Курс турецкой лиры к Aion

Обновлено: 14.10.2019 04:10:02


	=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире Обменять турецкая лира на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3558

макс: 2.5895

за сутки:

2.5204

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
14.10 04:10	2.5204	+0.0785
14.10 04:00	2.4419	-0.1041
14.10 03:50	2.546	-0.0013
14.10 03:40	2.5473	+0.1132
14.10 03:30	2.4341	-0.1033
14.10 03:20	2.5374	+0.086
14.10 03:10	2.4514	-0.0055
14.10 03:00	2.4569	-0.0316
14.10 02:50	2.4885	+0.0252
14.10 02:40	2.4633	-0.0058
14.10 02:30	2.4691	-0.0314
14.10 02:20	2.5005	-0.0149
14.10 02:10	2.5154	-0.031
14.10 02:00	2.5464	-0.0032
14.10 01:50	2.5496	-0.0154
14.10 01:40	2.565	-0.0245
14.10 01:30	2.5895	+0.0276
14.10 01:20	2.5619	+0.0079
14.10 01:10	2.554	+0.0023
14.10 01:00	2.5517	+0.0078
14.10 00:50	2.5439	-0.0091
14.10 00:40	2.553	-0.0326
14.10 00:30	2.5856	+0.0077
14.10 00:20	2.5779	+0.0377
14.10 00:10	2.5402	+0.026
14.10 00:00	2.5142	-0.0466
13.10 23:50	2.5608	+0.0031
13.10 23:40	2.5577	+0.024
13.10 23:30	2.5337	-0.0164
13.10 23:20	2.5501	+0.0301
13.10 23:10	2.52	+0.029
13.10 23:00	2.491	-0.0043
13.10 22:50	2.4953	+0.0116
13.10 22:40	2.4837	-0.0024
13.10 22:30	2.4861	+0.0351
13.10 22:20	2.451	-0.0147
13.10 22:10	2.4657	-0.032
13.10 22:00	2.4977	+0.0025
13.10 21:50	2.4952	-0.0154
13.10 21:40	2.5106	+0.0016
13.10 21:30	2.509	+0.023
13.10 21:20	2.486	-0.0752
13.10 21:10	2.5612	-0.0022
13.10 21:00	2.5634	+0.0478
13.10 16:50	2.5156	+0.0079
13.10 16:40	2.5077	-0.0009
13.10 16:30	2.5086	-0.0015
13.10 16:20	2.5101	-0.0008
13.10 16:10	2.5109	+0.0023
13.10 16:00	2.5086	-0.002
13.10 15:50	2.5106	+0.0446
13.10 15:40	2.466	-0.0002
13.10 15:30	2.4662	+0.0199
13.10 15:20	2.4463	-0.0178
13.10 15:10	2.4641	-0.0049
13.10 15:00	2.469	+0.0203
13.10 14:50	2.4487	-0.0162
13.10 14:40	2.4649	+0.019
13.10 14:30	2.4459	-0.0239
13.10 14:20	2.4698	-0.0042
13.10 14:10	2.474	-0.0019
13.10 14:00	2.4759	-0.0079
13.10 13:50	2.4838	+0.0017
13.10 13:40	2.4821	+0.0005
13.10 13:30	2.4816	+0.0001
13.10 13:20	2.4815	+0.0043
13.10 13:10	2.4772	-0.0008
13.10 13:00	2.478	-0.0007
13.10 12:50	2.4787	+0.0021
13.10 12:40	2.4766	+0.1004
13.10 12:30	2.3762	-0.0767
13.10 12:20	2.4529	+0.0742
13.10 12:10	2.3787	-0.0003
13.10 12:00	2.379	-0.0719
13.10 11:50	2.4509	-0.0024
13.10 11:40	2.4533	-
13.10 11:30	2.4533	+0.0698
13.10 11:20	2.3835	-0.0696
13.10 11:10	2.4531	-0.0024
13.10 11:00	2.4555	-0.001
13.10 10:50	2.4565	-0.0219
13.10 10:40	2.4784	+0.0911
13.10 10:30	2.3873	-0.0885
13.10 10:20	2.4758	+0.0641
13.10 10:10	2.4117	-0.0103
13.10 10:00	2.422	-0.0162
13.10 09:50	2.4382	-0.0022
13.10 09:40	2.4404	+0.0242
13.10 09:30	2.4162	-0.013
13.10 09:20	2.4292	-0.0542
13.10 09:10	2.4834	+0.0581
13.10 09:00	2.4253	+0.0197
13.10 08:50	2.4056	+0.0389
13.10 08:40	2.3667	-0.0874
13.10 08:30	2.4541	-0.0003
13.10 08:20	2.4544	+0.0003
13.10 08:10	2.4541	+0.0024
13.10 08:00	2.4517	+0.0005
13.10 07:50	2.4512	-0.0008
13.10 07:40	2.452	-0.0201
13.10 07:30	2.4721	+0.0017
13.10 07:20	2.4704	+0.0204
13.10 07:10	2.45	+0.0942
13.10 07:00	2.3558	-0.1192
13.10 06:50	2.475	+0.0208
13.10 06:40	2.4542	-0.0423
13.10 06:30	2.4965	+0.0004
13.10 06:20	2.4961	+0.002
13.10 06:10	2.4941	+0.0014
13.10 06:00	2.4927	-0.0005
13.10 05:50	2.4932	+0.0002
13.10 05:40	2.493	+0.0026
13.10 05:30	2.4904	-0.0013
13.10 05:20	2.4917	+0.0012
13.10 05:10	2.4905	-0.001
13.10 05:00	2.4915	+0.001
13.10 04:50	2.4905	+0.0042
13.10 04:40	2.4863	-0.0024
13.10 04:30	2.4887	-0.0059
13.10 04:20	2.4946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1419

макс: 2.5895

за неделю:

2.5204

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
+0.0785
14.10 04:00	2.4419	-0.0055
14.10 03:00	2.4569	-0.031
14.10 02:00	2.5464	+0.0023
14.10 01:00	2.5517	+0.026
14.10 00:00	2.5142	+0.029
13.10 23:00	2.491	-0.032
13.10 22:00	2.4977	-0.0022
13.10 21:00	2.5634	+0.0023
13.10 16:00	2.5086	-0.0049
13.10 15:00	2.469	-0.0019
13.10 14:00	2.4759	-0.0008
13.10 13:00	2.478	-0.0003
13.10 12:00	2.379	-0.0024
13.10 11:00	2.4555	-0.0103
13.10 10:00	2.422	+0.0581
13.10 09:00	2.4253	+0.0024
13.10 08:00	2.4517	+0.0942
13.10 07:00	2.3558	+0.0014
13.10 06:00	2.4927	-0.001
13.10 05:00	2.4915	-
13.10 04:00	2.4947	-0.0005
13.10 03:00	2.5027	+0.0021
13.10 02:00	2.4951	+0.0021
13.10 01:00	2.467	+0.0092
13.10 00:00	2.4571	-0.0316
12.10 23:00	2.4585	+0.049
12.10 22:00	2.4063	-0.0508
12.10 21:00	2.4498	-0.0023
12.10 20:00	2.4511	-0.0551
12.10 19:00	2.4383	+0.0078
12.10 18:00	2.4006	-0.0141
12.10 17:00	2.395	+0.008
12.10 16:00	2.4484	+0.0081
12.10 15:00	2.4763	-0.0255
12.10 14:00	2.4793	+0.0217
12.10 13:00	2.4133	+0.0105
12.10 12:00	2.4057	+0.0242
12.10 11:00	2.3811	-0.0085
12.10 10:00	2.415	-0.0068
12.10 09:00	2.414	-0.0086
12.10 08:00	2.4252	-0.0033
12.10 07:00	2.4253	+0.0883
12.10 06:00	2.3704	-0.004
12.10 05:00	2.4045	+0.0062
12.10 04:00	2.3657	-0.0387
12.10 03:00	2.4276	-0.0807
12.10 02:00	2.4479	-0.0137
12.10 01:00	2.4674	+0.0414
12.10 00:00	2.4228	-0.0404
11.10 23:00	2.4124	+0.0151
11.10 22:00	2.3819	-0.0108
11.10 21:00	2.4178	-0.0031
11.10 20:00	2.4446	+0.0038
11.10 19:00	2.4262	-0.0159
11.10 18:00	2.5216	-0.0057
11.10 17:00	2.4635	+0.0426
11.10 16:00	2.4188	+0.0201
11.10 15:00	2.4293	+0.0357
11.10 14:00	2.4129	-0.006
11.10 13:00	2.5082	-0.0248
11.10 12:00	2.5105	+0.025
11.10 11:00	2.4869	-0.0237
11.10 10:00	2.4859	+0.0053
11.10 09:00	2.4512	+0.0084
11.10 08:00	2.4186	-0.0006
11.10 07:00	2.3859	-0.0067
11.10 06:00	2.4008	+0.001
11.10 05:00	2.3783	-0.0574
11.10 04:00	2.4132	+0.0455
11.10 03:00	2.3785	-0.0007
11.10 02:00	2.4179	-0.0065
11.10 01:00	2.3798	-0.0056
11.10 00:00	2.3589	-0.0129
10.10 23:00	2.3695	-0.0083
10.10 22:00	2.4022	+0.0205
10.10 21:00	2.4098	+0.014
10.10 20:00	2.4111	-0.0111
10.10 19:00	2.4422	+0.0024
10.10 18:00	2.4353	+0.0196
10.10 17:00	2.3822	-0.0014
10.10 16:00	2.4327	-0.0068
10.10 15:00	2.4304	-0.0084
10.10 14:00	2.4593	-0.0033
10.10 13:00	2.4511	+0.0016
10.10 12:00	2.4085	-0.0149
10.10 11:00	2.4291	-0.0071
10.10 10:00	2.3705	+0.0246
10.10 09:00	2.3373	+0.0032
10.10 08:00	2.3281	+0.0115
10.10 07:00	2.3216	-0.0009
10.10 06:00	2.3175	-0.0031
10.10 05:00	2.3382	+0.0078
10.10 04:00	2.3074	+0.0063
10.10 03:00	2.3005	-0.0094
10.10 02:00	2.312	-0.0014
10.10 01:00	2.3182	-0.0043
10.10 00:00	2.3353	-0.0027
09.10 23:00	2.3187	-0.0255
09.10 22:00	2.3486	+0.0331
09.10 21:00	2.3389	-0.0013
09.10 20:00	2.3402	+0.0142
09.10 19:00	2.3379	+0.1131
09.10 18:00	2.2883	-0.0018
09.10 17:00	2.2108	-0.0009
09.10 16:00	2.2369	-0.0029
09.10 15:00	2.2215	+0.0029
09.10 14:00	2.1524	+0.0009
09.10 13:00	2.1419	-0.0067
09.10 12:00	2.156	-0.0169
09.10 11:00	2.1714	+0.0144
09.10 10:00	2.1736	+0.0277
09.10 09:00	2.179	-0.0127
09.10 08:00	2.2309	-0.0325
09.10 07:00	2.2223	-0.0042
09.10 06:00	2.1859	+0.0148
09.10 05:00	2.1783	-0.0022
09.10 04:00	2.203	-0.0071
09.10 03:00	2.19	-0.0004
09.10 02:00	2.228	-0.0076
09.10 01:00	2.2522	+0.0461
09.10 00:00	2.2039	-0.0028
08.10 23:00	2.2124	+0.0032
08.10 22:00	2.2067	-0.0029
08.10 21:00	2.2042	-0.0042
08.10 20:00	2.2217	+0.0016
08.10 19:00	2.2083	-0.0023
08.10 18:00	2.2403	-0.0303
08.10 17:00	2.2096	-0.0048
08.10 16:00	2.2616	-0.0114
08.10 15:00	2.3024	-0.0063
08.10 14:00	2.3135	+0.016
08.10 13:00	2.3369	-0.0026
08.10 12:00	2.348	-0.0003
08.10 11:00	2.3357	-0.0017
08.10 10:00	2.3276	-0.0037
08.10 09:00	2.3391	+0.0019
08.10 08:00	2.3154	+0.0094
08.10 07:00	2.287	+0.0035
08.10 06:00	2.2809	+0.0078
08.10 05:00	2.2727	-0.0012
08.10 04:00	2.2856	-0.0005
08.10 03:00	2.2838	-0.0087
08.10 02:00	2.3037	-0.0013
08.10 01:00	2.3166	-0.009
08.10 00:00	2.3374	+0.0356
07.10 23:00	2.2973	+0.0092
07.10 22:00	2.3121	+0.0017
07.10 21:00	2.2945	-0.0098
07.10 20:00	2.3057	-0.0003
07.10 19:00	2.3165	-0.0053
07.10 18:00	2.34	+0.0309
07.10 17:00	2.3297	-0.0102
07.10 16:00	2.3571	-0.0113
07.10 15:00	2.4103	+0.0058
07.10 14:00	2.3897	-0.0137
07.10 13:00	2.4112	+0.0076
07.10 12:00	2.4086	+0.0119
07.10 11:00	2.423	-0.0044
07.10 10:00	2.4297	-0.0064
07.10 09:00	2.4356	+0.0008
07.10 08:00	2.4464	-0.0088
07.10 07:00	2.479	+0.0009
07.10 06:00	2.5006	-0.003
07.10 05:00	2.5716

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.1419

макс: 2.8218

за месяц:

2.5204

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
13.10.2019	2.484	+0.0562
12.10.2019	2.4278	-0.0066
11.10.2019	2.4344	+0.0447
10.10.2019	2.3897	+0.1578
09.10.2019	2.2319	-0.0385
08.10.2019	2.2704	-0.117
07.10.2019	2.3874	-0.1441
06.10.2019	2.5315	+0.0877
05.10.2019	2.4438	+0.0227
04.10.2019	2.4211	-0.0349
03.10.2019	2.456	-0.1359
02.10.2019	2.5919	-0.0853
01.10.2019	2.6772	-0.0819
30.09.2019	2.7591	+0.072
29.09.2019	2.6871	+0.125
28.09.2019	2.5621	-0.1424
27.09.2019	2.7045	-0.0056
26.09.2019	2.7101	-0.1117
25.09.2019	2.8218	+0.286
24.09.2019	2.5358	+0.2529
23.09.2019	2.2829	+0.032
22.09.2019	2.2509	+0.0653
21.09.2019	2.1856	+0.0325
20.09.2019	2.1531	-0.098
19.09.2019	2.2511	+0.0097
18.09.2019	2.2414	-0.0776
17.09.2019	2.319	+0.1637
16.09.2019	2.1553	-0.2236
15.09.2019	2.3789	+0.0627
14.09.2019	2.3162	-0.0196
13.09.2019	2.3358

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.5045

макс: 2.8218

за квартал:

2.5204

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
13.10.2019	2.484	+0.0562
12.10.2019	2.4278	-0.0066
11.10.2019	2.4344	+0.0447
10.10.2019	2.3897	+0.1578
09.10.2019	2.2319	-0.0385
08.10.2019	2.2704	-0.117
07.10.2019	2.3874	-0.1441
06.10.2019	2.5315	+0.0877
05.10.2019	2.4438	+0.0227
04.10.2019	2.4211	-0.0349
03.10.2019	2.456	-0.1359
02.10.2019	2.5919	-0.0853
01.10.2019	2.6772	-0.0819
30.09.2019	2.7591	+0.072
29.09.2019	2.6871	+0.125
28.09.2019	2.5621	-0.1424
27.09.2019	2.7045	-0.0056
26.09.2019	2.7101	-0.1117
25.09.2019	2.8218	+0.286
24.09.2019	2.5358	+0.2529
23.09.2019	2.2829	+0.032
22.09.2019	2.2509	+0.0653
21.09.2019	2.1856	+0.0325
20.09.2019	2.1531	-0.098
19.09.2019	2.2511	+0.0097
18.09.2019	2.2414	-0.0776
17.09.2019	2.319	+0.1637
16.09.2019	2.1553	-0.2236
15.09.2019	2.3789	+0.0627
14.09.2019	2.3162	-0.0196
13.09.2019	2.3358	-0.0656
12.09.2019	2.4014	+0.0996
11.09.2019	2.3018	+0.0134
10.09.2019	2.2884	-0.0709
09.09.2019	2.3593	+0.0093
08.09.2019	2.35	-0.0579
07.09.2019	2.4079	-0.0122
06.09.2019	2.4201	+0.0027
05.09.2019	2.4174	+0.1031
04.09.2019	2.3143	+0.0359
03.09.2019	2.2784	-0.0936
02.09.2019	2.372	+0.1539
01.09.2019	2.2181	-0.0825
31.08.2019	2.3006	-0.0182
30.08.2019	2.3188	-0.0233
29.08.2019	2.3421	+0.3206
28.08.2019	2.0215	+0.0191
27.08.2019	2.0024	+0.0404
26.08.2019	1.962	+0.115
25.08.2019	1.847	+0.1168
24.08.2019	1.7302	-0.313
23.08.2019	2.0432	-0.2507
22.08.2019	2.2939	-0.0927
21.08.2019	2.3866	+0.1128
20.08.2019	2.2738	+0.0285
19.08.2019	2.2453	-0.042
18.08.2019	2.2873	-0.0666
17.08.2019	2.3539	-0.0884
16.08.2019	2.4423	-0.0145
15.08.2019	2.4568	+0.2237
14.08.2019	2.2331	+0.0409
13.08.2019	2.1922	+0.0579
12.08.2019	2.1343	-0.0565
11.08.2019	2.1908	-0.0973
10.08.2019	2.2881	+0.0051
09.08.2019	2.283	+0.0773
08.08.2019	2.2057	+0.1101
07.08.2019	2.0956	+0.0973
06.08.2019	1.9983	+0.0356
05.08.2019	1.9627	+0.0746
04.08.2019	1.8881	+0.0082
03.08.2019	1.8799	+0.0712
02.08.2019	1.8087	+0.1254
01.08.2019	1.6833	+0.1211
31.07.2019	1.5622	+0.0577
30.07.2019	1.5045	-0.1085
29.07.2019	1.613	-0.1513
28.07.2019	1.7643	+0.023
27.07.2019	1.7413	+0.1033
26.07.2019	1.638	-0.1171
25.07.2019	1.7551	-0.1723
24.07.2019	1.9274	-0.09
23.07.2019	2.0174	+0.062
22.07.2019	1.9554	+0.0218
21.07.2019	1.9336	-0.0478
20.07.2019	1.9814	-0.1023
19.07.2019	2.0837	-0.0104
18.07.2019	2.0941	-0.1865
17.07.2019	2.2806	+0.1808
16.07.2019	2.0998	+0.0774
15.07.2019	2.0224