Меню сайта

Курс турецкой лиры к Aion

Обновлено: 24.06.2019 22:40:01

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Обменять турецкая лира на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1471
    макс: 1.233
    за сутки:
    1.199

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.06 22:401.199-0.0024
    24.06 22:301.2014-0.0065
    24.06 22:201.2079+0.0074
    24.06 22:101.2005-0.0012
    24.06 22:001.2017-0.0006
    24.06 21:501.2023+0.0008
    24.06 21:401.2015-0.0034
    24.06 21:301.2049+0.0066
    24.06 21:201.1983-0.0046
    24.06 21:101.2029+0.0034
    24.06 21:001.1995-0.004
    24.06 20:501.2035-0.0013
    24.06 20:401.2048-0.0012
    24.06 20:301.206+0.006
    24.06 20:201.2+0.0059
    24.06 20:101.1941+0.0025
    24.06 20:001.1916+0.0027
    24.06 19:501.1889-0.0085
    24.06 19:401.1974+0.003
    24.06 19:301.1944+0.0025
    24.06 19:201.1919+0.0059
    24.06 19:101.186-0.0009
    24.06 19:001.1869-0.0041
    24.06 18:501.191-0.0071
    24.06 18:401.1981-0.0023
    24.06 18:301.2004+0.0119
    24.06 18:201.1885-0.0102
    24.06 18:101.1987+0.009
    24.06 18:001.1897+0.0034
    24.06 17:501.1863-0.0034
    24.06 17:401.1897+0.0018
    24.06 17:301.1879-0.0031
    24.06 17:201.191+0.0024
    24.06 17:101.1886+0.0025
    24.06 17:001.1861-0.005
    24.06 16:501.1911-0.0064
    24.06 16:401.1975+0.0052
    24.06 16:301.1923-0.0057
    24.06 16:201.198+0.0064
    24.06 16:101.1916-0.0194
    24.06 16:001.211+0.0189
    24.06 15:501.1921+0.0004
    24.06 15:401.1917+0.0032
    24.06 15:301.1885+0.0023
    24.06 15:201.1862+0.0011
    24.06 15:101.1851+0.0031
    24.06 15:001.182-0.0086
    24.06 14:501.1906-0.0027
    24.06 14:401.1933-0.0008
    24.06 14:301.1941+0.0043
    24.06 14:201.1898+0.0013
    24.06 14:101.1885-0.0046
    24.06 14:001.1931+0.0035
    24.06 13:501.1896+0.0028
    24.06 13:401.1868-0.0017
    24.06 13:301.1885+0.0146
    24.06 13:201.1739-0.0107
    24.06 13:101.1846+0.0001
    24.06 13:001.1845-0.0068
    24.06 12:501.1913+0.0045
    24.06 12:401.1868-0.0009
    24.06 12:301.1877-0.0054
    24.06 12:201.1931+0.0116
    24.06 12:101.1815-0.0016
    24.06 12:001.1831+0.001
    24.06 11:501.1821-0.0025
    24.06 11:401.1846+0.0079
    24.06 11:301.1767-0.0073
    24.06 11:201.184+0.007
    24.06 11:101.177+0.0062
    24.06 11:001.1708-0.0011
    24.06 10:501.1719-0.0007
    24.06 10:401.1726-0.0038
    24.06 10:301.1764-0.0044
    24.06 10:201.1808-0.0102
    24.06 10:101.191-0.0072
    24.06 10:001.1982+0.0169
    24.06 09:501.1813-0.0083
    24.06 09:401.1896+0.0032
    24.06 09:301.1864+0.0049
    24.06 09:201.1815-0.0072
    24.06 09:101.1887+0.0051
    24.06 09:001.1836+0.0071
    24.06 08:501.1765-0.0004
    24.06 08:401.1769+0.0298
    24.06 08:301.1471-0.0353
    24.06 08:201.1824+0.0029
    24.06 08:101.1795-0.0069
    24.06 08:001.1864+0.0025
    24.06 07:501.1839-0.0066
    24.06 07:401.1905-0.0007
    24.06 07:301.1912+0.0007
    24.06 07:201.1905+0.0202
    24.06 07:101.1703-0.0034
    24.06 07:001.1737-0.0093
    24.06 06:501.183-0.0268
    24.06 06:401.2098-0.0027
    24.06 06:301.2125-0.0119
    24.06 06:201.2244+0.0054
    24.06 06:101.219-0.0043
    24.06 06:001.2233-0.0019
    24.06 05:501.2252+0.0058
    24.06 05:401.2194-0.0045
    24.06 05:301.2239+0.0007
    24.06 05:201.2232+0.0069
    24.06 05:101.2163+0.002
    24.06 05:001.2143-0.0058
    24.06 04:501.2201-0.003
    24.06 04:401.2231+0.0143
    24.06 04:301.2088-0.0037
    24.06 04:201.2125-0.0112
    24.06 04:101.2237+0.0056
    24.06 04:001.2181-0.0013
    24.06 03:501.2194+0.0008
    24.06 03:401.2186-0.0075
    24.06 03:301.2261-0.0022
    24.06 03:201.2283+0.0152
    24.06 03:101.2131+0.0002
    24.06 03:001.2129+0.0066
    24.06 02:501.2063-0.0016
    24.06 02:401.2079-0.0117
    24.06 02:301.2196+0.0004
    24.06 02:201.2192-0.004
    24.06 02:101.2232+0.0063
    24.06 02:001.2169+0.0053
    24.06 01:501.2116-0.0036
    24.06 01:401.2152-0.0107
    24.06 01:301.2259+0.0077
    24.06 01:201.2182-0.004
    24.06 01:101.2222-0.0068
    24.06 01:001.229+0.0088
    24.06 00:501.2202-0.0078
    24.06 00:401.228-0.0048
    24.06 00:301.2328-0.0002
    24.06 00:201.233+0.0148
    24.06 00:101.2182+0.0039
    24.06 00:001.2143+0.0119
    23.06 23:501.2024-0.0034
    23.06 23:401.2058+0.0038
    23.06 23:301.202-0.0083
    23.06 23:201.2103-0.0018
    23.06 23:101.2121+0.0083
    23.06 23:001.2038+0.0155
    23.06 22:501.1883+0.0043
    23.06 22:401.184
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99357
    макс: 1.233
    за неделю:
    1.199

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0012
    24.06 22:001.2017+0.0034
    24.06 21:001.1995+0.0025
    24.06 20:001.1916-0.0009
    24.06 19:001.1869+0.009
    24.06 18:001.1897+0.0025
    24.06 17:001.1861-0.0194
    24.06 16:001.211+0.0031
    24.06 15:001.182-0.0046
    24.06 14:001.1931+0.0001
    24.06 13:001.1845-0.0016
    24.06 12:001.1831+0.0062
    24.06 11:001.1708-0.0072
    24.06 10:001.1982+0.0051
    24.06 09:001.1836-0.0069
    24.06 08:001.1864-0.0034
    24.06 07:001.1737-0.0043
    24.06 06:001.2233+0.002
    24.06 05:001.2143+0.0056
    24.06 04:001.2181+0.0002
    24.06 03:001.2129+0.0063
    24.06 02:001.2169-0.0068
    24.06 01:001.229+0.0039
    24.06 00:001.2143+0.0083
    23.06 23:001.2038+0.0036
    23.06 22:001.1761+0.0061
    23.06 21:001.1559-0.005
    23.06 20:001.1666+0.0035
    23.06 19:001.1495-0.0164
    23.06 17:001.1531+0.0031
    23.06 16:001.1551-0.016
    23.06 15:001.1392-0.0055
    23.06 14:001.1326+0.0012
    23.06 13:001.1489+0.0061
    23.06 12:001.1426+0.0002
    23.06 11:001.1564-0.0034
    23.06 10:001.1486+0.0134
    23.06 09:001.1433-0.0037
    23.06 08:001.1476+0.006
    23.06 07:001.1631+0.0078
    23.06 06:001.1663-0.0085
    23.06 05:001.1818-0.0074
    23.06 04:001.1895+0.0079
    23.06 03:001.1627-0.0056
    23.06 02:001.1693-0.0036
    23.06 01:001.1681-0.0067
    23.06 00:001.1635-0.0041
    22.06 23:001.1757-0.0051
    22.06 22:001.1757+0.0013
    22.06 21:001.176-0.0106
    22.06 20:001.1855-0.0081
    22.06 19:001.1715-0.0029
    22.06 18:001.168+0.0063
    22.06 17:001.1565+0.0036
    22.06 16:001.2029+0.0115
    22.06 15:001.1692+0.0007
    22.06 14:001.1958-0.0119
    22.06 13:001.2061+0.0024
    22.06 12:001.1752-0.004
    22.06 11:001.1817+0.0017
    22.06 10:001.1888+0.0085
    22.06 09:001.1897+0.0091
    22.06 08:001.1787+0.011
    22.06 07:001.19+0.006
    22.06 06:001.1877+0.027
    22.06 05:001.1813+0.0083
    22.06 04:001.1554+0.002
    22.06 03:001.1656-0.0026
    22.06 02:001.1439-0.0046
    22.06 01:001.1417-0.0184
    22.06 00:001.1492+0.0039
    21.06 23:001.1319-0.0063
    21.06 22:001.1261+0.0005
    21.06 21:001.1097+0.0008
    21.06 20:001.1068-0.0109
    21.06 19:001.1134-0.006
    21.06 18:001.1166-0.0023
    21.06 17:001.1116-0.0023
    21.06 16:001.1109+0.0085
    21.06 15:001.1002+0.0037
    21.06 14:001.1049+0.0003
    21.06 13:001.0989+0.0033
    21.06 12:001.1057-0.0051
    21.06 11:001.11-0.0044
    21.06 10:001.1181+0.0092
    21.06 09:001.1064-0.0009
    21.06 08:001.1218-0.0066
    21.06 07:001.1333-0.0059
    21.06 06:001.1361+0.009
    21.06 05:001.1039+0.0004
    21.06 04:001.1052-
    21.06 03:001.1169+0.0069
    21.06 02:001.1253-0.0047
    21.06 01:001.1312-0.0043
    21.06 00:001.1245+0.0102
    20.06 23:001.1314+0.0031
    20.06 22:001.142-0.0015
    20.06 21:001.1216-0.0023
    20.06 20:001.1183-0.0035
    20.06 19:001.1373+0.0131
    20.06 18:001.1016+0.0052
    20.06 17:001.1056-0.0071
    20.06 16:001.1075-0.0036
    20.06 15:001.1059-0.0031
    20.06 14:001.0866-0.0004
    20.06 13:001.0922-0.0073
    20.06 12:001.1076+0.0069
    20.06 11:001.0986-0.0004
    20.06 10:001.0824-0.0014
    20.06 09:001.0734-0.0055
    20.06 08:001.079+0.0044
    20.06 07:001.0722+0.0034
    20.06 06:001.0749+0.0018
    20.06 05:001.0644+0.0055
    20.06 04:001.0736-0.004
    20.06 03:001.0799-0.0005
    20.06 02:001.0766+0.0085
    20.06 01:001.0659-0.0007
    20.06 00:001.0777-0.0045
    19.06 23:001.058-0.0069
    19.06 22:001.0648+0.0011
    19.06 21:001.0553+0.001
    19.06 20:001.0363-0.0057
    19.06 19:001.0515-0.0001
    19.06 18:001.0506-0.0116
    19.06 17:001.0672-0.0033
    19.06 16:001.0649-0.004
    19.06 15:001.0613-0.0015
    19.06 14:001.0653-0.0081
    19.06 13:001.0633+0.0043
    19.06 12:001.0635+0.0033
    19.06 11:001.0641-0.0055
    19.06 10:001.0701-0.0009
    19.06 09:001.0581-0.002
    19.06 08:001.0539+0.0055
    19.06 07:001.0647-0.0008
    19.06 06:001.0541-0.0101
    19.06 05:001.067+0.0106
    19.06 04:001.053-0.014
    19.06 03:001.0591+0.0065
    19.06 02:001.0694+0.0005
    19.06 01:001.0805-0.0059
    19.06 00:001.081-0.0031
    18.06 23:001.0764-0.0124
    18.06 22:001.07-0.0014
    18.06 21:001.0595+0.0023
    18.06 20:001.0843-0.0085
    18.06 19:001.0785+0.0076
    18.06 18:001.073-0.0092
    18.06 17:001.0747+0.0016
    18.06 16:001.0659-0.0007
    18.06 15:001.0744+0.0052
    18.06 14:001.0708+0.0019
    18.06 13:001.0782-0.0036
    18.06 12:001.0607+0.0039
    18.06 11:001.0547+0.0089
    18.06 10:001.0403-0.005
    18.06 09:001.0387-0.0067
    18.06 08:001.0352+0.0039
    18.06 07:001.0289+0.0033
    18.06 06:001.0337-0.0009
    18.06 05:001.0289+0.0031
    18.06 04:001.0331-0.0069
    18.06 03:001.0473+0.0084
    18.06 02:001.02+0.0017
    18.06 01:001.0237+0.0044
    18.06 00:001.0069-0.0024
    17.06 23:000.99357
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.7059
    макс: 1.233
    за месяц:
    1.199
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.06.20191.1641-0.0141
    22.06.20191.1782+0.0625
    21.06.20191.1157+0.0165
    20.06.20191.0992+0.0393
    19.06.20191.0599-0.0003
    18.06.20191.0602+0.08959
    17.06.20190.97061+0.0194
    16.06.20190.95121+0.00057
    15.06.20190.95064+0.00174
    14.06.20190.9489+0.04706
    13.06.20190.90184+0.00559
    12.06.20190.89625+0.01343
    11.06.20190.88282-0.02822
    10.06.20190.91104+0.01557
    09.06.20190.89547+0.03562
    08.06.20190.85985-0.01088
    07.06.20190.87073-0.03221
    06.06.20190.90294+0.00115
    05.06.20190.90179+0.03027
    04.06.20190.87152+0.10411
    03.06.20190.76741+0.06151
    02.06.20190.7059-0.0651
    01.06.20190.771-0.07895
    31.05.20190.84995+0.02375
    30.05.20190.8262-0.01075
    29.05.20190.83695-0.00243
    28.05.20190.83938+0.0224
    27.05.20190.81698-0.0008
    26.05.20190.81778+0.00637
    25.05.20190.81141+0.01127
    24.05.20190.80014
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.7059
    макс: 1.233
    за квартал:
    1.199
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.06.20191.1641-0.0141
    22.06.20191.1782+0.0625
    21.06.20191.1157+0.0165
    20.06.20191.0992+0.0393
    19.06.20191.0599-0.0003
    18.06.20191.0602+0.08959
    17.06.20190.97061+0.0194
    16.06.20190.95121+0.00057
    15.06.20190.95064+0.00174
    14.06.20190.9489+0.04706
    13.06.20190.90184+0.00559
    12.06.20190.89625+0.01343
    11.06.20190.88282-0.02822
    10.06.20190.91104+0.01557
    09.06.20190.89547+0.03562
    08.06.20190.85985-0.01088
    07.06.20190.87073-0.03221
    06.06.20190.90294+0.00115
    05.06.20190.90179+0.03027
    04.06.20190.87152+0.10411
    03.06.20190.76741+0.06151
    02.06.20190.7059-0.0651
    01.06.20190.771-0.07895
    31.05.20190.84995+0.02375
    30.05.20190.8262-0.01075
    29.05.20190.83695-0.00243
    28.05.20190.83938+0.0224
    27.05.20190.81698-0.0008
    26.05.20190.81778+0.00637
    25.05.20190.81141+0.01127
    24.05.20190.80014-0.0138
    23.05.20190.81394+0.03501
    22.05.20190.77893-0.00959
    21.05.20190.78852-0.0221
    20.05.20190.81062+0.03306
    19.05.20190.77756-0.03061
    18.05.20190.80817+0.00121
    17.05.20190.80696+0.0939
    16.05.20190.71306-0.02825
    15.05.20190.74131-0.04039
    14.05.20190.7817-0.00465
    13.05.20190.78635-0.02319
    12.05.20190.80954-0.0429
    11.05.20190.85244-0.08059
    10.05.20190.93303+0.0414
    09.05.20190.89163+0.01934
    08.05.20190.87229+0.04033
    07.05.20190.83196-0.04789
    06.05.20190.87985+0.00201
    05.05.20190.87784+0.02968
    04.05.20190.84816-0.03109
    03.05.20190.87925-0.05787
    02.05.20190.93712-0.0064
    01.05.20190.94352-0.00439
    30.04.20190.94791-0.01855
    29.04.20190.96646+0.05041
    28.04.20190.91605-0.03049
    27.04.20190.94654-0.02606
    26.04.20190.9726+0.04861
    25.04.20190.92399-0.00553
    24.04.20190.92952+0.07305
    23.04.20190.85647-0.04664
    22.04.20190.90311-0.01966
    21.04.20190.92277+0.02816
    20.04.20190.89461+0.00797
    19.04.20190.88664+0.01379
    18.04.20190.87285-0.03721
    17.04.20190.91006-0.05147
    16.04.20190.96153+0.02002
    15.04.20190.94151+0.00073
    14.04.20190.94078+0.00575
    13.04.20190.93503-0.00859
    12.04.20190.94362+0.01886
    11.04.20190.92476+0.07979
    10.04.20190.84497+0.00098
    09.04.20190.84399+0.03089
    08.04.20190.8131+0.01906
    07.04.20190.79404-0.0046
    06.04.20190.79864-0.01382
    05.04.20190.81246-0.00789
    04.04.20190.82035-0.00415
    03.04.20190.8245-0.14479
    02.04.20190.96929-0.08431
    01.04.20191.0536-0.0044
    31.03.20191.058-0.0658
    30.03.20191.1238-0.0219
    28.03.20191.1457

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »