Курс турецкой лиры к Aion

Обновлено: 20.04.2019 07:40:01


	=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86232

макс: 0.91002

за сутки:

0.89966

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.04 07:40	0.89966	-0.00023
20.04 07:30	0.89989	+0.00468
20.04 07:20	0.89521	-0.00789
20.04 07:00	0.9031	+0.01244
20.04 06:50	0.89066	+0.00271
20.04 06:40	0.88795	-3.0E-5
20.04 06:30	0.88798	-0.01101
20.04 06:20	0.89899	-0.0046
20.04 06:10	0.90359	+0.00759
20.04 06:00	0.896	+0.00363
20.04 05:50	0.89237	-0.01035
20.04 05:40	0.90272	+0.00585
20.04 05:30	0.89687	-0.01315
20.04 05:20	0.91002	+0.01023
20.04 05:10	0.89979	+0.00675
20.04 05:00	0.89304	-0.0095
20.04 04:50	0.90254	+0.00939
20.04 04:40	0.89315	-0.00058
20.04 04:30	0.89373	-0.00041
20.04 04:20	0.89414	-0.01181
20.04 04:10	0.90595	+0.00357
20.04 04:00	0.90238	+0.00746
20.04 03:50	0.89492	+0.00738
20.04 03:40	0.88754	-0.00119
20.04 03:30	0.88873	-0.01076
20.04 03:20	0.89949	+0.00255
20.04 03:10	0.89694	+0.00984
20.04 03:00	0.8871	-0.00968
20.04 02:50	0.89678	+0.00212
20.04 02:40	0.89466	+0.01348
20.04 02:30	0.88118	-0.01303
20.04 02:20	0.89421	-0.00898
20.04 02:10	0.90319	+0.01882
20.04 02:00	0.88437	-0.00676
20.04 01:50	0.89113	-0.01052
20.04 01:30	0.90165	+0.00737
20.04 01:10	0.89428	+0.00864
20.04 01:00	0.88564	+0.00026
20.04 00:50	0.88538	-0.01639
20.04 00:40	0.90177	+0.00718
20.04 00:30	0.89459	-0.00668
20.04 00:20	0.90127	+0.00059
20.04 00:10	0.90068	+0.00036
20.04 00:00	0.90032	-0.00221
19.04 23:50	0.90253	+0.00159
19.04 23:40	0.90094	+0.00261
19.04 23:30	0.89833	-0.00186
19.04 23:20	0.90019	+0.01043
19.04 23:00	0.88976	+0.0019
19.04 22:50	0.88786	-0.01193
19.04 22:40	0.89979	+0.01564
19.04 22:30	0.88415	+0.00058
19.04 22:20	0.88357	-0.00938
19.04 22:10	0.89295	+0.0085
19.04 22:00	0.88445	-0.00934
19.04 21:50	0.89379	+0.01134
19.04 21:40	0.88245	-0.00369
19.04 21:30	0.88614	+0.0017
19.04 21:10	0.88444	-0.00795
19.04 21:00	0.89239	+0.01335
19.04 20:50	0.87904	-0.0146
19.04 20:40	0.89364	-0.0046
19.04 20:30	0.89824	+0.0138
19.04 20:20	0.88444	-0.00721
19.04 20:10	0.89165	+0.00515
19.04 20:00	0.8865	-0.01203
19.04 19:50	0.89853	+0.03608
19.04 19:40	0.86245	-0.00824
19.04 19:30	0.87069	+0.00825
19.04 19:20	0.86244	+0.00012
19.04 19:10	0.86232	-0.00818
19.04 19:00	0.8705	-0.00538
19.04 18:50	0.87588	-0.00067
19.04 18:40	0.87655	+0.0015
19.04 18:30	0.87505	-0.00676
19.04 18:20	0.88181	+0.00268
19.04 18:10	0.87913	-0.00585
19.04 18:00	0.88498	+0.01136
19.04 17:50	0.87362	-
19.04 17:40	0.87362	-0.00835
19.04 17:30	0.88197	+0.01274
19.04 17:20	0.86923	+0.00238
19.04 17:10	0.86685	-0.01571
19.04 17:00	0.88256	+0.00864
19.04 16:50	0.87392	-1.0E-5
19.04 16:40	0.87393	+0.01095
19.04 16:30	0.86298	-0.01168
19.04 16:20	0.87466	-0.00527
19.04 16:10	0.87993	-0.004
19.04 16:00	0.88393	+0.0168
19.04 15:50	0.86713	-0.01092
19.04 15:40	0.87805	-0.00542
19.04 15:30	0.88347	+0.00589
19.04 15:20	0.87758	-0.00902
19.04 15:10	0.8866	+0.00119
19.04 15:00	0.88541	+0.00354
19.04 14:50	0.88187	-0.00039
19.04 14:40	0.88226	+0.00854
19.04 14:30	0.87372	+0.00078
19.04 14:20	0.87294	+0.00233
19.04 14:10	0.87061	-0.0067
19.04 14:00	0.87731	-0.00438
19.04 13:40	0.88169	-0.00407
19.04 13:30	0.88576	+0.00965
19.04 13:20	0.87611	-0.01621
19.04 13:10	0.89232	+0.02088
19.04 13:00	0.87144	-0.01874
19.04 12:50	0.89018	+0.01554
19.04 12:40	0.87464	-0.01167
19.04 12:30	0.88631	-0.00023
19.04 12:20	0.88654	+0.0017
19.04 12:10	0.88484	-0.00847
19.04 12:00	0.89331	+0.01268
19.04 11:50	0.88063	+0.00171
19.04 11:40	0.87892	-0.01867
19.04 11:30	0.89759	-0.00065
19.04 11:20	0.89824	+0.00396
19.04 11:10	0.89428	+0.00121
19.04 11:00	0.89307	+0.007
19.04 10:50	0.88607	+0.00658
19.04 10:30	0.87949	+0.00259
19.04 10:20	0.8769	-0.0179
19.04 10:10	0.8948	-0.00037
19.04 10:00	0.89517	+0.00024
19.04 09:50	0.89493	+0.00317
19.04 09:40	0.89176	-0.00099
19.04 09:30	0.89275	-0.00408
19.04 09:20	0.89683	+0.00014
19.04 09:10	0.89669	+0.00545
19.04 09:00	0.89124	-0.00884
19.04 08:50	0.90008	+0.00039
19.04 08:40	0.89969	+0.01213
19.04 08:30	0.88756	-0.00017
19.04 08:20	0.88773	+0.00068
19.04 08:10	0.88705	-0.00703
19.04 08:00	0.89408	-0.00652
19.04 07:50	0.9006	+0.00259
19.04 07:40	0.89801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86139

макс: 0.99204

за неделю:

0.89966

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.00789
20.04 07:00	0.9031	+0.00759
20.04 06:00	0.896	+0.00675
20.04 05:00	0.89304	+0.00357
20.04 04:00	0.90238	+0.00984
20.04 03:00	0.8871	+0.01882
20.04 02:00	0.88437	+0.00864
20.04 01:00	0.88564	+0.00036
20.04 00:00	0.90032	+0.01043
19.04 23:00	0.88976	+0.0085
19.04 22:00	0.88445	-0.00795
19.04 21:00	0.89239	+0.00515
19.04 20:00	0.8865	-0.00818
19.04 19:00	0.8705	-0.00585
19.04 18:00	0.88498	-0.01571
19.04 17:00	0.88256	-0.004
19.04 16:00	0.88393	+0.00119
19.04 15:00	0.88541	-0.0067
19.04 14:00	0.87731	+0.02088
19.04 13:00	0.87144	-0.00847
19.04 12:00	0.89331	+0.00121
19.04 11:00	0.89307	-0.00037
19.04 10:00	0.89517	+0.00545
19.04 09:00	0.89124	-0.00703
19.04 08:00	0.89408	+0.00319
19.04 07:00	0.88761	+0.00337
19.04 06:00	0.88609	-7.0E-5
19.04 05:00	0.89389	+0.00993
19.04 04:00	0.87346	-0.00514
19.04 03:00	0.87407	+0.00971
19.04 02:00	0.87408	-0.00239
19.04 01:00	0.87666	-0.0005
19.04 00:00	0.86864	+0.00406
18.04 23:00	0.87716	-0.00089
18.04 22:00	0.87747	-0.00247
18.04 21:00	0.873	+0.00628
18.04 20:00	0.86944	-7.0E-5
18.04 19:00	0.87859	-0.00396
18.04 18:00	0.88987	+0.00311
18.04 17:00	0.86782	+0.00468
18.04 16:00	0.87172	-0.004
18.04 15:00	0.87682	-0.00199
18.04 14:00	0.86139	-0.00553
18.04 13:00	0.87879	+0.00161
18.04 12:00	0.87014	-0.00802
18.04 11:00	0.87671	-0.00611
18.04 10:00	0.88005	+0.0004
18.04 09:00	0.87849	+0.00259
18.04 08:00	0.87207	+0.00069
18.04 07:00	0.86337	+0.00342
18.04 06:00	0.86959	+0.00781
18.04 05:00	0.86191	+0.0021
18.04 04:00	0.86722	-0.00289
18.04 03:00	0.88086	-0.0041
18.04 02:00	0.87946	+0.00843
18.04 01:00	0.87156	-0.00919
18.04 00:00	0.88802	-0.00113
17.04 23:00	0.87653	+0.0126
17.04 22:00	0.86848	-0.00342
17.04 21:00	0.88158	+8.0E-5
17.04 20:00	0.88662	+0.001
17.04 19:00	0.88385	+0.00098
17.04 18:00	0.88321	-0.00272
17.04 17:00	0.90982	+0.00401
17.04 16:00	0.90306	+0.00306
17.04 15:00	0.88802	-0.01846
17.04 14:00	0.92509	-0.0057
17.04 13:00	0.92903	+0.00064
17.04 12:00	0.93055	+0.00257
17.04 11:00	0.9213	-0.00028
17.04 10:00	0.93984	+0.00243
17.04 09:00	0.9474	+0.005
17.04 08:00	0.93099	-0.01248
17.04 07:00	0.93746	+0.00114
17.04 06:00	0.94111	-0.00532
17.04 05:00	0.94445	-0.00667
17.04 04:00	0.94267	+0.00038
17.04 03:00	0.93784	-0.0023
17.04 02:00	0.94134	-0.00212
17.04 01:00	0.94008	-0.00428
17.04 00:00	0.95095	+0.003
16.04 23:00	0.94371	-0.00457
16.04 22:00	0.94669	-0.00096
16.04 21:00	0.95963	-0.00589
16.04 20:00	0.9751	+0.0013
16.04 19:00	0.9609	+0.00583
16.04 18:00	0.95946	+0.00882
16.04 17:00	0.9608	-0.00712
16.04 16:00	0.96413	+0.00647
16.04 15:00	0.96003	-0.00142
16.04 14:00	0.96391	+0.00063
16.04 13:00	0.96215	-0.006
16.04 12:00	0.96343	-0.0064
16.04 11:00	0.978	+0.00616
16.04 10:00	0.9664	+0.00721
16.04 09:00	0.96975	-0.00227
16.04 08:00	0.98778	-0.00649
16.04 07:00	0.98868	-0.01092
16.04 05:00	0.98813	+0.01063
16.04 04:00	0.98157	+0.00586
16.04 03:00	0.97932	-0.00048
16.04 02:00	0.98458	-0.01131
16.04 01:00	0.99165	-0.00037
16.04 00:00	0.98587	-0.00828
15.04 23:00	0.99204	-0.00134
15.04 22:00	0.97638	+0.00775
15.04 21:00	0.96637	+0.00602
15.04 20:00	0.93697	-0.00625
15.04 19:00	0.93392	+0.0002
15.04 18:00	0.93074	+0.00218
15.04 17:00	0.92881	+0.00403
15.04 16:00	0.91951	-0.00387
15.04 15:00	0.93069	-0.0003
15.04 14:00	0.93898	-0.00069
15.04 13:00	0.92599	-0.00451
15.04 12:00	0.93171	-0.00022
15.04 11:00	0.93175	+0.00859
15.04 10:00	0.91555	-0.00161
15.04 09:00	0.92889	-0.00429
15.04 08:00	0.93477	+0.00705
15.04 06:00	0.92554	-0.00131
15.04 05:00	0.93834	-0.00037
15.04 04:00	0.93677	-0.00145
15.04 03:00	0.93146	-0.00104
15.04 02:00	0.93943	+0.00448
15.04 01:00	0.93954	-0.00181
15.04 00:00	0.94744	+0.00119
14.04 23:00	0.94471	+0.00034
14.04 22:00	0.92763	+0.00167
14.04 21:00	0.93302	+0.00423
14.04 20:00	0.93141	+0.00407
14.04 19:00	0.93355	+0.0039
14.04 18:00	0.93446	+0.00205
14.04 17:00	0.93831	-0.01228
14.04 16:00	0.94115	+0.00429
14.04 15:00	0.93532	+0.00376
14.04 14:00	0.93592	+0.00088
14.04 13:00	0.9474	-0.00085
14.04 12:00	0.9422	+0.00381
14.04 11:00	0.9498	-0.00633
14.04 10:00	0.96102	-0.00156
14.04 09:00	0.95196	+0.00637
14.04 08:00	0.94399	-0.00633
14.04 07:00	0.95136	+0.00121
14.04 06:00	0.95027	+0.00017
14.04 05:00	0.92945	-0.00535
14.04 04:00	0.9296	-0.00327
14.04 03:00	0.94409	+0.00447
14.04 02:00	0.93416	+0.00475
14.04 01:00	0.93227	-0.00102
13.04 22:00	0.93841	+0.00662
13.04 21:00	0.93608	+0.00414
13.04 20:00	0.93558	-0.00124
13.04 19:00	0.94072	+0.00128
13.04 18:00	0.94252	-0.00061
13.04 17:00	0.94712	-0.00013
13.04 16:00	0.94341	+0.00211
13.04 15:00	0.94854	+0.00053
13.04 14:00	0.93854	+0.00081
13.04 13:00	0.94385	+0.00349
13.04 12:00	0.9333	+0.00525
13.04 11:00	0.92593	+0.00337
13.04 10:00	0.92029	+0.00415
13.04 09:00	0.91772	-0.00214
13.04 08:00	0.923

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.79404

макс: 1.2702

за месяц:

0.89966

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04.2019	0.88664	+0.01379
18.04.2019	0.87285	-0.03721
17.04.2019	0.91006	-0.05147
16.04.2019	0.96153	+0.02002
15.04.2019	0.94151	+0.00073
14.04.2019	0.94078	+0.00575
13.04.2019	0.93503	-0.00859
12.04.2019	0.94362	+0.01886
11.04.2019	0.92476	+0.07979
10.04.2019	0.84497	+0.00098
09.04.2019	0.84399	+0.03089
08.04.2019	0.8131	+0.01906
07.04.2019	0.79404	-0.0046
06.04.2019	0.79864	-0.01382
05.04.2019	0.81246	-0.00789
04.04.2019	0.82035	-0.00415
03.04.2019	0.8245	-0.14479
02.04.2019	0.96929	-0.08431
01.04.2019	1.0536	-0.0044
31.03.2019	1.058	-0.0658
30.03.2019	1.1238	-0.0219
28.03.2019	1.1457	-0.0488
23.03.2019	1.1945	-0.0757
21.03.2019	1.2702	+0.0082
20.03.2019	1.262

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.79404

макс: 1.7976

за квартал:

0.89966

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04.2019	0.88664	+0.01379
18.04.2019	0.87285	-0.03721
17.04.2019	0.91006	-0.05147
16.04.2019	0.96153	+0.02002
15.04.2019	0.94151	+0.00073
14.04.2019	0.94078	+0.00575
13.04.2019	0.93503	-0.00859
12.04.2019	0.94362	+0.01886
11.04.2019	0.92476	+0.07979
10.04.2019	0.84497	+0.00098
09.04.2019	0.84399	+0.03089
08.04.2019	0.8131	+0.01906
07.04.2019	0.79404	-0.0046
06.04.2019	0.79864	-0.01382
05.04.2019	0.81246	-0.00789
04.04.2019	0.82035	-0.00415
03.04.2019	0.8245	-0.14479
02.04.2019	0.96929	-0.08431
01.04.2019	1.0536	-0.0044
31.03.2019	1.058	-0.0658
30.03.2019	1.1238	-0.0219
28.03.2019	1.1457	-0.0488
23.03.2019	1.1945	-0.0757
21.03.2019	1.2702	+0.0082
20.03.2019	1.262	+0.0274
19.03.2019	1.2346	-0.0079
13.03.2019	1.2425	-0.0334
12.03.2019	1.2759	-0.3297
22.02.2019	1.6056	+0.0212
20.02.2019	1.5844	+0.0452
19.02.2019	1.5392	-0.0029
18.02.2019	1.5421	-0.0668
17.02.2019	1.6089	-0.0049
16.02.2019	1.6138	+0.0478
15.02.2019	1.566	+0.0496
14.02.2019	1.5164	-0.0316
13.02.2019	1.548	-0.0512
12.02.2019	1.5992	+0.0141
11.02.2019	1.5851	-0.0157
10.02.2019	1.6008	-0.0113
09.02.2019	1.6121	-0.0551
08.02.2019	1.6672	-0.0531
07.02.2019	1.7203	-0.0773
06.02.2019	1.7976	+0.0672
05.02.2019	1.7304	+0.0403
04.02.2019	1.6901	-0.0026
03.02.2019	1.6927	+0.0006
02.02.2019	1.6921	+0.0234
01.02.2019	1.6687	+0.049
31.01.2019	1.6197	+0.0699
30.01.2019	1.5498	+0.0013
29.01.2019	1.5485	+0.0387
28.01.2019	1.5098	+0.0773
27.01.2019	1.4325	+0.0347
26.01.2019	1.3978	+0.0034
25.01.2019	1.3944	-0.0295
24.01.2019	1.4239	+0.0244
23.01.2019	1.3995	-0.0041
22.01.2019	1.4036	-0.015
21.01.2019	1.4186	+0.0645
20.01.2019	1.3541	+0.0587
19.01.2019	1.2954