Меню сайта
» Турецкая лира » Aion »

Курс турецкой лиры к Aion

Обновлено: 18.08.2019 12:00:01

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Обменять турецкая лира на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.246
    макс: 2.3931
    за сутки:
    2.3061

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.08 12:002.3061-0.0167
    18.08 11:502.3228+0.0166
    18.08 11:402.3062+0.0047
    18.08 11:302.3015+0.0015
    18.08 11:202.3+0.0035
    18.08 11:102.2965-0.0243
    18.08 11:002.3208-0.0015
    18.08 10:502.3223-0.0022
    18.08 10:402.3245+0.0239
    18.08 10:302.3006-0.0136
    18.08 10:202.3142-0.0074
    18.08 10:102.3216-0.0031
    18.08 10:002.3247+0.0062
    18.08 09:502.3185+0.0231
    18.08 09:402.2954-0.0201
    18.08 09:302.3155+0.0068
    18.08 09:202.3087-0.0002
    18.08 09:102.3089+0.0134
    18.08 09:002.2955+0.018
    18.08 08:502.2775-0.0176
    18.08 08:402.2951+0.0243
    18.08 08:302.2708-0.0235
    18.08 08:202.2943+0.0483
    18.08 08:102.246-0.0787
    18.08 08:002.3247+0.041
    18.08 07:502.2837-0.0468
    18.08 07:402.3305+0.0255
    18.08 07:302.305-0.0194
    18.08 07:202.3244+0.0172
    18.08 07:102.3072-0.0168
    18.08 07:002.324+0.0199
    18.08 06:502.3041-0.0226
    18.08 06:402.3267+0.0474
    18.08 06:302.2793-0.02
    18.08 06:202.2993+0.0021
    18.08 06:102.2972-0.0325
    18.08 06:002.3297+0.0033
    18.08 05:502.3264-0.0474
    18.08 05:402.3738-0.0149
    18.08 05:302.3887+0.0039
    18.08 05:202.3848+0.0154
    18.08 05:102.3694-0.0038
    18.08 05:002.3732-0.0014
    18.08 04:502.3746+0.0015
    18.08 04:402.3731+0.0204
    18.08 04:302.3527+0.0004
    18.08 04:202.3523-0.0105
    18.08 04:102.3628-0.0018
    18.08 04:002.3646+0.0038
    18.08 03:502.3608+0.0066
    18.08 03:402.3542+0.0235
    18.08 03:302.3307-0.0004
    18.08 03:202.3311+0.0018
    18.08 03:102.3293-0.0243
    18.08 03:002.3536-0.0051
    18.08 02:502.3587-0.0075
    18.08 02:402.3662+0.0061
    18.08 02:302.3601-0.0002
    18.08 02:202.3603+0.0111
    18.08 02:102.3492+0.0058
    18.08 02:002.3434-0.0063
    18.08 01:502.3497-0.025
    18.08 01:402.3747-0.0036
    18.08 01:302.3783-0.0022
    18.08 01:202.3805+0.0247
    18.08 01:102.3558-0.0129
    18.08 01:002.3687-0.0146
    18.08 00:502.3833+0.0017
    18.08 00:402.3816+0.0167
    18.08 00:302.3649+0.0057
    18.08 00:202.3592-0.0027
    18.08 00:102.3619-0.0312
    18.08 00:002.3931+0.0311
    17.08 23:502.362-0.0064
    17.08 23:402.3684+0.0167
    17.08 23:302.3517-0.0192
    17.08 23:202.3709+0.0266
    17.08 23:102.3443-0.0151
    17.08 23:002.3594-0.018
    17.08 22:502.3774+0.0207
    17.08 22:402.3567-0.0064
    17.08 22:302.3631+0.0003
    17.08 22:202.3628+0.0414
    17.08 22:102.3214-0.0149
    17.08 22:002.3363-0.0107
    17.08 21:502.347+0.003
    17.08 21:402.344+0.0175
    17.08 21:302.3265-0.0308
    17.08 21:202.3573-0.0089
    17.08 21:102.3662-0.011
    17.08 21:002.3772+0.0319
    17.08 20:502.3453-0.0302
    17.08 20:402.3755+0.0573
    17.08 20:302.3182+0.0145
    17.08 20:202.3037-0.0103
    17.08 20:102.314+0.0022
    17.08 20:002.3118+0.0012
    17.08 19:502.3106+0.0194
    17.08 19:402.2912+0.0036
    17.08 19:302.2876-0.0204
    17.08 19:202.308+0.0168
    17.08 19:102.2912-0.0193
    17.08 19:002.3105+0.0017
    17.08 18:502.3088-0.0027
    17.08 18:402.3115-0.0001
    17.08 18:302.3116-0.0009
    17.08 18:202.3125-0.0002
    17.08 18:102.3127+0.0204
    17.08 18:002.2923+0.0001
    17.08 17:502.2922+0.0056
    17.08 17:402.2866-0.023
    17.08 17:302.3096-0.0014
    17.08 17:202.311-0.0213
    17.08 17:102.3323+0.021
    17.08 17:002.3113-0.0037
    17.08 16:502.315-0.0196
    17.08 16:402.3346-0.0011
    17.08 16:302.3357+0.0233
    17.08 16:202.3124-0.0082
    17.08 16:102.3206-0.0329
    17.08 16:002.3535+0.038
    17.08 15:502.3155+0.0004
    17.08 15:402.3151-0.0184
    17.08 15:302.3335+0.0007
    17.08 15:202.3328+0.004
    17.08 15:102.3288+0.0136
    17.08 15:002.3152+0.0014
    17.08 14:502.3138-0.002
    17.08 14:402.3158-0.0057
    17.08 14:302.3215+0.0075
    17.08 14:202.314-0.0182
    17.08 14:102.3322+0.0017
    17.08 14:002.3305+0.018
    17.08 13:502.3125-0.0326
    17.08 13:402.3451+0.0243
    17.08 13:302.3208-0.0003
    17.08 13:202.3211+0.021
    17.08 13:102.3001+0.0006
    17.08 13:002.2995+0.0014
    17.08 12:502.2981-0.021
    17.08 12:402.3191-0.0017
    17.08 12:302.3208-0.0045
    17.08 12:202.3253+0.0135
    17.08 12:102.3118-0.0432
    17.08 12:002.355
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0688
    макс: 2.5682
    за неделю:
    2.3061

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.08 12:002.3061-0.0243
    18.08 11:002.3208-0.0031
    18.08 10:002.3247+0.0134
    18.08 09:002.2955-0.0787
    18.08 08:002.3247-0.0168
    18.08 07:002.324-0.0325
    18.08 06:002.3297-0.0038
    18.08 05:002.3732-0.0018
    18.08 04:002.3646-0.0243
    18.08 03:002.3536+0.0058
    18.08 02:002.3434-0.0129
    18.08 01:002.3687-0.0312
    18.08 00:002.3931-0.0151
    17.08 23:002.3594-0.0149
    17.08 22:002.3363-0.011
    17.08 21:002.3772+0.0022
    17.08 20:002.3118-0.0193
    17.08 19:002.3105+0.0204
    17.08 18:002.2923+0.021
    17.08 17:002.3113-0.0329
    17.08 16:002.3535+0.0136
    17.08 15:002.3152+0.0017
    17.08 14:002.3305+0.0006
    17.08 13:002.2995-0.0432
    17.08 12:002.355+0.0526
    17.08 11:002.3186-0.0049
    17.08 10:002.3069+0.006
    17.08 09:002.3012+0.015
    17.08 08:002.2763-0.0116
    17.08 07:002.39+0.0192
    17.08 06:002.4378-0.0353
    17.08 05:002.4718-0.0227
    17.08 04:002.526+0.0041
    17.08 03:002.5033-0.0128
    17.08 02:002.4695-0.0226
    17.08 01:002.4727+0.0078
    17.08 00:002.4854-0.0085
    16.08 23:002.453-0.0068
    16.08 22:002.462+0.0101
    16.08 21:002.4517+0.0002
    16.08 20:002.3963+0.0138
    16.08 19:002.4191-0.0118
    16.08 18:002.4312-0.0068
    16.08 17:002.4528+0.0036
    16.08 16:002.4443-0.014
    16.08 15:002.4619+0.0066
    16.08 14:002.443+0.0378
    16.08 13:002.4194-0.0264
    16.08 12:002.4474+0.0188
    16.08 11:002.4669-0.0089
    16.08 10:002.4946+0.0004
    16.08 09:002.4807-0.0004
    16.08 08:002.4434+0.0032
    16.08 07:002.4217+0.0009
    16.08 06:002.4023-0.0015
    16.08 05:002.3935+0.0065
    16.08 04:002.3874+0.0138
    16.08 03:002.4109+0.0276
    16.08 02:002.3951+0.016
    16.08 01:002.397+0.0034
    16.08 00:002.3945+0.0065
    15.08 23:002.4007+0.0138
    15.08 22:002.3977+0.0094
    15.08 21:002.4281+0.0106
    15.08 20:002.4259-0.036
    15.08 19:002.4164+0.0001
    15.08 18:002.4451-0.0341
    15.08 17:002.4972-0.0044
    15.08 16:002.5112+0.0094
    15.08 15:002.4315-0.0008
    15.08 14:002.4593-0.0052
    15.08 13:002.4581-0.0057
    15.08 12:002.4917-0.0318
    15.08 11:002.5127+0.0036
    15.08 10:002.5682+0.0105
    15.08 09:002.5208+0.0039
    15.08 08:002.5012+0.0084
    15.08 07:002.4693+0.0011
    15.08 06:002.4422-0.015
    15.08 05:002.4493+0.0035
    15.08 04:002.4407+0.003
    15.08 03:002.4609+0.0069
    15.08 02:002.3849+0.0125
    15.08 01:002.3986+0.0209
    15.08 00:002.3969+0.0181
    14.08 23:002.4068-0.0062
    14.08 22:002.3989-0.006
    14.08 21:002.4183+0.0379
    14.08 20:002.3172+0.0095
    14.08 19:002.2372+0.0172
    14.08 18:002.2039+0.0474
    14.08 17:002.1693+0.0225
    14.08 16:002.192+0.018
    14.08 15:002.1623+0.0059
    14.08 14:002.1562+0.0135
    14.08 13:002.1616+0.0044
    14.08 12:002.1846+0.0045
    14.08 11:002.1639-0.0478
    14.08 10:002.1572-0.0052
    14.08 09:002.1369-0.0347
    14.08 08:002.1768-0.0034
    14.08 07:002.2084-0.016
    14.08 06:002.1731-0.0065
    14.08 05:002.2191+0.046
    14.08 04:002.1633+0.0185
    14.08 03:002.1532+0.0024
    14.08 02:002.1659-0.0217
    14.08 01:002.1469-0.0187
    14.08 00:002.2241-0.0108
    13.08 23:002.2135+0.0036
    13.08 22:002.2317-0.0166
    13.08 21:002.2304+0.0295
    13.08 20:002.2075+0.002
    13.08 19:002.2577-0.0237
    13.08 18:002.2555+0.0235
    13.08 17:002.2216-0.0003
    13.08 16:002.1872+0.0239
    13.08 15:002.1631+0.0089
    13.08 14:002.2022+0.0209
    13.08 13:002.1877+0.0007
    13.08 12:002.2167+0.0011
    13.08 11:002.1898-0.0022
    13.08 10:002.1875-0.0034
    13.08 09:002.2067+0.0158
    13.08 08:002.2058-0.0019
    13.08 07:002.1866+0.0228
    13.08 06:002.1634-0.0217
    13.08 05:002.1539-0.0025
    13.08 04:002.1603-0.0004
    13.08 03:002.1307+0.0191
    13.08 02:002.1298-0.0182
    13.08 01:002.1549+0.0295
    13.08 00:002.1275+0.0025
    12.08 23:002.1534-0.0035
    12.08 22:002.1107+0.0156
    12.08 21:002.1344+0.004
    12.08 20:002.1278-0.0041
    12.08 19:002.1019+0.0039
    12.08 18:002.0981-0.0122
    12.08 17:002.0998-0.0049
    12.08 16:002.1149-0.0014
    12.08 15:002.1107-0.0017
    12.08 14:002.0835+0.0248
    12.08 13:002.0836+0.0189
    12.08 12:002.0844-0.0156
    12.08 11:002.0723-0.002
    12.08 10:002.1212-0.0073
    12.08 09:002.1275+0.0022
    12.08 08:002.2351+0.0106
    12.08 07:002.2131-0.0023
    12.08 06:002.2197+0.0091
    12.08 05:002.2003-0.0057
    12.08 04:002.2373+0.0223
    12.08 03:002.1958-0.0298
    12.08 02:002.2296+0.0029
    12.08 01:002.1972+0.0038
    12.08 00:002.0969-0.0035
    11.08 23:002.077+0.0199
    11.08 22:002.0688
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.5045
    макс: 2.5682
    за месяц:
    2.3061
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.08.20192.3539-0.0884
    16.08.20192.4423-0.0145
    15.08.20192.4568+0.2237
    14.08.20192.2331+0.0409
    13.08.20192.1922+0.0579
    12.08.20192.1343-0.0565
    11.08.20192.1908-0.0973
    10.08.20192.2881+0.0051
    09.08.20192.283+0.0773
    08.08.20192.2057+0.1101
    07.08.20192.0956+0.0973
    06.08.20191.9983+0.0356
    05.08.20191.9627+0.0746
    04.08.20191.8881+0.0082
    03.08.20191.8799+0.0712
    02.08.20191.8087+0.1254
    01.08.20191.6833+0.1211
    31.07.20191.5622+0.0577
    30.07.20191.5045-0.1085
    29.07.20191.613-0.1513
    28.07.20191.7643+0.023
    27.07.20191.7413+0.1033
    26.07.20191.638-0.1171
    25.07.20191.7551-0.1723
    24.07.20191.9274-0.09
    23.07.20192.0174+0.062
    22.07.20191.9554+0.0218
    21.07.20191.9336-0.0478
    20.07.20191.9814-0.1023
    19.07.20192.0837-0.0104
    18.07.20192.0941
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.7059
    макс: 2.5682
    за квартал:
    2.3061
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.08.20192.3539-0.0884
    16.08.20192.4423-0.0145
    15.08.20192.4568+0.2237
    14.08.20192.2331+0.0409
    13.08.20192.1922+0.0579
    12.08.20192.1343-0.0565
    11.08.20192.1908-0.0973
    10.08.20192.2881+0.0051
    09.08.20192.283+0.0773
    08.08.20192.2057+0.1101
    07.08.20192.0956+0.0973
    06.08.20191.9983+0.0356
    05.08.20191.9627+0.0746
    04.08.20191.8881+0.0082
    03.08.20191.8799+0.0712
    02.08.20191.8087+0.1254
    01.08.20191.6833+0.1211
    31.07.20191.5622+0.0577
    30.07.20191.5045-0.1085
    29.07.20191.613-0.1513
    28.07.20191.7643+0.023
    27.07.20191.7413+0.1033
    26.07.20191.638-0.1171
    25.07.20191.7551-0.1723
    24.07.20191.9274-0.09
    23.07.20192.0174+0.062
    22.07.20191.9554+0.0218
    21.07.20191.9336-0.0478
    20.07.20191.9814-0.1023
    19.07.20192.0837-0.0104
    18.07.20192.0941-0.1865
    17.07.20192.2806+0.1808
    16.07.20192.0998+0.0774
    15.07.20192.0224+0.2105
    14.07.20191.8119+0.0814
    13.07.20191.7305+0.0055
    12.07.20191.725-0.0084
    11.07.20191.7334+0.1624
    10.07.20191.571+0.1408
    09.07.20191.4302+0.0866
    08.07.20191.3436-0.0668
    07.07.20191.4104-0.0665
    06.07.20191.4769+0.0022
    05.07.20191.4747+0.0264
    04.07.20191.4483+0.0432
    03.07.20191.4051+0.0115
    02.07.20191.3936+0.0232
    01.07.20191.3704+0.0449
    30.06.20191.3255-0.0257
    29.06.20191.3512+0.0236
    28.06.20191.3276+0.0185
    27.06.20191.3091+0.0968
    26.06.20191.2123-0.0011
    25.06.20191.2134+0.0241
    24.06.20191.1893+0.0252
    23.06.20191.1641-0.0141
    22.06.20191.1782+0.0625
    21.06.20191.1157+0.0165
    20.06.20191.0992+0.0393
    19.06.20191.0599-0.0003
    18.06.20191.0602+0.08959
    17.06.20190.97061+0.0194
    16.06.20190.95121+0.00057
    15.06.20190.95064+0.00174
    14.06.20190.9489+0.04706
    13.06.20190.90184+0.00559
    12.06.20190.89625+0.01343
    11.06.20190.88282-0.02822
    10.06.20190.91104+0.01557
    09.06.20190.89547+0.03562
    08.06.20190.85985-0.01088
    07.06.20190.87073-0.03221
    06.06.20190.90294+0.00115
    05.06.20190.90179+0.03027
    04.06.20190.87152+0.10411
    03.06.20190.76741+0.06151
    02.06.20190.7059-0.0651
    01.06.20190.771-0.07895
    31.05.20190.84995+0.02375
    30.05.20190.8262-0.01075
    29.05.20190.83695-0.00243
    28.05.20190.83938+0.0224
    27.05.20190.81698-0.0008
    26.05.20190.81778+0.00637
    25.05.20190.81141+0.01127
    24.05.20190.80014-0.0138
    23.05.20190.81394+0.03501
    22.05.20190.77893-0.00959
    21.05.20190.78852-0.0221
    20.05.20190.81062+0.03306
    19.05.20190.77756

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия