Курс турецкой лиры к Aion

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3023

макс: 0.35044

за сутки:

0.31944

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.08 00:50	0.31944	+0.00077
20.08 00:40	0.31867	+4.0E-5
20.08 00:30	0.31863	-0.00096
20.08 00:20	0.31959	+2.0E-5
20.08 00:10	0.31957	-0.00162
20.08 00:00	0.32119	-0.00178
19.08 23:50	0.32297	-0.00094
19.08 23:40	0.32391	-0.00017
19.08 23:30	0.32408	-0.00088
19.08 23:20	0.32496	+0.00053
19.08 23:10	0.32443	+0.00155
19.08 23:00	0.32288	+0.00012
19.08 22:50	0.32276	+9.0E-5
19.08 22:40	0.32267	-0.00095
19.08 22:30	0.32362	+0.00048
19.08 22:20	0.32314	-0.00023
19.08 22:10	0.32337	-0.00039
19.08 22:00	0.32376	-0.00205
19.08 21:50	0.32581	+0.00031
19.08 21:40	0.3255	+3.0E-5
19.08 21:30	0.32547	-0.00041
19.08 21:20	0.32588	+0.00016
19.08 21:10	0.32572	+0.00234
19.08 21:00	0.32338	+0.00172
19.08 20:50	0.32166	+0.00212
19.08 20:40	0.31954	+0.00024
19.08 20:30	0.3193	-0.00106
19.08 20:20	0.32036	-0.00096
19.08 20:10	0.32132	-6.0E-5
19.08 20:00	0.32138	-0.00229
19.08 19:50	0.32367	+5.0E-5
19.08 19:40	0.32362	+0.00025
19.08 19:30	0.32337	+0.0016
19.08 19:20	0.32177	+0.00174
19.08 19:10	0.32003	-0.00115
19.08 19:00	0.32118	-0.00045
19.08 18:50	0.32163	-0.00062
19.08 18:40	0.32225	+0.00869
19.08 18:30	0.31356	+0.00107
19.08 18:20	0.31249	+0.00365
19.08 18:10	0.30884	+0.00182
19.08 18:00	0.30702	+0.00151
19.08 17:50	0.30551	+0.00184
19.08 17:40	0.30367	+0.0012
19.08 17:30	0.30247	+0.00017
19.08 17:20	0.3023	-0.00185
19.08 17:10	0.30415	-0.00138
19.08 17:00	0.30553	-0.00135
19.08 16:50	0.30688	+0.00157
19.08 16:40	0.30531	+0.00101
19.08 16:30	0.3043	-0.00541
19.08 16:20	0.30971	-0.0016
19.08 16:10	0.31131	-0.00109
19.08 16:00	0.3124	-0.00088
19.08 15:50	0.31328	-0.00013
19.08 15:40	0.31341	-0.00025
19.08 15:30	0.31366	+0.0008
19.08 15:20	0.31286	+0.00508
19.08 15:10	0.30778	-0.00365
19.08 15:00	0.31143	-0.003
19.08 14:50	0.31443	-0.00232
19.08 14:40	0.31675	-0.00059
19.08 14:30	0.31734	-0.00245
19.08 14:20	0.31979	-0.00216
19.08 14:10	0.32195	-9.0E-5
19.08 14:00	0.32204	-0.00164
19.08 13:50	0.32368	-0.00051
19.08 13:40	0.32419	+0.00134
19.08 13:30	0.32285	+0.00124
19.08 13:20	0.32161	-0.00134
19.08 13:10	0.32295	+0.00133
19.08 13:00	0.32162	+0.00075
19.08 12:50	0.32087	-0.00152
19.08 12:40	0.32239	-0.00013
19.08 12:30	0.32252	-0.00065
19.08 12:20	0.32317	-0.00625
19.08 12:10	0.32942	-0.00214
19.08 12:00	0.33156	-0.00139
19.08 11:50	0.33295	+2.0E-5
19.08 11:40	0.33293	+0.00015
19.08 11:30	0.33278	-0.00069
19.08 11:20	0.33347	+0.00755
19.08 11:10	0.32592	-0.00029
19.08 11:00	0.32621	-6.0E-5
19.08 10:50	0.32627	-0.00967
19.08 10:40	0.33594	-0.00397
19.08 10:30	0.33991	-0.00074
19.08 10:20	0.34065	-0.00137
19.08 10:10	0.34202	+0.00105
19.08 10:00	0.34097	+0.00034
19.08 09:50	0.34063	-0.00242
19.08 09:40	0.34305	-0.00025
19.08 09:30	0.3433	-0.00054
19.08 09:20	0.34384	-0.00196
19.08 09:10	0.3458	-0.00059
19.08 09:00	0.34639	-0.00155
19.08 08:50	0.34794	-0.00109
19.08 08:40	0.34903	+0.00059
19.08 08:30	0.34844	-6.0E-5
19.08 08:20	0.3485	-0.0004
19.08 08:10	0.3489	-0.00106
19.08 08:00	0.34996	-0.00048
19.08 07:50	0.35044	+0.00267
19.08 07:40	0.34777	+0.0005
19.08 07:30	0.34727	+0.00085
19.08 07:20	0.34642	-8.0E-5
19.08 07:10	0.3465	-0.00175
19.08 07:00	0.34825	+0.00318
19.08 06:50	0.34507	+0.00366
19.08 06:40	0.34141	+0.0024
19.08 06:30	0.33901	+0.00128
19.08 06:20	0.33773	+5.0E-5
19.08 06:10	0.33768	-0.00045
19.08 06:00	0.33813	-0.00119
19.08 05:50	0.33932	-0.00017
19.08 05:40	0.33949	-0.00064
19.08 05:30	0.34013	-0.00141
19.08 05:20	0.34154	+0.00269
19.08 05:10	0.33885	+0.00072
19.08 05:00	0.33813	+0.00106
19.08 04:50	0.33707	-0.00173
19.08 04:40	0.3388	+0.00091
19.08 04:30	0.33789	-0.00299
19.08 04:20	0.34088	-9.0E-5
19.08 04:10	0.34097	-0.00144
19.08 04:00	0.34241	-0.00221
19.08 03:50	0.34462	-0.00097
19.08 03:40	0.34559	-0.00156
19.08 03:30	0.34715	+0.0047
19.08 03:20	0.34245	+0.00165
19.08 03:10	0.3408	+0.00123
19.08 03:00	0.33957	+0.0002
19.08 02:50	0.33937	-0.00012
19.08 02:40	0.33949	+0.0021
19.08 02:30	0.33739	+0.00538
19.08 02:20	0.33201	-0.00244
19.08 02:10	0.33445	-0.00096
19.08 02:00	0.33541	+0.00472
19.08 01:50	0.33069	+0.00139
19.08 01:40	0.3293	-0.00154
19.08 01:30	0.33084	-0.00176
19.08 01:20	0.3326	-0.00148
19.08 01:10	0.33408	-0.00178
19.08 01:00	0.33586	-0.00103
19.08 00:50	0.33689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2862

макс: 0.46084

за неделю:

0.31944

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.00162
20.08 00:00	0.32119	+0.00155
19.08 23:00	0.32288	-0.00039
19.08 22:00	0.32376	+0.00234
19.08 21:00	0.32338	-6.0E-5
19.08 20:00	0.32138	-0.00115
19.08 19:00	0.32118	+0.00182
19.08 18:00	0.30702	-0.00138
19.08 17:00	0.30553	-0.00109
19.08 16:00	0.3124	-0.00365
19.08 15:00	0.31143	-9.0E-5
19.08 14:00	0.32204	+0.00133
19.08 13:00	0.32162	-0.00214
19.08 12:00	0.33156	-0.00029
19.08 11:00	0.32621	+0.00105
19.08 10:00	0.34097	-0.00059
19.08 09:00	0.34639	-0.00106
19.08 08:00	0.34996	-0.00175
19.08 07:00	0.34825	-0.00045
19.08 06:00	0.33813	+0.00072
19.08 05:00	0.33813	-0.00144
19.08 04:00	0.34241	+0.00123
19.08 03:00	0.33957	-0.00096
19.08 02:00	0.33541	-0.00178
19.08 01:00	0.33586	-0.00285
19.08 00:00	0.34675	-0.0004
18.08 23:00	0.3488	-0.00126
18.08 22:00	0.35119	-0.00586
18.08 21:00	0.35831	+0.00208
18.08 20:00	0.35347	-0.00226
18.08 19:00	0.33989	+0.00945
18.08 18:00	0.33049	+0.00607
18.08 17:00	0.32159	+0.00701
18.08 16:00	0.29398	+0.00202
18.08 15:00	0.29614	+0.00156
18.08 14:00	0.29467	-0.00089
18.08 13:00	0.2862	-0.00053
18.08 12:00	0.29866	-0.00146
18.08 11:00	0.30251	+0.00932
18.08 10:00	0.30426	+0.0071
18.08 09:00	0.29266	-0.00043
18.08 08:00	0.30917	-0.00441
18.08 07:00	0.31993	+0.00647
18.08 06:00	0.31917	-0.0015
18.08 05:00	0.30763	-0.00489
18.08 04:00	0.31562	-0.00072
18.08 03:00	0.32891	-0.00159
18.08 02:00	0.33594	-0.00205
18.08 01:00	0.34695	+0.00074
18.08 00:00	0.34946	+0.00107
17.08 23:00	0.34332	-0.00341
17.08 22:00	0.34556	+0.00718
17.08 21:00	0.32225	-0.00021
17.08 20:00	0.33192	-0.00184
17.08 19:00	0.33498	+0.00217
17.08 18:00	0.32878	-0.00889
17.08 17:00	0.32869	-0.00553
17.08 16:00	0.34078	+0.00036
17.08 15:00	0.35267	-0.00046
17.08 14:00	0.35451	-0.00058
17.08 13:00	0.35062	+0.00142
17.08 12:00	0.36753	-0.00285
17.08 11:00	0.37342	-0.01341
17.08 10:00	0.395	+0.00927
17.08 09:00	0.38473	+0.00225
17.08 08:00	0.37495	-0.00236
17.08 07:00	0.38483	-0.01327
17.08 06:00	0.40419	-0.00045
17.08 05:00	0.41354	-0.00606
17.08 04:00	0.4202	-0.00036
17.08 03:00	0.42827	+0.00016
17.08 02:00	0.43092	-0.00053
17.08 01:00	0.43522	+0.00254
17.08 00:00	0.43394	+0.00101
16.08 23:00	0.42875	-0.0016
16.08 22:00	0.43628	+0.00254
16.08 21:00	0.43183	-0.00018
16.08 20:00	0.4389	-0.00086
16.08 19:00	0.44574	-0.00061
16.08 18:00	0.45691	-2.0E-5
16.08 17:00	0.45641	+0.00401
16.08 16:00	0.44692	-0.00064
16.08 15:00	0.43518	+0.00145
16.08 14:00	0.43861	+0.00082
16.08 13:00	0.44464	+0.00047
16.08 12:00	0.44457	+0.0014
16.08 11:00	0.44205	-0.00137
16.08 10:00	0.45597	-0.00041
16.08 09:00	0.44503	+0.00116
16.08 08:00	0.43913	+0.00144
16.08 07:00	0.44939	-0.00274
16.08 06:00	0.45044	-0.00084
16.08 05:00	0.45319	+0.00068
16.08 04:00	0.44601	+0.00322
16.08 03:00	0.4529	+0.00718
16.08 02:00	0.43543	-0.00467
16.08 01:00	0.43417	+0.00072
16.08 00:00	0.43943	+0.005
15.08 23:00	0.43188	+0.00037
15.08 22:00	0.41195	-0.00073
15.08 21:00	0.40899	-0.00058
15.08 20:00	0.40445	+0.00025
15.08 19:00	0.41446	-0.00251
15.08 18:00	0.42294	+0.00048
15.08 17:00	0.42654	+0.00143
15.08 16:00	0.42605	+0.00313
15.08 15:00	0.42677	-0.00013
15.08 14:00	0.42668	-0.00142
15.08 13:00	0.42649	+0.00225
15.08 12:00	0.41176	-0.00013
15.08 11:00	0.42367	-0.0047
15.08 10:00	0.42447	-0.00475
15.08 09:00	0.41308	-0.00229
15.08 08:00	0.39782	-0.00172
15.08 07:00	0.39093	+0.00334
15.08 06:00	0.39819	-0.00174
15.08 05:00	0.41719	-0.0041
15.08 04:00	0.42057	-0.00391
15.08 03:00	0.4302	+0.0008
15.08 02:00	0.44602	-0.0026
15.08 01:00	0.45221	-0.00099
15.08 00:00	0.46003	+0.00284
14.08 23:00	0.46084	+0.00445
14.08 22:00	0.43374	-0.00166
14.08 21:00	0.44757	-0.00255
14.08 20:00	0.44274	+0.00028
14.08 19:00	0.4366	+0.00033
14.08 18:00	0.44422	+0.00132
14.08 17:00	0.42201	-0.00223
14.08 16:00	0.42161	+0.00128
14.08 15:00	0.42463	+0.00033
14.08 14:00	0.41749	-0.01017
14.08 13:00	0.4209	+0.00658
14.08 12:00	0.41119	-0.00102
14.08 11:00	0.41373	-0.00595
14.08 10:00	0.42415	-0.00011
14.08 09:00	0.41295	-0.00035
14.08 08:00	0.40591	-0.00034
14.08 07:00	0.41091	+0.00518
14.08 06:00	0.4154	+0.00803
14.08 05:00	0.41898	+0.00282
14.08 04:00	0.39677	-0.00947
14.08 03:00	0.39224	+0.00097
14.08 02:00	0.39572	+0.01331
14.08 01:00	0.38728	-7.0E-5
14.08 00:00	0.38405	+2.0E-5
13.08 23:00	0.38648	-0.00056
13.08 22:00	0.37704	-0.00027
13.08 21:00	0.38073	+0.00809
13.08 20:00	0.36847	+0.0048
13.08 19:00	0.35821	-0.00068
13.08 18:00	0.34504	+0.00036
13.08 17:00	0.34531	-0.00022
13.08 16:00	0.34376	+0.00057
13.08 15:00	0.34936	-0.00059
13.08 14:00	0.3334	+9.0E-5
13.08 13:00	0.33603	-0.00177
13.08 12:00	0.33845	-0.00058
13.08 11:00	0.33893	+0.00074
13.08 10:00	0.33572	-0.00044
13.08 09:00	0.35053	-0.00065
13.08 08:00	0.34389	-0.0011
13.08 07:00	0.34081	+0.00036
13.08 06:00	0.33178	+2.0E-5
13.08 05:00	0.33455	+0.00011
13.08 04:00	0.33595	-0.00042
13.08 03:00	0.34223	+0.00083
13.08 02:00	0.36087	-0.00071
13.08 01:00	0.36127

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.20313

макс: 0.46084

за месяц:

0.31944

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.08.2018	0.3199	-0.03052
17.08.2018	0.35042	-0.10124
16.08.2018	0.45166	+0.02564
15.08.2018	0.42602	-0.00735
14.08.2018	0.43337	+0.08188
13.08.2018	0.35149	-0.01324
12.08.2018	0.36473	+0.01278
11.08.2018	0.35195	+0.04072
10.08.2018	0.31123	-0.03883
09.08.2018	0.35006	-0.01999
08.08.2018	0.37005	+0.04857
07.08.2018	0.32148	+0.00154
06.08.2018	0.31994	-0.01379
05.08.2018	0.33373	+0.00889
04.08.2018	0.32484	+0.00166
03.08.2018	0.32318	+0.02156
02.08.2018	0.30162	+0.01066
01.08.2018	0.29096	+0.01835
31.07.2018	0.27261	+0.02306
30.07.2018	0.24955	+0.00625
29.07.2018	0.2433	+0.00246
28.07.2018	0.24084	-0.00778
27.07.2018	0.24862	+0.0135
26.07.2018	0.23512	-0.00296
25.07.2018	0.23808	-0.00984
24.07.2018	0.24792	+0.0112
23.07.2018	0.23672	+0.00562
22.07.2018	0.2311	-0.00161
21.07.2018	0.23271	+0.00664
20.07.2018	0.22607	+0.02294
19.07.2018	0.20313

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.08.2018	0.3199	-0.03052
17.08.2018	0.35042	-0.10124
16.08.2018	0.45166	+0.02564
15.08.2018	0.42602	-0.00735
14.08.2018	0.43337	+0.08188
13.08.2018	0.35149	-0.01324
12.08.2018	0.36473	+0.01278
11.08.2018	0.35195	+0.04072
10.08.2018	0.31123	-0.03883
09.08.2018	0.35006	-0.01999
08.08.2018	0.37005	+0.04857
07.08.2018	0.32148	+0.00154
06.08.2018	0.31994	-0.01379
05.08.2018	0.33373	+0.00889
04.08.2018	0.32484	+0.00166
03.08.2018	0.32318	+0.02156
02.08.2018	0.30162	+0.01066
01.08.2018	0.29096	+0.01835
31.07.2018	0.27261	+0.02306
30.07.2018	0.24955	+0.00625
29.07.2018	0.2433	+0.00246
28.07.2018	0.24084	-0.00778
27.07.2018	0.24862	+0.0135
26.07.2018	0.23512	-0.00296
25.07.2018	0.23808	-0.00984
24.07.2018	0.24792	+0.0112
23.07.2018	0.23672	+0.00562
22.07.2018	0.2311	-0.00161
21.07.2018	0.23271	+0.00664
20.07.2018	0.22607	+0.02294
19.07.2018	0.20313	+0.01927
18.07.2018	0.18386	-0.01188
17.07.2018	0.19574	-0.01234
16.07.2018	0.20808	-0.01116
15.07.2018	0.21924	-0.00618
14.07.2018	0.22542	-0.00498
13.07.2018	0.2304	+0.00444
12.07.2018	0.22596	-0.00707
11.07.2018	0.23303	+0.00302
10.07.2018	0.23001	+0.02343
09.07.2018	0.20658	+0.00878
08.07.2018	0.1978	-0.00998
07.07.2018	0.20778	+0.00183
06.07.2018	0.20595	+0.01479
05.07.2018	0.19116	-0.00526
04.07.2018	0.19642	+0.00533
03.07.2018	0.19109	-0.00655
02.07.2018	0.19764	-0.02174
01.07.2018	0.21938	+0.00128
30.06.2018	0.2181	-0.0345
29.06.2018	0.2526	+0.02742
28.06.2018	0.22518	+0.01007
27.06.2018	0.21511	+0.01573
26.06.2018	0.19938	+0.00207
25.06.2018	0.19731	-0.00322
24.06.2018	0.20053	+0.01121
23.06.2018	0.18932	+0.01358
22.06.2018	0.17574	+0.0198
21.06.2018	0.15594	+0.00201
20.06.2018	0.15393	+0.00973
19.06.2018	0.1442	-0.00187
18.06.2018	0.14607	+0.0026
17.06.2018	0.14347	-0.00041
16.06.2018	0.14388	+0.00505
15.06.2018	0.13883	-0.00068
14.06.2018	0.13951	-0.00433
13.06.2018	0.14384	+0.01176
12.06.2018	0.13208	+0.0034
11.06.2018	0.12868	+0.00882
10.06.2018	0.11986	+0.01018
09.06.2018	0.10968	+0.00169
08.06.2018	0.10799	+0.00277
07.06.2018	0.10522	+0.00244
06.06.2018	0.10278	+0.00074
05.06.2018	0.10204	+0.00578
04.06.2018	0.09626	+0.00038
03.06.2018	0.09588	-0.00549
02.06.2018	0.10137	-0.00444
01.06.2018	0.10581	-0.00014
31.05.2018	0.10595	-0.00266
30.05.2018	0.10861	-0.00194
29.05.2018	0.11055	-0.00226
28.05.2018	0.11281	+0.00916
27.05.2018	0.10365	+0.00348
26.05.2018	0.10017	+0.00344
25.05.2018	0.09673	-0.00076
24.05.2018	0.09749	+0.0007
23.05.2018	0.09679	+0.00581
22.05.2018	0.09098	+0.00507
21.05.2018	0.08591	+0.08591
20.05.2018	0