Меню сайта

Курс турецкой лиры к Aion

Обновлено: 20.04.2019 07:40:01

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86232
    макс: 0.91002
    за сутки:
    0.89966

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.04 07:400.89966-0.00023
    20.04 07:300.89989+0.00468
    20.04 07:200.89521-0.00789
    20.04 07:000.9031+0.01244
    20.04 06:500.89066+0.00271
    20.04 06:400.88795-3.0E-5
    20.04 06:300.88798-0.01101
    20.04 06:200.89899-0.0046
    20.04 06:100.90359+0.00759
    20.04 06:000.896+0.00363
    20.04 05:500.89237-0.01035
    20.04 05:400.90272+0.00585
    20.04 05:300.89687-0.01315
    20.04 05:200.91002+0.01023
    20.04 05:100.89979+0.00675
    20.04 05:000.89304-0.0095
    20.04 04:500.90254+0.00939
    20.04 04:400.89315-0.00058
    20.04 04:300.89373-0.00041
    20.04 04:200.89414-0.01181
    20.04 04:100.90595+0.00357
    20.04 04:000.90238+0.00746
    20.04 03:500.89492+0.00738
    20.04 03:400.88754-0.00119
    20.04 03:300.88873-0.01076
    20.04 03:200.89949+0.00255
    20.04 03:100.89694+0.00984
    20.04 03:000.8871-0.00968
    20.04 02:500.89678+0.00212
    20.04 02:400.89466+0.01348
    20.04 02:300.88118-0.01303
    20.04 02:200.89421-0.00898
    20.04 02:100.90319+0.01882
    20.04 02:000.88437-0.00676
    20.04 01:500.89113-0.01052
    20.04 01:300.90165+0.00737
    20.04 01:100.89428+0.00864
    20.04 01:000.88564+0.00026
    20.04 00:500.88538-0.01639
    20.04 00:400.90177+0.00718
    20.04 00:300.89459-0.00668
    20.04 00:200.90127+0.00059
    20.04 00:100.90068+0.00036
    20.04 00:000.90032-0.00221
    19.04 23:500.90253+0.00159
    19.04 23:400.90094+0.00261
    19.04 23:300.89833-0.00186
    19.04 23:200.90019+0.01043
    19.04 23:000.88976+0.0019
    19.04 22:500.88786-0.01193
    19.04 22:400.89979+0.01564
    19.04 22:300.88415+0.00058
    19.04 22:200.88357-0.00938
    19.04 22:100.89295+0.0085
    19.04 22:000.88445-0.00934
    19.04 21:500.89379+0.01134
    19.04 21:400.88245-0.00369
    19.04 21:300.88614+0.0017
    19.04 21:100.88444-0.00795
    19.04 21:000.89239+0.01335
    19.04 20:500.87904-0.0146
    19.04 20:400.89364-0.0046
    19.04 20:300.89824+0.0138
    19.04 20:200.88444-0.00721
    19.04 20:100.89165+0.00515
    19.04 20:000.8865-0.01203
    19.04 19:500.89853+0.03608
    19.04 19:400.86245-0.00824
    19.04 19:300.87069+0.00825
    19.04 19:200.86244+0.00012
    19.04 19:100.86232-0.00818
    19.04 19:000.8705-0.00538
    19.04 18:500.87588-0.00067
    19.04 18:400.87655+0.0015
    19.04 18:300.87505-0.00676
    19.04 18:200.88181+0.00268
    19.04 18:100.87913-0.00585
    19.04 18:000.88498+0.01136
    19.04 17:500.87362-
    19.04 17:400.87362-0.00835
    19.04 17:300.88197+0.01274
    19.04 17:200.86923+0.00238
    19.04 17:100.86685-0.01571
    19.04 17:000.88256+0.00864
    19.04 16:500.87392-1.0E-5
    19.04 16:400.87393+0.01095
    19.04 16:300.86298-0.01168
    19.04 16:200.87466-0.00527
    19.04 16:100.87993-0.004
    19.04 16:000.88393+0.0168
    19.04 15:500.86713-0.01092
    19.04 15:400.87805-0.00542
    19.04 15:300.88347+0.00589
    19.04 15:200.87758-0.00902
    19.04 15:100.8866+0.00119
    19.04 15:000.88541+0.00354
    19.04 14:500.88187-0.00039
    19.04 14:400.88226+0.00854
    19.04 14:300.87372+0.00078
    19.04 14:200.87294+0.00233
    19.04 14:100.87061-0.0067
    19.04 14:000.87731-0.00438
    19.04 13:400.88169-0.00407
    19.04 13:300.88576+0.00965
    19.04 13:200.87611-0.01621
    19.04 13:100.89232+0.02088
    19.04 13:000.87144-0.01874
    19.04 12:500.89018+0.01554
    19.04 12:400.87464-0.01167
    19.04 12:300.88631-0.00023
    19.04 12:200.88654+0.0017
    19.04 12:100.88484-0.00847
    19.04 12:000.89331+0.01268
    19.04 11:500.88063+0.00171
    19.04 11:400.87892-0.01867
    19.04 11:300.89759-0.00065
    19.04 11:200.89824+0.00396
    19.04 11:100.89428+0.00121
    19.04 11:000.89307+0.007
    19.04 10:500.88607+0.00658
    19.04 10:300.87949+0.00259
    19.04 10:200.8769-0.0179
    19.04 10:100.8948-0.00037
    19.04 10:000.89517+0.00024
    19.04 09:500.89493+0.00317
    19.04 09:400.89176-0.00099
    19.04 09:300.89275-0.00408
    19.04 09:200.89683+0.00014
    19.04 09:100.89669+0.00545
    19.04 09:000.89124-0.00884
    19.04 08:500.90008+0.00039
    19.04 08:400.89969+0.01213
    19.04 08:300.88756-0.00017
    19.04 08:200.88773+0.00068
    19.04 08:100.88705-0.00703
    19.04 08:000.89408-0.00652
    19.04 07:500.9006+0.00259
    19.04 07:400.89801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86139
    макс: 0.99204
    за неделю:
    0.89966

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00789
    20.04 07:000.9031+0.00759
    20.04 06:000.896+0.00675
    20.04 05:000.89304+0.00357
    20.04 04:000.90238+0.00984
    20.04 03:000.8871+0.01882
    20.04 02:000.88437+0.00864
    20.04 01:000.88564+0.00036
    20.04 00:000.90032+0.01043
    19.04 23:000.88976+0.0085
    19.04 22:000.88445-0.00795
    19.04 21:000.89239+0.00515
    19.04 20:000.8865-0.00818
    19.04 19:000.8705-0.00585
    19.04 18:000.88498-0.01571
    19.04 17:000.88256-0.004
    19.04 16:000.88393+0.00119
    19.04 15:000.88541-0.0067
    19.04 14:000.87731+0.02088
    19.04 13:000.87144-0.00847
    19.04 12:000.89331+0.00121
    19.04 11:000.89307-0.00037
    19.04 10:000.89517+0.00545
    19.04 09:000.89124-0.00703
    19.04 08:000.89408+0.00319
    19.04 07:000.88761+0.00337
    19.04 06:000.88609-7.0E-5
    19.04 05:000.89389+0.00993
    19.04 04:000.87346-0.00514
    19.04 03:000.87407+0.00971
    19.04 02:000.87408-0.00239
    19.04 01:000.87666-0.0005
    19.04 00:000.86864+0.00406
    18.04 23:000.87716-0.00089
    18.04 22:000.87747-0.00247
    18.04 21:000.873+0.00628
    18.04 20:000.86944-7.0E-5
    18.04 19:000.87859-0.00396
    18.04 18:000.88987+0.00311
    18.04 17:000.86782+0.00468
    18.04 16:000.87172-0.004
    18.04 15:000.87682-0.00199
    18.04 14:000.86139-0.00553
    18.04 13:000.87879+0.00161
    18.04 12:000.87014-0.00802
    18.04 11:000.87671-0.00611
    18.04 10:000.88005+0.0004
    18.04 09:000.87849+0.00259
    18.04 08:000.87207+0.00069
    18.04 07:000.86337+0.00342
    18.04 06:000.86959+0.00781
    18.04 05:000.86191+0.0021
    18.04 04:000.86722-0.00289
    18.04 03:000.88086-0.0041
    18.04 02:000.87946+0.00843
    18.04 01:000.87156-0.00919
    18.04 00:000.88802-0.00113
    17.04 23:000.87653+0.0126
    17.04 22:000.86848-0.00342
    17.04 21:000.88158+8.0E-5
    17.04 20:000.88662+0.001
    17.04 19:000.88385+0.00098
    17.04 18:000.88321-0.00272
    17.04 17:000.90982+0.00401
    17.04 16:000.90306+0.00306
    17.04 15:000.88802-0.01846
    17.04 14:000.92509-0.0057
    17.04 13:000.92903+0.00064
    17.04 12:000.93055+0.00257
    17.04 11:000.9213-0.00028
    17.04 10:000.93984+0.00243
    17.04 09:000.9474+0.005
    17.04 08:000.93099-0.01248
    17.04 07:000.93746+0.00114
    17.04 06:000.94111-0.00532
    17.04 05:000.94445-0.00667
    17.04 04:000.94267+0.00038
    17.04 03:000.93784-0.0023
    17.04 02:000.94134-0.00212
    17.04 01:000.94008-0.00428
    17.04 00:000.95095+0.003
    16.04 23:000.94371-0.00457
    16.04 22:000.94669-0.00096
    16.04 21:000.95963-0.00589
    16.04 20:000.9751+0.0013
    16.04 19:000.9609+0.00583
    16.04 18:000.95946+0.00882
    16.04 17:000.9608-0.00712
    16.04 16:000.96413+0.00647
    16.04 15:000.96003-0.00142
    16.04 14:000.96391+0.00063
    16.04 13:000.96215-0.006
    16.04 12:000.96343-0.0064
    16.04 11:000.978+0.00616
    16.04 10:000.9664+0.00721
    16.04 09:000.96975-0.00227
    16.04 08:000.98778-0.00649
    16.04 07:000.98868-0.01092
    16.04 05:000.98813+0.01063
    16.04 04:000.98157+0.00586
    16.04 03:000.97932-0.00048
    16.04 02:000.98458-0.01131
    16.04 01:000.99165-0.00037
    16.04 00:000.98587-0.00828
    15.04 23:000.99204-0.00134
    15.04 22:000.97638+0.00775
    15.04 21:000.96637+0.00602
    15.04 20:000.93697-0.00625
    15.04 19:000.93392+0.0002
    15.04 18:000.93074+0.00218
    15.04 17:000.92881+0.00403
    15.04 16:000.91951-0.00387
    15.04 15:000.93069-0.0003
    15.04 14:000.93898-0.00069
    15.04 13:000.92599-0.00451
    15.04 12:000.93171-0.00022
    15.04 11:000.93175+0.00859
    15.04 10:000.91555-0.00161
    15.04 09:000.92889-0.00429
    15.04 08:000.93477+0.00705
    15.04 06:000.92554-0.00131
    15.04 05:000.93834-0.00037
    15.04 04:000.93677-0.00145
    15.04 03:000.93146-0.00104
    15.04 02:000.93943+0.00448
    15.04 01:000.93954-0.00181
    15.04 00:000.94744+0.00119
    14.04 23:000.94471+0.00034
    14.04 22:000.92763+0.00167
    14.04 21:000.93302+0.00423
    14.04 20:000.93141+0.00407
    14.04 19:000.93355+0.0039
    14.04 18:000.93446+0.00205
    14.04 17:000.93831-0.01228
    14.04 16:000.94115+0.00429
    14.04 15:000.93532+0.00376
    14.04 14:000.93592+0.00088
    14.04 13:000.9474-0.00085
    14.04 12:000.9422+0.00381
    14.04 11:000.9498-0.00633
    14.04 10:000.96102-0.00156
    14.04 09:000.95196+0.00637
    14.04 08:000.94399-0.00633
    14.04 07:000.95136+0.00121
    14.04 06:000.95027+0.00017
    14.04 05:000.92945-0.00535
    14.04 04:000.9296-0.00327
    14.04 03:000.94409+0.00447
    14.04 02:000.93416+0.00475
    14.04 01:000.93227-0.00102
    13.04 22:000.93841+0.00662
    13.04 21:000.93608+0.00414
    13.04 20:000.93558-0.00124
    13.04 19:000.94072+0.00128
    13.04 18:000.94252-0.00061
    13.04 17:000.94712-0.00013
    13.04 16:000.94341+0.00211
    13.04 15:000.94854+0.00053
    13.04 14:000.93854+0.00081
    13.04 13:000.94385+0.00349
    13.04 12:000.9333+0.00525
    13.04 11:000.92593+0.00337
    13.04 10:000.92029+0.00415
    13.04 09:000.91772-0.00214
    13.04 08:000.923
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.79404
    макс: 1.2702
    за месяц:
    0.89966
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.04.20190.88664+0.01379
    18.04.20190.87285-0.03721
    17.04.20190.91006-0.05147
    16.04.20190.96153+0.02002
    15.04.20190.94151+0.00073
    14.04.20190.94078+0.00575
    13.04.20190.93503-0.00859
    12.04.20190.94362+0.01886
    11.04.20190.92476+0.07979
    10.04.20190.84497+0.00098
    09.04.20190.84399+0.03089
    08.04.20190.8131+0.01906
    07.04.20190.79404-0.0046
    06.04.20190.79864-0.01382
    05.04.20190.81246-0.00789
    04.04.20190.82035-0.00415
    03.04.20190.8245-0.14479
    02.04.20190.96929-0.08431
    01.04.20191.0536-0.0044
    31.03.20191.058-0.0658
    30.03.20191.1238-0.0219
    28.03.20191.1457-0.0488
    23.03.20191.1945-0.0757
    21.03.20191.2702+0.0082
    20.03.20191.262
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.79404
    макс: 1.7976
    за квартал:
    0.89966
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.04.20190.88664+0.01379
    18.04.20190.87285-0.03721
    17.04.20190.91006-0.05147
    16.04.20190.96153+0.02002
    15.04.20190.94151+0.00073
    14.04.20190.94078+0.00575
    13.04.20190.93503-0.00859
    12.04.20190.94362+0.01886
    11.04.20190.92476+0.07979
    10.04.20190.84497+0.00098
    09.04.20190.84399+0.03089
    08.04.20190.8131+0.01906
    07.04.20190.79404-0.0046
    06.04.20190.79864-0.01382
    05.04.20190.81246-0.00789
    04.04.20190.82035-0.00415
    03.04.20190.8245-0.14479
    02.04.20190.96929-0.08431
    01.04.20191.0536-0.0044
    31.03.20191.058-0.0658
    30.03.20191.1238-0.0219
    28.03.20191.1457-0.0488
    23.03.20191.1945-0.0757
    21.03.20191.2702+0.0082
    20.03.20191.262+0.0274
    19.03.20191.2346-0.0079
    13.03.20191.2425-0.0334
    12.03.20191.2759-0.3297
    22.02.20191.6056+0.0212
    20.02.20191.5844+0.0452
    19.02.20191.5392-0.0029
    18.02.20191.5421-0.0668
    17.02.20191.6089-0.0049
    16.02.20191.6138+0.0478
    15.02.20191.566+0.0496
    14.02.20191.5164-0.0316
    13.02.20191.548-0.0512
    12.02.20191.5992+0.0141
    11.02.20191.5851-0.0157
    10.02.20191.6008-0.0113
    09.02.20191.6121-0.0551
    08.02.20191.6672-0.0531
    07.02.20191.7203-0.0773
    06.02.20191.7976+0.0672
    05.02.20191.7304+0.0403
    04.02.20191.6901-0.0026
    03.02.20191.6927+0.0006
    02.02.20191.6921+0.0234
    01.02.20191.6687+0.049
    31.01.20191.6197+0.0699
    30.01.20191.5498+0.0013
    29.01.20191.5485+0.0387
    28.01.20191.5098+0.0773
    27.01.20191.4325+0.0347
    26.01.20191.3978+0.0034
    25.01.20191.3944-0.0295
    24.01.20191.4239+0.0244
    23.01.20191.3995-0.0041
    22.01.20191.4036-0.015
    21.01.20191.4186+0.0645
    20.01.20191.3541+0.0587
    19.01.20191.2954

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »