Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс турецкой лиры к Aion

Обновлено: 28.05.2020 03:50:02

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Обменять турецкая лира на aion
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4698
    макс: 1.5798
    за сутки:
    1.574

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.05 03:501.574+0.003
    28.05 03:401.571+0.0001
    28.05 03:301.5709-0.0012
    28.05 03:201.5721+0.001
    28.05 03:101.5711+0.0009
    28.05 03:001.5702-0.0036
    28.05 02:501.5738-0.0058
    28.05 02:401.5796+0.0001
    28.05 02:301.5795-0.0003
    28.05 02:201.5798+0.0037
    28.05 02:101.5761+0.0037
    28.05 02:001.5724+0.0008
    28.05 01:501.5716-0.0002
    28.05 01:401.5718+0.0021
    28.05 01:301.5697-0.0006
    28.05 01:201.5703-0.0018
    28.05 01:101.5721+0.0001
    28.05 01:001.572-0.0046
    28.05 00:501.5766+0.0044
    28.05 00:401.5722+0.0044
    28.05 00:301.5678+0.0067
    28.05 00:201.5611+0.003
    28.05 00:101.5581-0.0043
    28.05 00:001.5624-0.0025
    27.05 23:501.5649+0.0019
    27.05 23:401.563-0.0006
    27.05 23:301.5636+0.0023
    27.05 23:201.5613-0.0003
    27.05 23:101.5616+0.0066
    27.05 23:001.555-0.0033
    27.05 22:501.5583-0.0077
    27.05 22:401.566-0.0024
    27.05 22:301.5684+0.0026
    27.05 22:201.5658+0.0009
    27.05 22:101.5649-0.0053
    27.05 22:001.5702+0.0034
    27.05 21:501.5668+0.0023
    27.05 21:401.5645-0.0027
    27.05 21:301.5672-0.004
    27.05 21:201.5712-0.0019
    27.05 21:101.5731-0.0013
    27.05 21:001.5744-0.001
    27.05 20:501.5754+0.0038
    27.05 20:401.5716+0.007
    27.05 20:301.5646-0.0032
    27.05 20:201.5678+0.0011
    27.05 20:101.5667+0.0103
    27.05 20:001.5564+0.0053
    27.05 19:501.5511-
    27.05 19:401.5511-0.0026
    27.05 19:301.5537+0.0052
    27.05 19:201.5485-0.0034
    27.05 19:101.5519-0.0065
    27.05 19:001.5584-0.0049
    27.05 18:501.5633-0.0007
    27.05 18:401.564+0.0049
    27.05 18:301.5591+0.0195
    27.05 18:201.5396+0.0052
    27.05 18:101.5344-0.0063
    27.05 18:001.5407-0.006
    27.05 17:501.5467+0.0085
    27.05 17:401.5382+0.0018
    27.05 17:301.5364+0.0021
    27.05 17:201.5343-0.0072
    27.05 17:101.5415-0.0077
    27.05 17:001.5492+0.0037
    27.05 16:501.5455+0.0058
    27.05 16:401.5397+0.0026
    27.05 16:301.5371+0.0074
    27.05 16:201.5297-0.0007
    27.05 16:101.5304-0.0036
    27.05 16:001.534+0.0009
    27.05 15:501.5331-0.0013
    27.05 15:401.5344+0.0018
    27.05 15:301.5326+0.0001
    27.05 15:201.5325-0.0015
    27.05 15:101.534+0.0034
    27.05 15:001.5306-0.003
    27.05 14:501.5336-0.0212
    27.05 14:401.5548-0.0002
    27.05 14:301.555-0.0058
    27.05 14:201.5608+0.019
    27.05 14:101.5418+0.0052
    27.05 14:001.5366-0.0156
    27.05 13:501.5522+0.0597
    27.05 13:401.4925+0.0065
    27.05 13:301.486-0.0019
    27.05 13:201.4879+0.004
    27.05 13:101.4839+0.0018
    27.05 13:001.4821-0.0029
    27.05 12:501.485+0.0006
    27.05 12:401.4844-0.001
    27.05 12:301.4854+0.0144
    27.05 12:201.471+0.0012
    27.05 12:101.4698-0.0055
    27.05 12:001.4753-0.0055
    27.05 11:501.4808-0.0097
    27.05 11:401.4905-0.0063
    27.05 11:301.4968+0.0248
    27.05 11:201.472-0.003
    27.05 11:101.475-0.0102
    27.05 11:001.4852-0.0463
    27.05 10:501.5315-0.0045
    27.05 10:401.536-0.001
    27.05 10:301.537+0.0024
    27.05 10:201.5346-0.0026
    27.05 10:101.5372+0.0009
    27.05 10:001.5363-0.0033
    27.05 09:501.5396+0.0038
    27.05 09:401.5358+0.0034
    27.05 09:301.5324+0.0017
    27.05 09:201.5307+0.0017
    27.05 09:101.529-0.0041
    27.05 09:001.5331-0.0007
    27.05 08:501.5338+0.0028
    27.05 08:401.531+0.0035
    27.05 08:301.5275-0.0051
    27.05 08:201.5326-0.0023
    27.05 08:101.5349+0.0038
    27.05 08:001.5311-0.006
    27.05 07:501.5371-0.0005
    27.05 07:401.5376+0.005
    27.05 07:301.5326+0.0014
    27.05 07:201.5312-0.0015
    27.05 07:101.5327-0.0026
    27.05 07:001.5353+0.0019
    27.05 06:501.5334-0.0031
    27.05 06:401.5365+0.0007
    27.05 06:301.5358+0.0004
    27.05 06:201.5354-0.0009
    27.05 06:101.5363-0.0016
    27.05 06:001.5379-0.003
    27.05 05:501.5409-0.0032
    27.05 05:401.5441-0.0009
    27.05 05:301.545-0.0001
    27.05 05:201.5451+0.0004
    27.05 05:101.5447-0.0006
    27.05 05:001.5453-0.0013
    27.05 04:501.5466-0.0026
    27.05 04:401.5492+0.0045
    27.05 04:301.5447-0.0021
    27.05 04:201.5468+0.0017
    27.05 04:101.5451-0.0012
    27.05 04:001.5463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3952
    макс: 1.8367
    за неделю:
    1.574

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0009
    28.05 03:001.5702+0.0037
    28.05 02:001.5724+0.0001
    28.05 01:001.572-0.0043
    28.05 00:001.5624+0.0066
    27.05 23:001.555-0.0053
    27.05 22:001.5702-0.0013
    27.05 21:001.5744+0.0103
    27.05 20:001.5564-0.0065
    27.05 19:001.5584-0.0063
    27.05 18:001.5407-0.0077
    27.05 17:001.5492-0.0036
    27.05 16:001.534+0.0034
    27.05 15:001.5306+0.0052
    27.05 14:001.5366+0.0018
    27.05 13:001.4821-0.0055
    27.05 12:001.4753-0.0102
    27.05 11:001.4852+0.0009
    27.05 10:001.5363-0.0041
    27.05 09:001.5331+0.0038
    27.05 08:001.5311-0.0026
    27.05 07:001.5353-0.0016
    27.05 06:001.5379-0.0006
    27.05 05:001.5453-0.0012
    27.05 04:001.5463-0.0021
    27.05 03:001.5597-0.007
    27.05 02:001.562+0.0031
    27.05 01:001.5621-0.0027
    27.05 00:001.5689-0.0032
    26.05 23:001.5743+0.0049
    26.05 22:001.5752-0.004
    26.05 21:001.5676-0.0096
    26.05 20:001.6029+0.0068
    26.05 19:001.5999+0.0208
    26.05 18:001.5602+0.0087
    26.05 17:001.5557+0.0039
    26.05 16:001.5541-0.0041
    26.05 15:001.555-0.0014
    26.05 14:001.5419+0.0034
    26.05 13:001.5356-0.0025
    26.05 12:001.5404-0.0009
    26.05 11:001.5313-0.0027
    26.05 10:001.532+0.0018
    26.05 09:001.5103+0.003
    26.05 08:001.473+0.0001
    26.05 07:001.4734-0.001
    26.05 06:001.4808+0.0014
    26.05 05:001.4612+0.0007
    26.05 04:001.4616-0.0007
    26.05 03:001.4619-0.0032
    26.05 02:001.4788+0.003
    26.05 01:001.4802+0.0038
    26.05 00:001.447+0.0104
    25.05 23:001.4537+0.0081
    25.05 22:001.4818-0.0037
    25.05 21:001.5134+0.0133
    25.05 20:001.4846+0.0018
    25.05 19:001.5332+0.0266
    25.05 18:001.5325-0.0045
    25.05 17:001.5449-0.0042
    25.05 16:001.5413-0.0043
    25.05 15:001.6011+0.0035
    25.05 14:001.6152-0.0074
    25.05 13:001.617+0.0028
    25.05 12:001.5841-0.0025
    25.05 11:001.5874-0.0059
    25.05 10:001.5916-0.0022
    25.05 09:001.6016-0.0018
    25.05 08:001.6076-0.0015
    25.05 07:001.6297+0.0016
    25.05 06:001.6353-0.0043
    25.05 05:001.6364-0.0048
    25.05 04:001.6377+0.0213
    25.05 03:001.6269-0.0068
    25.05 02:001.5879-0.0007
    25.05 01:001.5819+0.0071
    25.05 00:001.5786-0.0041
    24.05 23:001.5773-0.0017
    24.05 22:001.582+0.0107
    24.05 21:001.5929-0.009
    24.05 20:001.6026+0.0182
    24.05 19:001.5464-0.0001
    24.05 18:001.5637+0.0336
    24.05 17:001.5272-0.0111
    24.05 16:001.5473+0.0136
    24.05 15:001.5468-0.0008
    24.05 14:001.5087-0.0054
    24.05 13:001.5088-0.0066
    24.05 12:001.5133-0.0021
    24.05 11:001.5338+0.0086
    24.05 10:001.5126+0.0012
    24.05 09:001.5609-0.0012
    24.05 08:001.5764+0.0014
    24.05 07:001.5812+0.0016
    24.05 06:001.5818+0.0006
    24.05 05:001.5712-0.0073
    24.05 04:001.5787+0.0042
    24.05 03:001.5742-0.0001
    24.05 02:001.5682+0.0028
    24.05 01:001.5678-0.0007
    24.05 00:001.5744-0.0022
    23.05 23:001.5628+0.0105
    23.05 22:001.557-0.0018
    23.05 21:001.5585-0.002
    23.05 20:001.5848-0.0001
    23.05 19:001.564-0.0037
    23.05 18:001.5564-0.0034
    23.05 17:001.5768-0.0049
    23.05 16:001.5869+0.0009
    23.05 15:001.5708-0.0062
    23.05 14:001.5864+0.008
    23.05 13:001.5707-0.0057
    23.05 12:001.5536+0.0014
    23.05 11:001.5384+0.0007
    23.05 10:001.5693+0.0044
    23.05 09:001.572+0.0005
    23.05 08:001.5707-0.0006
    23.05 07:001.5775+0.0004
    23.05 06:001.5806+0.0059
    23.05 05:001.5506-0.0047
    23.05 04:001.5665+0.0057
    23.05 03:001.5577-
    23.05 02:001.5496-0.0198
    23.05 01:001.5593-0.0005
    23.05 00:001.5626-0.0053
    22.05 23:001.5684-0.0031
    22.05 22:001.5722-0.0015
    22.05 21:001.5735+0.0049
    22.05 20:001.5558-0.0035
    22.05 19:001.5493-0.0164
    22.05 18:001.5157-0.0105
    22.05 17:001.5551-0.0491
    22.05 16:001.5208-0.0117
    22.05 15:001.5946+0.0109
    22.05 14:001.5604+0.0081
    22.05 13:001.5432+0.0097
    22.05 12:001.5358+0.028
    22.05 11:001.481-0.0472
    22.05 10:001.57+0.0057
    22.05 09:001.5978-0.0201
    22.05 08:001.6131-0.0102
    22.05 07:001.6127-0.004
    22.05 06:001.585-0.0031
    22.05 05:001.6056+0.0092
    22.05 04:001.6006-0.0204
    22.05 03:001.6083+0.0094
    22.05 02:001.5308-0.0002
    22.05 01:001.3952-0.0173
    22.05 00:001.4766-0.0152
    21.05 23:001.514-0.0335
    21.05 22:001.5855+0.0247
    21.05 21:001.5363+0.0019
    21.05 20:001.5059+0.0328
    21.05 19:001.4844-0.0898
    21.05 18:001.8367+0.003
    21.05 17:001.7464+0.0025
    21.05 16:001.7477-0.0042
    21.05 15:001.7401-0.001
    21.05 14:001.7353+0.0013
    21.05 13:001.7379+0.0004
    21.05 12:001.7395+0.0005
    21.05 11:001.7139-0.0038
    21.05 10:001.7105+0.0032
    21.05 09:001.7158+0.0123
    21.05 08:001.7078-0.0008
    21.05 07:001.7226+0.0038
    21.05 06:001.7146+0.0009
    21.05 05:001.7033-0.0034
    21.05 04:001.7254
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.3952
    макс: 1.8373
    за месяц:
    1.574
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.05.20201.5397-0.006
    26.05.20201.5457-0.0118
    25.05.20201.5575-0.0043
    24.05.20201.5618-0.0055
    23.05.20201.5673+0.0078
    22.05.20201.5595-0.0824
    21.05.20201.6419-0.0625
    20.05.20201.7044-0.0264
    19.05.20201.7308+0.0017
    18.05.20201.7291+0.018
    17.05.20201.7111-0.0124
    16.05.20201.7235-0.0176
    15.05.20201.7411+0.0216
    14.05.20201.7195-0.0154
    13.05.20201.7349-0.0557
    12.05.20201.7906-0.0467
    11.05.20201.8373+0.0671
    10.05.20201.7702+0.2292
    09.05.20201.541-0.0218
    08.05.20201.5628-0.0637
    07.05.20201.6265+0.0811
    06.05.20201.5454-0.0072
    05.05.20201.5526-0.0442
    04.05.20201.5968-0.0137
    03.05.20201.6105+0.0366
    02.05.20201.5739-0.0014
    01.05.20201.5753-0.122
    30.04.20201.6973-0.013
    29.04.20201.7103+0.0056
    28.04.20201.7047-0.0868
    27.04.20201.7915
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.98572
    макс: 3.068
    за квартал:
    1.574
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.05.20201.5397-0.006
    26.05.20201.5457-0.0118
    25.05.20201.5575-0.0043
    24.05.20201.5618-0.0055
    23.05.20201.5673+0.0078
    22.05.20201.5595-0.0824
    21.05.20201.6419-0.0625
    20.05.20201.7044-0.0264
    19.05.20201.7308+0.0017
    18.05.20201.7291+0.018
    17.05.20201.7111-0.0124
    16.05.20201.7235-0.0176
    15.05.20201.7411+0.0216
    14.05.20201.7195-0.0154
    13.05.20201.7349-0.0557
    12.05.20201.7906-0.0467
    11.05.20201.8373+0.0671
    10.05.20201.7702+0.2292
    09.05.20201.541-0.0218
    08.05.20201.5628-0.0637
    07.05.20201.6265+0.0811
    06.05.20201.5454-0.0072
    05.05.20201.5526-0.0442
    04.05.20201.5968-0.0137
    03.05.20201.6105+0.0366
    02.05.20201.5739-0.0014
    01.05.20201.5753-0.122
    30.04.20201.6973-0.013
    29.04.20201.7103+0.0056
    28.04.20201.7047-0.0868
    27.04.20201.7915+0.0757
    26.04.20201.7158+0.0219
    25.04.20201.6939-0.0998
    24.04.20201.7937-0.3463
    23.04.20202.14-0.127
    22.04.20202.267-0.0941
    21.04.20202.3611+0.0929
    20.04.20202.2682+0.0562
    19.04.20202.212+0.0213
    18.04.20202.1907-0.0779
    17.04.20202.2686-0.0459
    16.04.20202.3145+0.001
    15.04.20202.3135+0.0024
    14.04.20202.3111-0.0395
    13.04.20202.3506+0.0429
    12.04.20202.3077+0.0208
    11.04.20202.2869+0.0413
    10.04.20202.2456+0.0663
    09.04.20202.1793-0.0108
    08.04.20202.1901+0.0237
    07.04.20202.1664-0.0961
    06.04.20202.2625-0.0589
    05.04.20202.3214+0.0257
    04.04.20202.2957+0.0277
    03.04.20202.268-0.0284
    02.04.20202.2964-0.1347
    01.04.20202.4311-0.1582
    31.03.20202.5893-0.054
    30.03.20202.6433-0.0953
    29.03.20202.7386+0.042
    28.03.20202.6966+0.2182
    27.03.20202.4784-0.1643
    26.03.20202.6427+0.0022
    25.03.20202.6405+0.0065
    24.03.20202.634-0.0372
    23.03.20202.6712+0.1939
    22.03.20202.4773-0.0108
    21.03.20202.4881+0.1477
    20.03.20202.3404-0.2013
    19.03.20202.5417-0.4366
    18.03.20202.9783-0.0105
    17.03.20202.9888-0.0792
    16.03.20203.068+0.4088
    15.03.20202.6592+0.1222
    14.03.20202.537-0.1964
    13.03.20202.7334+0.7226
    12.03.20202.0108+0.5946
    11.03.20201.4162+0.065
    10.03.20201.3512-0.0445
    09.03.20201.3957+0.1847
    08.03.20201.211+0.1228
    07.03.20201.0882-0.0288
    06.03.20201.117-0.0069
    05.03.20201.1239-0.0431
    04.03.20201.167+0.0449
    03.03.20201.1221+0.0157
    02.03.20201.1064-0.046
    01.03.20201.1524+0.0497
    29.02.20201.1027+0.0494
    28.02.20201.0533+0.06758
    27.02.20200.98572

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот