0.003
    14.12 05:201.577+0.0118
    14.12 05:101.5652+0.0042
    14.12 05:001.561+0.0125
    14.12 04:501.5485-0.0039
    14.12 04:401.5524-0.0053
    14.12 04:301.5577-0.0126
    14.12 04:201.5703+0.012
    14.12 04:101.5583+0.0023
    14.12 04:001.556-0.0062
    14.12 03:501.5622+0.0026
    14.12 03:401.5596-0.0401
    14.12 03:301.5997+0.0243
    14.12 03:201.5754+0.0103
    14.12 03:101.5651+0.0057
    14.12 03:001.5594-0.003
    14.12 02:501.5624-0.0014
    14.12 02:401.5638+0.0034
    14.12 02:301.5604-0.001
    14.12 02:201.5614+0.001
    14.12 02:101.5604-0.0212
    14.12 02:001.5816-0.0043
    14.12 01:501.5859+0.0005
    14.12 01:401.5854+0.013
    14.12 01:301.5724-0.0131
    14.12 01:201.5855+0.0013
    14.12 01:101.5842-0.0023
    14.12 01:001.5865+0.0133
    14.12 00:501.5732+0.0026
    14.12 00:401.5706+0.0034
    14.12 00:301.5672-0.0117
    14.12 00:201.5789-0.0033
    14.12 00:101.5822+0.0061
    14.12 00:001.5761+0.0035
    13.12 23:501.5726+0.0065
    13.12 23:401.5661+0.0138
    13.12 23:301.5523-0.0015
    13.12 23:201.5538+0.003
    13.12 23:101.5508-0.0049
    13.12 23:001.5557-0.0044
    13.12 22:501.5601+0.0106
    13.12 22:401.5495+0.021
    13.12 22:301.5285-0.0092
    13.12 22:201.5377+0.0091
    13.12 22:101.5286+0.0167
    13.12 22:001.5119+0.0023
    13.12 21:501.5096-
    13.12 21:401.5096-0.0033
    13.12 21:301.5129+0.0066
    13.12 21:201.5063-0.0013
    13.12 21:101.5076-0.0024
    13.12 21:001.51+0.0016
    13.12 20:501.5084-0.001
    13.12 20:401.5094+0.0028
    13.12 20:301.5066-0.0036
    13.12 20:201.5102+0.0014
    13.12 20:101.5088-0.0044
    13.12 20:001.5132+0.0156
    13.12 19:501.4976+0.0037
    13.12 19:401.4939-0.0032
    13.12 19:301.4971-0.0079
    13.12 19:201.505+0.0055
    13.12 19:101.4995+0.0091
    13.12 19:001.4904-0.0068
    13.12 18:501.4972-0.0058
    13.12 18:401.503+0.0007
    13.12 18:301.5023+0.0052
    13.12 18:201.4971-0.0014
    13.12 18:101.4985+0.0048
    13.12 18:001.4937-0.0072
    13.12 17:501.5009-0.0082
    13.12 17:401.5091+0.0078
    13.12 17:301.5013+0.0134
    13.12 17:201.4879-0.0183
    13.12 17:101.5062+0.0076
    13.12 17:001.4986-0.0066
    13.12 16:501.5052-0.0078
    13.12 16:401.513+0.0084
    13.12 16:301.5046-0.0067
    13.12 16:201.5113+0.0014
    13.12 16:101.5099+0.0137
    13.12 16:001.4962-0.0156
    13.12 15:501.5118+0.0011
    13.12 15:401.5107-0.0064
    13.12 15:301.5171-0.0074
    13.12 15:201.5245+0.0009
    13.12 15:101.5236-0.0006
    13.12 15:001.5242+0.0009
    13.12 14:501.5233+0.0022
    13.12 14:401.5211+0.0005
    13.12 14:301.5206+0.0132
    13.12 14:201.5074-0.0031
    13.12 14:101.5105+0.0094
    13.12 14:001.5011+0.0002
    13.12 13:501.5009-0.0034
    13.12 13:401.5043-0.0029
    13.12 13:301.5072-0.0094
    13.12 13:201.5166+0.0181
    13.12 13:101.4985-0.0046
    13.12 13:001.5031+0.011
    13.12 12:501.4921-0.0083
    13.12 12:401.5004-0.0019
    13.12 12:301.5023-0.0003
    13.12 12:201.5026+0.0026
    13.12 12:101.5-0.0001
    13.12 12:001.5001-0.0078
    13.12 11:501.5079+0.0015
    13.12 11:401.5064+0.0075
    13.12 11:301.4989-0.0058
    13.12 11:201.5047+0.0017
    13.12 11:101.503-0.0106
    13.12 11:001.5136-0.0016
    13.12 10:501.5152+0.0059
    13.12 10:401.5093-0.0026
    13.12 10:301.5119-
    13.12 10:201.5119+0.0047
    13.12 10:101.5072-0.0115
    13.12 10:001.5187-0.0011
    13.12 09:501.5198-
    13.12 09:401.5198-0.0504
    13.12 09:301.5702+0.0028
    13.12 09:201.5674+0.0077
    13.12 09:101.5597-0.0041
    13.12 09:001.5638+0.0122
    13.12 08:501.5516+0.0051
    13.12 08:401.5465-0.0098
    13.12 08:301.5563+0.0008
    13.12 08:201.5555-0.0015
    13.12 08:101.557+0.001
    13.12 08:001.556+0.004
    13.12 07:501.552+0.0042
    13.12 07:401.5478-0.0013
    13.12 07:301.5491-0.0029
    13.12 07:201.552+0.0104
    13.12 07:101.5416+0.001
    13.12 07:001.5406+0.0065
    13.12 06:501.5341-0.001
    13.12 06:401.5351-0.0006
    13.12 06:301.5357+0.0021
    13.12 06:201.5336+0.0016
    13.12 06:101.532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3915
    макс: 1.6082
    за неделю:
    1.5634

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0124
    14.12 06:001.5758+0.0042
    14.12 05:001.561+0.0023
    14.12 04:001.556+0.0057
    14.12 03:001.5594-0.0212
    14.12 02:001.5816-0.0023
    14.12 01:001.5865+0.0061
    14.12 00:001.5761-0.0049
    13.12 23:001.5557+0.0167
    13.12 22:001.5119-0.0024
    13.12 21:001.51-0.0044
    13.12 20:001.5132+0.0091
    13.12 19:001.4904+0.0048
    13.12 18:001.4937+0.0076
    13.12 17:001.4986+0.0137
    13.12 16:001.4962-0.0006
    13.12 15:001.5242+0.0094
    13.12 14:001.5011-0.0046
    13.12 13:001.5031-0.0001
    13.12 12:001.5001-0.0106
    13.12 11:001.5136-0.0115
    13.12 10:001.5187-0.0041
    13.12 09:001.5638+0.001
    13.12 08:001.556+0.001
    13.12 07:001.5406-0.0052
    13.12 06:001.5372+0.0108
    13.12 05:001.5408+0.001
    13.12 04:001.5377-0.0032
    13.12 03:001.542-0.0125
    13.12 02:001.5413+0.0053
    13.12 01:001.519-0.0016
    13.12 00:001.5151-0.0049
    12.12 23:001.5269+0.0044
    12.12 22:001.5227+0.0005
    12.12 21:001.5393-0.0003
    12.12 20:001.5213+0.0012
    12.12 19:001.5261+0.0105
    12.12 18:001.5353+0.0004
    12.12 17:001.5529+0.0001
    12.12 16:001.5304+0.0062
    12.12 15:001.5235-0.0061
    12.12 14:001.5133+0.0025
    12.12 13:001.5552+0.0004
    12.12 12:001.5402-0.0047
    12.12 11:001.5566-0.0007
    12.12 10:001.5524-0.0015
    12.12 09:001.5824+0.0156
    12.12 08:001.5723+0.0009
    12.12 07:001.5858-0.0072
    12.12 06:001.6034+0.0034
    12.12 05:001.6017+0.0007
    12.12 04:001.6082+0.0311
    12.12 03:001.5871+0.0128
    12.12 02:001.5855-0.0019
    12.12 01:001.5814-0.0053
    12.12 00:001.6053+0.0078
    11.12 23:001.5926+0.0078
    11.12 22:001.6014+0.0004
    11.12 21:001.5866+0.009
    11.12 20:001.5957+0.027
    11.12 19:001.5928+0.0019
    11.12 18:001.5891+0.0046
    11.12 17:001.5966+0.0017
    11.12 16:001.5958-0.0017
    11.12 15:001.6033+0.0042
    11.12 14:001.5879+0.0045
    11.12 13:001.5431+0.0028
    11.12 12:001.5417-0.0108
    11.12 11:001.5551-0.0121
    11.12 10:001.5463-0.0034
    11.12 09:001.5333-0.0076
    11.12 08:001.5447-0.0048
    11.12 07:001.5409-0.0019
    11.12 06:001.5421+0.0038
    11.12 05:001.548-0.0048
    11.12 04:001.5489+0.0068
    11.12 03:001.5255-0.0027
    11.12 02:001.5463+0.0083
    11.12 01:001.5345+0.0014
    11.12 00:001.5308-0.0007
    10.12 23:001.5445+0.004
    10.12 22:001.5114+0.01
    10.12 21:001.5102+0.0063
    10.12 20:001.4938-0.013
    10.12 19:001.5219+0.0321
    10.12 18:001.4812+0.0014
    10.12 17:001.5012+0.0019
    10.12 16:001.4906+0.0065
    10.12 15:001.4877-0.0046
    10.12 14:001.4839-0.0108
    10.12 13:001.5048-0.0017
    10.12 12:001.4996-0.0073
    10.12 11:001.4721-0.0147
    10.12 10:001.4926-0.0057
    10.12 09:001.4469+0.0119
    10.12 08:001.436+0.001
    10.12 07:001.4378+0.0062
    10.12 06:001.419-0.0069
    10.12 05:001.4096+0.008
    10.12 04:001.4079-0.0042
    10.12 03:001.4174-0.0022
    10.12 02:001.4251-0.0035
    10.12 01:001.4328+0.0067
    10.12 00:001.4101-0.0001
    09.12 23:001.4007-0.0016
    09.12 22:001.4244+0.0061
    09.12 21:001.4178-0.0348
    09.12 20:001.4313+0.0094
    09.12 19:001.4288-0.0038
    09.12 18:001.4546-0.0177
    09.12 17:001.4622+0.0012
    09.12 16:001.4685-0.0075
    09.12 15:001.4553-0.0006
    09.12 14:001.4749+0.0029
    09.12 13:001.4701-0.0091
    09.12 12:001.4584-0.009
    09.12 11:001.4624+0.0025
    09.12 10:001.4638-0.0055
    09.12 09:001.4494-0.0206
    09.12 08:001.4632+0.0122
    09.12 07:001.446-0.0028
    09.12 06:001.4552+0.0005
    09.12 05:001.4481-0.0003
    09.12 04:001.4627+0.0039
    09.12 03:001.4696-0.0343
    09.12 02:001.4797-0.0028
    09.12 01:001.5387-0.0015
    09.12 00:001.5092+0.0125
    08.12 23:001.5046+0.0038
    08.12 22:001.4724-0.0061
    08.12 21:001.4829+0.0081
    08.12 20:001.4766+0.0046
    08.12 19:001.4825+0.0025
    08.12 18:001.4935+0.0097
    08.12 17:001.4874+0.0049
    08.12 16:001.4623+0.0075
    08.12 15:001.4249+0.0014
    08.12 14:001.4418-0.007
    08.12 13:001.4409-0.0026
    08.12 12:001.4383+0.0044
    08.12 11:001.3922+0.0021
    08.12 10:001.4076+0.0224
    08.12 09:001.3915+0.0098
    08.12 08:001.3982+0.0134
    08.12 07:001.3959-0.0083
    08.12 06:001.4125-0.0019
    08.12 05:001.4072-0.0085
    08.12 04:001.4218+0.0026
    08.12 03:001.4481+0.0004
    08.12 02:001.4319+0.002
    08.12 01:001.4293-0.0031
    08.12 00:001.4571+0.0147
    07.12 23:001.3919-0.0016
    07.12 22:001.4999+0.0042
    07.12 21:001.4918+0.0046
    07.12 20:001.4976-0.0049
    07.12 19:001.4649+0.0098
    07.12 18:001.4376-0.0134
    07.12 17:001.4339-0.0043
    07.12 16:001.4659+0.0082
    07.12 15:001.4877-0.0006
    07.12 14:001.4892+0.0003
    07.12 13:001.4877+0.0032
    07.12 12:001.5066-0.0068
    07.12 11:001.4759-0.0063
    07.12 10:001.4961+0.0127
    07.12 09:001.4663+0.0132
    07.12 08:001.4896-0.004
    07.12 07:001.4982
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.47011
    макс: 1.6082
    за месяц:
    1.5634
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.12.20181.5279-0.021
    12.12.20181.5489-0.016
    11.12.20181.5649+0.0857
    10.12.20181.4792+0.0345
    09.12.20181.4447-0.0049
    08.12.20181.4496-0.032
    07.12.20181.4816+0.186
    06.12.20181.2956+0.1366
    05.12.20181.159-0.0226
    04.12.20181.1816-0.0626
    03.12.20181.2442+0.0674
    02.12.20181.1768-0.0204
    01.12.20181.1972-0.0152
    30.11.20181.2124-0.0184
    29.11.20181.2308-0.0923
    28.11.20181.3231-0.1873
    27.11.20181.5104+0.0307
    26.11.20181.4797+0.0118
    25.11.20181.4679+0.2638
    24.11.20181.2041+0.0355
    23.11.20181.1686+0.118
    22.11.20181.0506-0.0313
    21.11.20181.0819+0.10655
    20.11.20180.97535+0.18167
    19.11.20180.79368+0.11733
    18.11.20180.67635-0.00231
    17.11.20180.67866+0.02955
    16.11.20180.64911+0.02234
    15.11.20180.62677+0.10803
    14.11.20180.51874+0.04863
    13.11.20180.47011
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.34234
    макс: 1.6082
    за квартал:
    1.5634
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.12.20181.5279-0.021
    12.12.20181.5489-0.016
    11.12.20181.5649+0.0857
    10.12.20181.4792+0.0345
    09.12.20181.4447-0.0049
    08.12.20181.4496-0.032
    07.12.20181.4816+0.186
    06.12.20181.2956+0.1366
    05.12.20181.159-0.0226
    04.12.20181.1816-0.0626
    03.12.20181.2442+0.0674
    02.12.20181.1768-0.0204
    01.12.20181.1972-0.0152
    30.11.20181.2124-0.0184
    29.11.20181.2308-0.0923
    28.11.20181.3231-0.1873
    27.11.20181.5104+0.0307
    26.11.20181.4797+0.0118
    25.11.20181.4679+0.2638
    24.11.20181.2041+0.0355
    23.11.20181.1686+0.118
    22.11.20181.0506-0.0313
    21.11.20181.0819+0.10655
    20.11.20180.97535+0.18167
    19.11.20180.79368+0.11733
    18.11.20180.67635-0.00231
    17.11.20180.67866+0.02955
    16.11.20180.64911+0.02234
    15.11.20180.62677+0.10803
    14.11.20180.51874+0.04863
    13.11.20180.47011+0.00304
    12.11.20180.46707+0.00181
    11.11.20180.46526+0.00313
    10.11.20180.46213+0.0032
    09.11.20180.45893+0.00734
    08.11.20180.45159-0.00129
    07.11.20180.45288-0.0113
    06.11.20180.46418-0.00335
    05.11.20180.46753+0.01098
    04.11.20180.45655+0.0079
    03.11.20180.44865+0.0144
    02.11.20180.43425-0.00267
    01.11.20180.43692-0.00847
    31.10.20180.44539-0.00778
    30.10.20180.45317+0.01283
    29.10.20180.44034+0.01406
    28.10.20180.42628+0.01749
    27.10.20180.40879-0.0028
    26.10.20180.41159-0.01427
    25.10.20180.42586+0.01053
    24.10.20180.41533+0.00432
    23.10.20180.41101-0.00727
    22.10.20180.41828+0.01087
    21.10.20180.40741-0.00093
    20.10.20180.40834-0.00802
    19.10.20180.41636+0.00724
    18.10.20180.40912+0.0007
    17.10.20180.40842+0.01253
    16.10.20180.39589+0.00393
    15.10.20180.39196+0.01694
    14.10.20180.37502-0.04038
    13.10.20180.4154-0.0227
    12.10.20180.4381+0.01373
    11.10.20180.42437+0.04686
    10.10.20180.37751+0.01058
    09.10.20180.36693-0.00863
    08.10.20180.37556+0.00337
    07.10.20180.37219+0.003
    06.10.20180.36919-0.00596
    05.10.20180.37515-0.00958
    04.10.20180.38473-0.02113
    03.10.20180.40586+0.01726
    02.10.20180.3886-0.01061
    01.10.20180.39921+0.00308
    30.09.20180.39613-0.0024
    29.09.20180.39853+0.00856
    28.09.20180.38997-0.01236
    27.09.20180.40233+0.00215
    26.09.20180.40018+0.0083
    25.09.20180.39188+0.0383
    24.09.20180.35358+0.01124
    23.09.20180.34234-0.00467
    22.09.20180.34701+0.00408
    21.09.20180.34293-0.02418
    20.09.20180.36711-0.01773
    19.09.20180.38484+0.00066
    18.09.20180.38418+0.01746
    17.09.20180.36672+0.00017
    16.09.20180.36655+0.00588
    15.09.20180.36067-0.01466
    14.09.20180.37533

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2018
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия