Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс турецкой лиры к Aion

Обновлено: 28.01.2021 11:30:02

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9297
    макс: 2.0959
    за сутки:
    1.9732

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.01 11:301.9732+0.0148
    28.01 11:201.9584-0.008
    28.01 11:101.9664-0.0142
    28.01 11:001.9806+0.0194
    28.01 10:501.9612-0.012
    28.01 10:401.9732+0.0028
    28.01 10:301.9704-0.0039
    28.01 10:201.9743+0.0053
    28.01 10:101.969+0.0157
    28.01 10:001.9533-0.0045
    28.01 09:501.9578-0.0019
    28.01 09:401.9597+0.012
    28.01 09:301.9477+0.0046
    28.01 09:201.9431-0.0023
    28.01 09:101.9454-0.0064
    28.01 09:001.9518+0.0001
    28.01 08:501.9517-0.0155
    28.01 08:401.9672+0.0007
    28.01 08:301.9665-0.0119
    28.01 08:201.9784+0.0417
    28.01 08:101.9367+0.007
    28.01 08:001.9297-0.0143
    28.01 07:501.944+0.0041
    28.01 07:401.9399-0.0006
    28.01 07:301.9405+0.001
    28.01 07:201.9395-0.0045
    28.01 07:101.944+0.0036
    28.01 07:001.9404-0.0247
    28.01 06:501.9651-0.0092
    28.01 06:401.9743-0.0037
    28.01 06:301.978-0.0061
    28.01 06:201.9841-0.0117
    28.01 06:101.9958+0.0146
    28.01 06:001.9812+0.0095
    28.01 05:501.9717+0.0001
    28.01 05:401.9716-
    28.01 05:301.9716-0.0016
    28.01 05:201.9732+0.0009
    28.01 05:101.9723-0.0165
    28.01 05:001.9888-0.0122
    28.01 04:502.001+0.0043
    28.01 04:401.9967-0.0054
    28.01 04:302.0021-0.0129
    28.01 04:202.015+0.002
    28.01 04:102.013-0.0036
    28.01 04:002.0166-0.0234
    28.01 03:502.04+0.0035
    28.01 03:402.0365-0.0171
    28.01 03:302.0536+0.006
    28.01 03:202.0476+0.0177
    28.01 03:102.0299+0.0033
    28.01 03:002.0266-0.0093
    28.01 02:502.0359-0.001
    28.01 02:402.0369+0.0021
    28.01 02:302.0348-0.0011
    28.01 02:202.0359+0.0126
    28.01 02:102.0233+0.0018
    28.01 02:002.0215-0.0122
    28.01 01:502.0337+0.0025
    28.01 01:402.0312+0.0224
    28.01 01:302.0088+0.0043
    28.01 01:202.0045-0.0134
    28.01 01:102.0179+0.0021
    28.01 01:002.0158+0.0027
    28.01 00:502.0131-0.0033
    28.01 00:402.0164+0.0186
    28.01 00:301.9978-0.0141
    28.01 00:202.0119+0.0095
    28.01 00:102.0024+0.0032
    28.01 00:001.9992+0.0006
    27.01 23:501.9986-0.0138
    27.01 23:402.0124+0.0072
    27.01 23:302.0052-0.0079
    27.01 23:202.0131-0.0114
    27.01 23:102.0245-0.0173
    27.01 23:002.0418-0.0027
    27.01 22:502.0445-0.017
    27.01 22:402.0615-0.0113
    27.01 22:302.0728+0.0496
    27.01 22:202.0232-0.0171
    27.01 22:102.0403-0.0427
    27.01 22:002.083-0.0129
    27.01 21:502.0959+0.0345
    27.01 21:402.0614+0.0203
    27.01 21:302.0411-0.0013
    27.01 21:202.0424-0.0011
    27.01 21:102.0435+0.0059
    27.01 21:002.0376+0.0013
    27.01 20:502.0363+0.0274
    27.01 20:402.0089+0.016
    27.01 20:301.9929+0.0026
    27.01 20:201.9903-0.0042
    27.01 20:101.9945+0.0028
    27.01 20:001.9917+0.0043
    27.01 19:501.9874-0.0062
    27.01 19:401.9936-0.0223
    27.01 19:302.0159+0.0296
    27.01 19:201.9863-0.018
    27.01 19:102.0043+0.0074
    27.01 19:001.9969-0.0141
    27.01 18:502.011-0.0352
    27.01 18:402.0462+0.0044
    27.01 18:302.0418-0.0047
    27.01 18:202.0465+0.003
    27.01 18:102.0435-0.0209
    27.01 18:002.0644+0.0035
    27.01 17:502.0609+0.0135
    27.01 17:402.0474+0.022
    27.01 17:302.0254+0.0072
    27.01 17:202.0182-0.0013
    27.01 17:102.0195+0.0124
    27.01 17:002.0071+0.0065
    27.01 16:502.0006+0.0021
    27.01 16:401.9985-0.0018
    27.01 16:302.0003-0.0031
    27.01 16:202.0034+0.004
    27.01 16:101.9994-0.0019
    27.01 16:002.0013-0.0103
    27.01 15:502.0116+0.0149
    27.01 15:401.9967-0.0115
    27.01 15:302.0082+0.0001
    27.01 15:202.0081-0.0003
    27.01 15:102.0084+0.0125
    27.01 15:001.9959+0.0002
    27.01 14:501.9957+0.0241
    27.01 14:401.9716-0.0063
    27.01 14:301.9779+0.0262
    27.01 14:201.9517-0.0011
    27.01 14:101.9528-0.0142
    27.01 14:001.967-0.0069
    27.01 13:501.9739+0.009
    27.01 13:401.9649+0.0011
    27.01 13:301.9638-0.0002
    27.01 13:201.964+0.0041
    27.01 13:101.9599+0.0015
    27.01 13:001.9584+0.0046
    27.01 12:501.9538-0.0072
    27.01 12:401.961-0.0174
    27.01 12:301.9784-0.0078
    27.01 12:201.9862+0.0154
    27.01 12:101.9708+0.0024
    27.01 12:001.9684+0.0183
    27.01 11:501.9501+0.0086
    27.01 11:401.9415
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3797
    макс: 2.0959
    за неделю:
    1.9732

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0142
    28.01 11:001.9806+0.0157
    28.01 10:001.9533-0.0064
    28.01 09:001.9518+0.007
    28.01 08:001.9297+0.0036
    28.01 07:001.9404+0.0146
    28.01 06:001.9812-0.0165
    28.01 05:001.9888-0.0036
    28.01 04:002.0166+0.0033
    28.01 03:002.0266+0.0018
    28.01 02:002.0215+0.0021
    28.01 01:002.0158+0.0032
    28.01 00:001.9992-0.0173
    27.01 23:002.0418-0.0427
    27.01 22:002.083+0.0059
    27.01 21:002.0376+0.0028
    27.01 20:001.9917+0.0074
    27.01 19:001.9969-0.0209
    27.01 18:002.0644+0.0124
    27.01 17:002.0071-0.0019
    27.01 16:002.0013+0.0125
    27.01 15:001.9959-0.0142
    27.01 14:001.967+0.0015
    27.01 13:001.9584+0.0024
    27.01 12:001.9684+0.0038
    27.01 11:001.9094+0.0051
    27.01 10:001.9198-0.0094
    27.01 09:001.922-0.0013
    27.01 08:001.9017+0.0034
    27.01 07:001.9011+0.0025
    27.01 06:001.8817-0.0071
    27.01 05:001.8651+0.0029
    27.01 04:001.8194+0.0141
    27.01 03:001.8022-0.0019
    27.01 02:001.7917+0.0036
    27.01 01:001.8-0.0056
    27.01 00:001.813-0.0039
    26.01 23:001.8153-0.0136
    26.01 22:001.8186+0.0013
    26.01 21:001.8259-0.0192
    26.01 20:001.8378+0.0037
    26.01 19:001.8448-0.0178
    26.01 18:001.8756+0.0147
    26.01 17:001.8448+0.0112
    26.01 16:001.8497-0.002
    26.01 15:001.8173-0.0068
    26.01 14:001.809-0.0114
    26.01 13:001.8316-0.001
    26.01 12:001.8+0.0012
    26.01 11:001.7833-0.0122
    26.01 10:001.8019+0.0084
    26.01 09:001.7803+0.0037
    26.01 08:001.7792-0.0078
    26.01 07:001.7888+0.0122
    26.01 06:001.7473+0.0006
    26.01 05:001.748+0.026
    26.01 04:001.7401-0.0044
    26.01 03:001.7705+0.0072
    26.01 02:001.7705+0.0143
    26.01 01:001.75+0.007
    26.01 00:001.7232+0.0033
    25.01 23:001.7037+0.0083
    25.01 22:001.7003+0.0006
    25.01 21:001.7098-0.0046
    25.01 20:001.7083-0.0052
    25.01 19:001.7244-0.0022
    25.01 18:001.7098+0.0019
    25.01 17:001.6939+0.0034
    25.01 16:001.6787+0.0038
    25.01 15:001.697-0.0026
    25.01 14:001.691+0.0069
    25.01 13:001.6795+0.0092
    25.01 12:001.666+0.0093
    25.01 11:001.6806+0.0152
    25.01 10:001.6564-0.005
    25.01 09:001.6651+0.0026
    25.01 08:001.6575+0.0036
    25.01 07:001.6944-0.0079
    25.01 06:001.7012-0.0041
    25.01 05:001.709+0.0208
    25.01 04:001.7001+0.002
    25.01 03:001.6942-0.0035
    25.01 02:001.6884+0.0038
    25.01 01:001.6897+0.0034
    25.01 00:001.709-0.0078
    24.01 23:001.7096+0.014
    24.01 22:001.673+0.0123
    24.01 21:001.6569+0.0047
    24.01 20:001.6627+0.0012
    24.01 19:001.676+0.0086
    24.01 18:001.6872-0.0059
    24.01 17:001.6663-0.014
    24.01 16:001.6686+0.0028
    24.01 15:001.636-0.005
    24.01 14:001.6533+0.0037
    24.01 13:001.6641+0.0409
    24.01 12:001.6618-0.0018
    24.01 11:001.6602+0.0002
    24.01 10:001.6352-0.0071
    24.01 09:001.6591+0.0169
    24.01 08:001.6523-0.0015
    24.01 07:001.6458+0.004
    24.01 06:001.6677-0.0034
    24.01 05:001.6792-0.0023
    24.01 04:001.6831+0.0099
    24.01 03:001.6651+0.0121
    24.01 02:001.6639+0.0186
    24.01 01:001.6406+0.0292
    24.01 00:001.6268+0.0059
    23.01 23:001.5981-0.0232
    23.01 22:001.6264+0.003
    23.01 21:001.5567-0.0043
    23.01 20:001.5835-0.0001
    23.01 19:001.5557+0.0003
    23.01 18:001.6016+0.0387
    23.01 17:001.5889+0.0084
    23.01 16:001.6292-0.016
    23.01 15:001.628-0.0043
    23.01 14:001.5888+0.0061
    23.01 13:001.5756-0.0048
    23.01 12:001.5547+0.0123
    23.01 11:001.5665-0.0066
    23.01 10:001.5755-0.0192
    23.01 09:001.5697-0.0055
    23.01 08:001.5657+0.0111
    23.01 07:001.5496+0.0227
    23.01 06:001.5476+0.0044
    23.01 05:001.5809-0.0014
    23.01 04:001.5892+0.0314
    23.01 03:001.5378-0.0026
    23.01 02:001.5605-0.0119
    23.01 01:001.5516+0.003
    23.01 00:001.5297-0.0055
    22.01 23:001.5023-0.0057
    22.01 22:001.5055+0.0074
    22.01 21:001.4944+0.0346
    22.01 20:001.4448-0.0043
    22.01 19:001.3797-0.1313
    22.01 18:001.4794+0.0129
    22.01 17:001.4712+0.0029
    22.01 16:001.4971-0.0233
    22.01 15:001.5199-0.025
    22.01 14:001.5455-0.0211
    22.01 13:001.5458-0.0075
    22.01 12:001.5697-0.0196
    22.01 11:001.5986-0.0013
    22.01 10:001.5482+0.0105
    22.01 09:001.5371+0.0081
    22.01 08:001.5475-0.012
    22.01 07:001.5666+0.0096
    22.01 06:001.5725+0.0107
    22.01 05:001.6492+0.0063
    22.01 04:001.686+0.047
    22.01 03:001.5327-0.0122
    22.01 02:001.5315+0.0344
    22.01 01:001.5046+0.0022
    22.01 00:001.4809+0.008
    21.01 23:001.4552-0.0041
    21.01 22:001.4953+0.0015
    21.01 21:001.4889-0.0042
    21.01 20:001.5142+0.0297
    21.01 19:001.4306-0.017
    21.01 18:001.5871+0.0353
    21.01 17:001.5123+0.0113
    21.01 16:001.4959+0.0201
    21.01 15:001.5281-0.0145
    21.01 14:001.5272+0.0056
    21.01 13:001.549+0.0018
    21.01 12:001.5484
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.3797
    макс: 2.1714
    за месяц:
    1.9732
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.01.20211.9542+0.1423
    26.01.20211.8119+0.1122
    25.01.20211.6997+0.0271
    24.01.20211.6726+0.0814
    23.01.20211.5912+0.0599
    22.01.20211.5313+0.0355
    21.01.20211.4958+0.0254
    20.01.20211.4704+0.0247
    19.01.20211.4457-0.0578
    18.01.20211.5035-0.0539
    17.01.20211.5574-0.0904
    16.01.20211.6478-0.0972
    15.01.20211.745-0.0288
    14.01.20211.7738-0.0422
    13.01.20211.816-0.0148
    12.01.20211.8308+0.0165
    11.01.20211.8143+0.2376
    10.01.20211.5767-0.0164
    09.01.20211.5931-0.1295
    08.01.20211.7226+0.0521
    07.01.20211.6705-0.1908
    06.01.20211.8613-0.0634
    05.01.20211.9247-0.0009
    04.01.20211.9256-0.1308
    03.01.20212.0564-0.0173
    02.01.20212.0737+0.0002
    01.01.20212.0735-0.0868
    31.12.20202.1603-0.0111
    30.12.20202.1714+0.0649
    29.12.20202.1065+0.1287
    28.12.20201.9778
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.3797
    макс: 2.1714
    за квартал:
    1.9732
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.01.20211.9542+0.1423
    26.01.20211.8119+0.1122
    25.01.20211.6997+0.0271
    24.01.20211.6726+0.0814
    23.01.20211.5912+0.0599
    22.01.20211.5313+0.0355
    21.01.20211.4958+0.0254
    20.01.20211.4704+0.0247
    19.01.20211.4457-0.0578
    18.01.20211.5035-0.0539
    17.01.20211.5574-0.0904
    16.01.20211.6478-0.0972
    15.01.20211.745-0.0288
    14.01.20211.7738-0.0422
    13.01.20211.816-0.0148
    12.01.20211.8308+0.0165
    11.01.20211.8143+0.2376
    10.01.20211.5767-0.0164
    09.01.20211.5931-0.1295
    08.01.20211.7226+0.0521
    07.01.20211.6705-0.1908
    06.01.20211.8613-0.0634
    05.01.20211.9247-0.0009
    04.01.20211.9256-0.1308
    03.01.20212.0564-0.0173
    02.01.20212.0737+0.0002
    01.01.20212.0735-0.0868
    31.12.20202.1603-0.0111
    30.12.20202.1714+0.0649
    29.12.20202.1065+0.1287
    28.12.20201.9778+0.0181
    27.12.20201.9597+0.0123
    26.12.20201.9474+0.0269
    25.12.20201.9205-0.0819
    24.12.20202.0024+0.11
    23.12.20201.8924+0.1368
    22.12.20201.7556+0.0478
    21.12.20201.7078+0.0539
    20.12.20201.6539+0.0431
    19.12.20201.6108-0.0054
    18.12.20201.6162+0.0634
    17.12.20201.5528+0.0622
    16.12.20201.4906+0.0166
    15.12.20201.474+0.0268
    14.12.20201.4472-0.0556
    13.12.20201.5028-0.1414
    12.12.20201.6442-0.106
    11.12.20201.7502+0.1169
    10.12.20201.6333-0.0001
    09.12.20201.6334+0.0876
    08.12.20201.5458-0.026
    07.12.20201.5718-0.0521
    06.12.20201.6239-0.015
    05.12.20201.6389+0.0108
    04.12.20201.6281-0.0333
    03.12.20201.6614-0.0619
    02.12.20201.7233+0.0342
    01.12.20201.6891-0.0305
    30.11.20201.7196-0.0032
    29.11.20201.7228-0.0224
    28.11.20201.7452-0.0478
    27.11.20201.793+0.0726
    26.11.20201.7204+0.309
    25.11.20201.4114-0.1187
    24.11.20201.5301-0.2105
    23.11.20201.7406-0.1469
    22.11.20201.8875-0.0037
    21.11.20201.8912-0.0226
    20.11.20201.9138-0.0418
    19.11.20201.9556+0.0499
    18.11.20201.9057+0.0505
    17.11.20201.8552-0.0554
    16.11.20201.9106-0.0011
    15.11.20201.9117+0.0363
    14.11.20201.8754+0.0408
    13.11.20201.8346+0.0201
    12.11.20201.8145+0.1672
    11.11.20201.6473-0.0619
    10.11.20201.7092-0.1553
    09.11.20201.8645+0.065
    08.11.20201.7995+0.0704
    07.11.20201.7291-0.0393
    06.11.20201.7684-0.1591
    05.11.20201.9275-0.0736
    04.11.20202.0011-0.0072
    03.11.20202.0083+0.1115
    02.11.20201.8968-0.028
    01.11.20201.9248-0.0242
    31.10.20201.949-0.0329
    30.10.20201.9819+0.0591
    29.10.20201.9228

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот