Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс турецкой лиры к Aion

Обновлено: 06.08.2020 16:00:01

=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире
Обменять турецкая лира на aion
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3148
    макс: 1.3798
    за сутки:
    1.3252

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    06.08 16:001.3252+0.0069
    06.08 15:501.3183-0.0006
    06.08 15:401.3189+0.0009
    06.08 15:301.318-0.0021
    06.08 15:201.3201-0.0003
    06.08 15:101.3204-0.0004
    06.08 15:001.3208+0.0058
    06.08 14:501.315+0.0002
    06.08 14:401.3148-0.0016
    06.08 14:301.3164-0.0002
    06.08 14:201.3166+0.0001
    06.08 14:101.3165-0.0031
    06.08 14:001.3196-0.0003
    06.08 13:501.3199-0.0005
    06.08 13:401.3204+0.0028
    06.08 13:301.3176-0.0049
    06.08 13:201.3225+0.0035
    06.08 13:101.319+0.0015
    06.08 13:001.3175-0.015
    06.08 12:501.3325+0.0002
    06.08 12:401.3323+0.0014
    06.08 12:301.3309+0.0055
    06.08 12:201.3254-0.0012
    06.08 12:101.3266+0.0016
    06.08 12:001.325-0.0147
    06.08 11:501.3397+0.0003
    06.08 11:401.3394-0.0011
    06.08 11:301.3405-0.0012
    06.08 11:201.3417-0.002
    06.08 11:101.3437+0.0007
    06.08 11:001.343-0.0043
    06.08 10:501.3473+0.0044
    06.08 10:401.3429-0.0032
    06.08 10:301.3461-0.0002
    06.08 10:201.3463-0.0017
    06.08 10:101.348-0.001
    06.08 10:001.349-0.0049
    06.08 09:501.3539+0.0013
    06.08 09:401.3526-0.001
    06.08 09:301.3536-0.0018
    06.08 09:201.3554-0.0031
    06.08 09:101.3585-0.0022
    06.08 09:001.3607-0.0087
    06.08 08:501.3694-0.0036
    06.08 08:401.373+0.0037
    06.08 08:301.3693+0.0004
    06.08 08:201.3689+0.0001
    06.08 08:101.3688-0.001
    06.08 08:001.3698+0.0002
    06.08 07:501.3696-
    06.08 07:401.3696-0.0009
    06.08 07:301.3705+0.0018
    06.08 07:201.3687-0.0031
    06.08 07:101.3718+0.0045
    06.08 07:001.3673+0.0015
    06.08 06:501.3658-0.0037
    06.08 06:401.3695+0.0033
    06.08 06:301.3662+0.0039
    06.08 06:201.3623-0.0013
    06.08 06:101.3636+0.0016
    06.08 06:001.362-0.0045
    06.08 05:501.3665-0.0034
    06.08 05:401.3699+0.0023
    06.08 05:301.3676-0.0014
    06.08 05:201.369+0.0024
    06.08 05:101.3666-0.0017
    06.08 05:001.3683+0.0018
    06.08 04:501.3665+0.0048
    06.08 04:401.3617+0.0017
    06.08 04:301.36-0.0028
    06.08 04:201.3628+0.0064
    06.08 04:101.3564+0.0016
    06.08 04:001.3548+0.0011
    06.08 03:501.3537+0.001
    06.08 03:401.3527-0.0029
    06.08 03:301.3556+0.0026
    06.08 03:201.353+0.0028
    06.08 03:101.3502+0.0043
    06.08 03:001.3459+0.004
    06.08 02:501.3419-0.0123
    06.08 02:401.3542+0.0021
    06.08 02:301.3521-0.0005
    06.08 02:201.3526-0.0041
    06.08 02:101.3567-0.0058
    06.08 02:001.3625-0.0016
    06.08 01:501.3641+0.0012
    06.08 01:401.3629-0.0017
    06.08 01:301.3646+0.0012
    06.08 01:201.3634+0.0017
    06.08 01:101.3617+0.0022
    06.08 01:001.3595-0.0068
    06.08 00:501.3663+0.0007
    06.08 00:401.3656+0.0004
    06.08 00:301.3652+0.0012
    06.08 00:201.364+0.0017
    06.08 00:101.3623+0.0043
    06.08 00:001.358+0.0048
    05.08 23:501.3532+0.0005
    05.08 23:401.3527+0.0012
    05.08 23:301.3515-0.0001
    05.08 23:201.3516-0.0049
    05.08 23:101.3565+0.0004
    05.08 23:001.3561-0.0031
    05.08 22:501.3592-0.0061
    05.08 22:401.3653+0.0045
    05.08 22:301.3608+0.0033
    05.08 22:201.3575-0.0045
    05.08 22:101.362+0.0032
    05.08 22:001.3588-0.0027
    05.08 21:501.3615+0.0046
    05.08 21:401.3569-0.0012
    05.08 21:301.3581+0.0032
    05.08 21:201.3549-0.0051
    05.08 21:101.36+0.0111
    05.08 21:001.3489-0.0023
    05.08 20:501.3512-0.0017
    05.08 20:401.3529-0.0029
    05.08 20:301.3558-0.0034
    05.08 20:201.3592+0.0002
    05.08 20:101.359-0.0112
    05.08 20:001.3702+0.0003
    05.08 19:501.3699-0.0015
    05.08 19:401.3714-0.0004
    05.08 19:301.3718-0.0017
    05.08 19:201.3735-0.0037
    05.08 19:101.3772+0.0032
    05.08 18:501.374-0.0022
    05.08 18:401.3762+0.0008
    05.08 18:301.3754+0.0015
    05.08 18:201.3739-0.0015
    05.08 18:101.3754-0.0044
    05.08 18:001.3798+0.0065
    05.08 17:501.3733-0.0016
    05.08 17:401.3749+0.0021
    05.08 17:301.3728-0.0009
    05.08 17:201.3737+0.0032
    05.08 17:101.3705-0.0004
    05.08 17:001.3709-0.003
    05.08 16:501.3739+0.0043
    05.08 16:401.3696+0.0133
    05.08 16:301.3563-0.004
    05.08 16:201.3603+0.0038
    05.08 16:101.3565+0.0011
    05.08 16:001.3554
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3148
    макс: 1.4706
    за неделю:
    1.3252

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    06.08 16:001.3252-0.0004
    06.08 15:001.3208-0.0031
    06.08 14:001.3196+0.0015
    06.08 13:001.3175+0.0016
    06.08 12:001.325+0.0007
    06.08 11:001.343-0.001
    06.08 10:001.349-0.0022
    06.08 09:001.3607-0.001
    06.08 08:001.3698+0.0045
    06.08 07:001.3673+0.0016
    06.08 06:001.362-0.0017
    06.08 05:001.3683+0.0016
    06.08 04:001.3548+0.0043
    06.08 03:001.3459-0.0058
    06.08 02:001.3625+0.0022
    06.08 01:001.3595+0.0043
    06.08 00:001.358+0.0004
    05.08 23:001.3561+0.0032
    05.08 22:001.3588+0.0111
    05.08 21:001.3489-0.0112
    05.08 20:001.3702-0.0044
    05.08 18:001.3798-0.0004
    05.08 17:001.3709+0.0011
    05.08 16:001.3554+0.0015
    05.08 15:001.3647-0.0002
    05.08 14:001.3628+0.0071
    05.08 13:001.3702-0.0011
    05.08 12:001.3567-0.0098
    05.08 11:001.3804+0.0038
    05.08 10:001.3831-0.0077
    05.08 09:001.3917-0.0083
    05.08 08:001.3996-0.0005
    05.08 07:001.397-0.0024
    05.08 06:001.3932-0.0027
    05.08 05:001.3835+0.001
    05.08 04:001.3782+0.0008
    05.08 03:001.3829+0.0006
    05.08 02:001.3867-0.0034
    05.08 01:001.3958-0.0002
    05.08 00:001.3983+0.0027
    04.08 23:001.4042+0.0007
    04.08 22:001.4096-0.005
    04.08 21:001.4113+0.0063
    04.08 20:001.4004+0.0014
    04.08 19:001.3989-0.0026
    04.08 18:001.3957-0.0036
    04.08 17:001.4022+0.0042
    04.08 16:001.3917-0.0039
    04.08 15:001.3904-0.0086
    04.08 14:001.4008-0.0024
    04.08 13:001.4039-0.0004
    04.08 12:001.402+0.0018
    04.08 11:001.3946-0.0016
    04.08 10:001.3911-0.0055
    04.08 09:001.383+0.0026
    04.08 08:001.3774-0.0039
    04.08 07:001.385-0.0021
    04.08 06:001.3786-0.0058
    04.08 05:001.3865-0.0067
    04.08 04:001.384-0.0029
    04.08 03:001.3941-0.0016
    04.08 02:001.401-0.0107
    04.08 01:001.4031-
    04.08 00:001.4059+0.0002
    03.08 23:001.4002+0.0019
    03.08 22:001.4026+0.0003
    03.08 21:001.4012-0.0061
    03.08 20:001.4099-0.0014
    03.08 19:001.4066-0.0066
    03.08 18:001.4074+0.0051
    03.08 17:001.3912+0.0007
    03.08 16:001.3845+0.001
    03.08 15:001.3795-0.0024
    03.08 14:001.381+0.0042
    03.08 13:001.3837+0.0011
    03.08 12:001.3824-0.0019
    03.08 11:001.3781+0.0022
    03.08 10:001.3875-0.005
    03.08 09:001.3892+0.0012
    03.08 08:001.3798+0.001
    03.08 06:001.3782+0.003
    03.08 05:001.3724-0.0029
    03.08 04:001.3719+0.0052
    03.08 03:001.3997-0.0012
    03.08 02:001.3942-0.0008
    03.08 01:001.393+0.0002
    03.08 00:001.4101-0.0026
    02.08 23:001.4107-0.0019
    02.08 22:001.4059-0.002
    02.08 21:001.4044-0.0037
    02.08 20:001.4149+0.0013
    02.08 19:001.431+0.0031
    02.08 18:001.4186+0.0018
    02.08 17:001.4219-0.0034
    02.08 16:001.4437-0.0018
    02.08 14:001.4136-0.0015
    02.08 13:001.4085+0.0098
    02.08 12:001.4005+0.0052
    02.08 11:001.4224+0.0174
    02.08 10:001.4387-0.0096
    02.08 09:001.4706+0.0099
    02.08 08:001.4626-0.0032
    02.08 07:001.3811+0.0044
    02.08 06:001.3906+0.0026
    02.08 05:001.3946+0.0014
    02.08 04:001.3887-0.0021
    02.08 02:001.3957+0.0017
    02.08 01:001.3942-0.0027
    02.08 00:001.4086-0.008
    01.08 23:001.4099-0.013
    01.08 22:001.4096+0.003
    01.08 21:001.412-0.003
    01.08 20:001.4077-0.0062
    01.08 19:001.4095+0.0012
    01.08 18:001.4103+0.0025
    01.08 17:001.4103+0.0034
    01.08 16:001.4091+0.0036
    01.08 15:001.4075-0.002
    01.08 14:001.4086-0.003
    01.08 12:001.4133-0.0016
    01.08 11:001.415-0.0007
    01.08 10:001.4182-0.0006
    01.08 09:001.4006+0.0027
    01.08 08:001.4059-0.0034
    01.08 06:001.3956-
    01.08 05:001.4034-0.001
    01.08 04:001.4125-0.0049
    01.08 03:001.4078+0.0006
    01.08 02:001.4108+0.003
    01.08 01:001.4083-0.0021
    01.08 00:001.4125+0.0023
    31.07 23:001.4086+0.0024
    31.07 22:001.4114+0.0008
    31.07 21:001.4132-0.0038
    31.07 20:001.4089+0.0002
    31.07 19:001.4107+0.0018
    31.07 18:001.3794-0.0012
    31.07 17:001.3813-
    31.07 16:001.381+0.001
    31.07 15:001.3594-
    31.07 14:001.3603+0.0016
    31.07 13:001.3607-
    31.07 12:001.3655-0.0011
    31.07 11:001.3626+0.0001
    31.07 10:001.3582-0.0051
    31.07 09:001.3634+0.015
    31.07 08:001.3518+0.0037
    31.07 07:001.343-0.0013
    31.07 06:001.3509-0.0047
    31.07 05:001.352-0.0123
    31.07 04:001.3602+0.001
    31.07 03:001.3422+0.0031
    31.07 02:001.338+0.0005
    31.07 01:001.3575+0.0006
    31.07 00:001.3524-0.004
    30.07 23:001.3601-0.0008
    30.07 22:001.3701+0.0002
    30.07 21:001.3809+0.0013
    30.07 20:001.3714+0.0001
    30.07 19:001.3853-0.0016
    30.07 18:001.3933+0.0045
    30.07 17:001.3888+0.0088
    30.07 16:001.3859
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.2066
    макс: 1.4706
    за месяц:
    1.3252
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.08.20201.3653-0.0232
    04.08.20201.3885-0.0016
    03.08.20201.3901-0.0242
    02.08.20201.4143+0.0085
    01.08.20201.4058+0.0285
    31.07.20201.3773-0.0059
    30.07.20201.3832-0.0004
    29.07.20201.3836-0.026
    28.07.20201.4096-0.02
    27.07.20201.4296+0.1059
    26.07.20201.3237+0.0712
    25.07.20201.2525-0.0061
    24.07.20201.2586+0.0199
    23.07.20201.2387+0.0156
    22.07.20201.2231-0.0253
    21.07.20201.2484+0.0418
    20.07.20201.2066-0.0658
    19.07.20201.2724-0.0711
    18.07.20201.3435+0.0033
    17.07.20201.3402+0.0082
    16.07.20201.332+0.0553
    15.07.20201.2767-0.0547
    14.07.20201.3314+0.0479
    13.07.20201.2835+0.0303
    12.07.20201.2532-0.0014
    11.07.20201.2546-0.1121
    10.07.20201.3667+0.0079
    09.07.20201.3588+0.0253
    08.07.20201.3335-0.0768
    07.07.20201.4103-0.0423
    06.07.20201.4526
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.1718
    макс: 1.8373
    за квартал:
    1.3252
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.08.20201.3653-0.0232
    04.08.20201.3885-0.0016
    03.08.20201.3901-0.0242
    02.08.20201.4143+0.0085
    01.08.20201.4058+0.0285
    31.07.20201.3773-0.0059
    30.07.20201.3832-0.0004
    29.07.20201.3836-0.026
    28.07.20201.4096-0.02
    27.07.20201.4296+0.1059
    26.07.20201.3237+0.0712
    25.07.20201.2525-0.0061
    24.07.20201.2586+0.0199
    23.07.20201.2387+0.0156
    22.07.20201.2231-0.0253
    21.07.20201.2484+0.0418
    20.07.20201.2066-0.0658
    19.07.20201.2724-0.0711
    18.07.20201.3435+0.0033
    17.07.20201.3402+0.0082
    16.07.20201.332+0.0553
    15.07.20201.2767-0.0547
    14.07.20201.3314+0.0479
    13.07.20201.2835+0.0303
    12.07.20201.2532-0.0014
    11.07.20201.2546-0.1121
    10.07.20201.3667+0.0079
    09.07.20201.3588+0.0253
    08.07.20201.3335-0.0768
    07.07.20201.4103-0.0423
    06.07.20201.4526-0.0234
    05.07.20201.476+0.0063
    04.07.20201.4697-0.0161
    03.07.20201.4858-0.0361
    02.07.20201.5219+0.0104
    01.07.20201.5115-0.0323
    30.06.20201.5438-0.0357
    29.06.20201.5795+0.0055
    28.06.20201.574+0.0687
    27.06.20201.5053+0.0344
    26.06.20201.4709+0.042
    25.06.20201.4289+0.0699
    24.06.20201.359+0.016
    23.06.20201.343+0.0005
    22.06.20201.3425+0.0165
    21.06.20201.326-0.0101
    20.06.20201.3361+0.0246
    19.06.20201.3115+0.0545
    18.06.20201.257-0.046
    17.06.20201.303-0.0331
    16.06.20201.3361-0.024
    15.06.20201.3601+0.0857
    14.06.20201.2744-0.008
    13.06.20201.2824-0.0086
    12.06.20201.291+0.0778
    11.06.20201.2132+0.0414
    10.06.20201.1718-0.0044
    09.06.20201.1762-0.0019
    08.06.20201.1781-0.0995
    07.06.20201.2776-0.0413
    06.06.20201.3189+0.0439
    05.06.20201.275-0.0656
    04.06.20201.3406-0.0055
    03.06.20201.3461-0.0885
    02.06.20201.4346-0.0062
    01.06.20201.4408-0.0011
    31.05.20201.4419-0.0571
    30.05.20201.499-0.0228
    29.05.20201.5218-0.0345
    28.05.20201.5563+0.0166
    27.05.20201.5397-0.006
    26.05.20201.5457-0.0118
    25.05.20201.5575-0.0043
    24.05.20201.5618-0.0055
    23.05.20201.5673+0.0078
    22.05.20201.5595-0.0824
    21.05.20201.6419-0.0625
    20.05.20201.7044-0.0264
    19.05.20201.7308+0.0017
    18.05.20201.7291+0.018
    17.05.20201.7111-0.0124
    16.05.20201.7235-0.0176
    15.05.20201.7411+0.0216
    14.05.20201.7195-0.0154
    13.05.20201.7349-0.0557
    12.05.20201.7906-0.0467
    11.05.20201.8373+0.0671
    10.05.20201.7702+0.2292
    09.05.20201.541-0.0218
    08.05.20201.5628-0.0637
    07.05.20201.6265

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот