Курс турецкой лиры к Aion

Обновлено: 21.10.2018 00:30:01


	=
Калькулятор TRY - AION / Обратный расчет: курс Aion к турецкой лире

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно aion, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39188

макс: 0.42046

за сутки:

0.39373

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
21.10 00:30	0.39373	-0.00608
21.10 00:20	0.39981	+0.00424
21.10 00:10	0.39557	+0.0021
21.10 00:00	0.39347	+0.00057
20.10 23:50	0.3929	-0.00261
20.10 23:40	0.39551	+0.00233
20.10 23:30	0.39318	+0.00034
20.10 23:20	0.39284	+0.00016
20.10 23:10	0.39268	+0.0008
20.10 23:00	0.39188	-0.00246
20.10 22:50	0.39434	+0.00145
20.10 22:40	0.39289	-0.00202
20.10 22:30	0.39491	+0.00068
20.10 22:20	0.39423	+0.0014
20.10 22:10	0.39283	-0.00511
20.10 22:00	0.39794	-0.00042
20.10 21:50	0.39836	+0.00383
20.10 21:40	0.39453	-0.00429
20.10 21:30	0.39882	-0.00054
20.10 21:20	0.39936	-0.00043
20.10 21:10	0.39979	-0.01067
20.10 21:00	0.41046	+0.00011
20.10 20:50	0.41035	+0.00373
20.10 20:40	0.40662	+0.00023
20.10 20:30	0.40639	+0.00012
20.10 20:20	0.40627	+0.00309
20.10 20:10	0.40318	-0.00227
20.10 20:00	0.40545	+0.00176
20.10 19:50	0.40369	-0.00359
20.10 19:40	0.40728	+0.00252
20.10 19:30	0.40476	-0.00044
20.10 19:20	0.4052	+0.00143
20.10 19:10	0.40377	-0.00272
20.10 19:00	0.40649	+0.00202
20.10 18:50	0.40447	-0.00061
20.10 18:40	0.40508	-0.00154
20.10 18:30	0.40662	+0.00293
20.10 18:20	0.40369	+0.00094
20.10 18:10	0.40275	-0.00322
20.10 18:00	0.40597	+0.00058
20.10 17:50	0.40539	-0.00587
20.10 17:40	0.41126	-0.00447
20.10 17:30	0.41573	+0.00308
20.10 17:20	0.41265	-0.00029
20.10 17:10	0.41294	-0.0013
20.10 17:00	0.41424	+0.00295
20.10 16:50	0.41129	-0.0022
20.10 16:40	0.41349	+0.00162
20.10 16:30	0.41187	-0.00324
20.10 16:20	0.41511	-2.0E-5
20.10 16:10	0.41513	+0.00159
20.10 16:00	0.41354	+0.00117
20.10 15:50	0.41237	-0.00064
20.10 15:40	0.41301	+0.00154
20.10 15:30	0.41147	+0.00139
20.10 15:20	0.41008	-0.0029
20.10 15:10	0.41298	-0.00037
20.10 15:00	0.41335	-0.0004
20.10 14:50	0.41375	-0.00397
20.10 14:40	0.41772	+0.00256
20.10 14:30	0.41516	-0.00032
20.10 14:20	0.41548	+0.00545
20.10 14:10	0.41003	-0.00505
20.10 14:00	0.41508	-0.00078
20.10 13:50	0.41586	-0.00076
20.10 13:40	0.41662	+0.00011
20.10 13:30	0.41651	-0.0003
20.10 13:20	0.41681	-0.00074
20.10 13:10	0.41755	+0.00461
20.10 13:00	0.41294	+0.00163
20.10 12:50	0.41131	-0.00126
20.10 12:40	0.41257	-0.00445
20.10 12:30	0.41702	+0.00393
20.10 12:20	0.41309	-0.00177
20.10 12:10	0.41486	+0.0001
20.10 12:00	0.41476	-0.00064
20.10 11:50	0.4154	+0.00342
20.10 11:40	0.41198	-0.00146
20.10 11:30	0.41344	+0.00146
20.10 11:20	0.41198	-0.00209
20.10 11:10	0.41407	-0.00065
20.10 11:00	0.41472	+0.00125
20.10 10:50	0.41347	-0.00125
20.10 10:40	0.41472	+0.00214
20.10 10:30	0.41258	+0.00384
20.10 10:20	0.40874	-0.00157
20.10 10:10	0.41031	-0.00633
20.10 10:00	0.41664	+0.00085
20.10 09:50	0.41579	+0.00195
20.10 09:40	0.41384	+0.0013
20.10 09:30	0.41254	+0.00138
20.10 09:20	0.41116	-0.00565
20.10 09:10	0.41681	-0.00023
20.10 09:00	0.41704	+0.0001
20.10 08:50	0.41694	+0.0025
20.10 08:40	0.41444	-0.00182
20.10 08:30	0.41626	+0.00108
20.10 08:20	0.41518	+0.00026
20.10 08:10	0.41492	+0.00058
20.10 08:00	0.41434	+0.00061
20.10 07:50	0.41373	-0.00043
20.10 07:40	0.41416	+0.00342
20.10 07:30	0.41074	-0.00246
20.10 07:20	0.4132	+0.00205
20.10 07:10	0.41115	-0.00016
20.10 07:00	0.41131	+0.00047
20.10 06:50	0.41084	-0.00077
20.10 06:40	0.41161	+0.00082
20.10 06:30	0.41079	-0.00134
20.10 06:20	0.41213	+0.00211
20.10 06:10	0.41002	+0.00065
20.10 06:00	0.40937	-0.00159
20.10 05:50	0.41096	+0.00047
20.10 05:40	0.41049	-0.00058
20.10 05:30	0.41107	+0.00174
20.10 05:20	0.40933	-0.00085
20.10 05:10	0.41018	-0.00746
20.10 05:00	0.41764	-0.00081
20.10 04:50	0.41845	+0.00028
20.10 04:40	0.41817	-0.00019
20.10 04:30	0.41836	-0.00049
20.10 04:20	0.41885	-0.00072
20.10 04:10	0.41957	-0.00089
20.10 04:00	0.42046	+0.00016
20.10 03:50	0.4203	+0.00122
20.10 03:40	0.41908	+0.00054
20.10 03:30	0.41854	+0.00285
20.10 03:20	0.41569	-0.00181
20.10 03:10	0.4175	+0.00196
20.10 03:00	0.41554	+0.00091
20.10 02:50	0.41463	-0.00119
20.10 02:40	0.41582	+0.00122
20.10 02:30	0.4146	-0.00121
20.10 02:20	0.41581	-0.0007
20.10 02:10	0.41651	+0.00175
20.10 02:00	0.41476	-0.00125
20.10 01:50	0.41601	-0.00067
20.10 01:40	0.41668	+0.00172
20.10 01:30	0.41496	+0.00072
20.10 01:20	0.41424	-0.00246
20.10 01:10	0.4167	+0.00094
20.10 01:00	0.41576	-0.00102
20.10 00:50	0.41678	+0.00377
20.10 00:40	0.41301	+0.00121
20.10 00:30	0.4118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36001

макс: 0.42697

за неделю:

0.39373

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
+0.0021
21.10 00:00	0.39347	+0.0008
20.10 23:00	0.39188	-0.00511
20.10 22:00	0.39794	-0.01067
20.10 21:00	0.41046	-0.00227
20.10 20:00	0.40545	-0.00272
20.10 19:00	0.40649	-0.00322
20.10 18:00	0.40597	-0.0013
20.10 17:00	0.41424	+0.00159
20.10 16:00	0.41354	-0.00037
20.10 15:00	0.41335	-0.00505
20.10 14:00	0.41508	+0.00461
20.10 13:00	0.41294	+0.0001
20.10 12:00	0.41476	-0.00065
20.10 11:00	0.41472	-0.00633
20.10 10:00	0.41664	-0.00023
20.10 09:00	0.41704	+0.00058
20.10 08:00	0.41434	-0.00016
20.10 07:00	0.41131	+0.00065
20.10 06:00	0.40937	-0.00746
20.10 05:00	0.41764	-0.00089
20.10 04:00	0.42046	+0.00196
20.10 03:00	0.41554	+0.00175
20.10 02:00	0.41476	+0.00094
20.10 01:00	0.41576	-0.00185
20.10 00:00	0.41587	-0.00026
19.10 23:00	0.42156	+0.00049
19.10 22:00	0.41914	+0.00096
19.10 21:00	0.41888	-0.00174
19.10 20:00	0.41826	+0.00238
19.10 19:00	0.41661	-0.00037
19.10 18:00	0.41595	-0.00204
19.10 17:00	0.4177	+3.0E-5
19.10 16:00	0.42113	-0.00243
19.10 15:00	0.42383	-0.00371
19.10 14:00	0.42356	+0.00256
19.10 13:00	0.41983	+0.00115
19.10 12:00	0.42223	+0.00023
19.10 10:00	0.42611	+0.00106
19.10 09:00	0.42371	+0.00033
19.10 08:00	0.42083	-0.00036
19.10 07:00	0.42417	+0.00114
19.10 06:00	0.41851	-0.00233
19.10 05:00	0.41901	-0.00174
19.10 03:00	0.41807	-0.00553
19.10 02:00	0.42697	+0.00335
19.10 01:00	0.42402	-0.00038
19.10 00:00	0.41777	-0.00028
18.10 23:00	0.41622	+0.00097
18.10 22:00	0.42009	+0.00335
18.10 21:00	0.41285	+0.00143
18.10 20:00	0.40343	+6.0E-5
18.10 19:00	0.40163	+0.00152
18.10 18:00	0.40417	-0.00171
18.10 17:00	0.4047	+0.00043
18.10 16:00	0.40721	-0.00169
18.10 15:00	0.41081	-0.00062
18.10 14:00	0.41066	+0.00097
18.10 13:00	0.40707	-0.00083
18.10 12:00	0.41074	-0.00017
18.10 11:00	0.41005	-0.00228
18.10 10:00	0.40241	+0.00046
18.10 09:00	0.40389	+0.00362
18.10 08:00	0.40373	-0.0008
18.10 07:00	0.40411	-0.00077
18.10 06:00	0.40478	+0.00053
18.10 05:00	0.40636	-0.00138
18.10 04:00	0.40731	-0.00283
18.10 03:00	0.41249	+0.0017
18.10 02:00	0.41113	+0.00032
18.10 01:00	0.41064	-0.00252
18.10 00:00	0.41453	+0.00277
17.10 23:00	0.41377	-0.00072
17.10 22:00	0.41636	+0.00114
17.10 21:00	0.41211	+0.00167
17.10 20:00	0.41315	-0.00231
17.10 19:00	0.40931	+0.00184
17.10 18:00	0.40643	-0.00518
17.10 17:00	0.40649	+0.0006
17.10 16:00	0.39993	+0.00038
17.10 15:00	0.40462	-0.00071
17.10 14:00	0.40304	+0.0013
17.10 13:00	0.40536	+0.00267
17.10 12:00	0.40117	-0.00204
17.10 11:00	0.40041	+4.0E-5
17.10 10:00	0.40218	+0.00091
17.10 09:00	0.40326	-0.00357
17.10 08:00	0.4014	-0.00161
17.10 07:00	0.40275	+0.00107
17.10 06:00	0.40245	-0.00197
17.10 05:00	0.40136	+0.00135
17.10 04:00	0.40291	-0.00104
17.10 03:00	0.4047	-0.00014
17.10 02:00	0.40743	+0.00291
17.10 01:00	0.4068	-0.00089
17.10 00:00	0.40867	+0.00058
16.10 23:00	0.40955	-0.00032
16.10 22:00	0.40711	-0.00089
16.10 21:00	0.40945	+0.00238
16.10 20:00	0.40671	+0.00429
16.10 19:00	0.40216	+0.00122
16.10 18:00	0.40233	+5.0E-5
16.10 17:00	0.40197	-0.0017
16.10 16:00	0.40143	+0.00477
16.10 15:00	0.39326	-0.00185
16.10 14:00	0.3876	+0.00149
16.10 13:00	0.38904	-0.00175
16.10 12:00	0.38799	+0.00089
16.10 11:00	0.38373	+0.00113
16.10 10:00	0.38066	-0.0033
16.10 09:00	0.3795	-0.00101
16.10 08:00	0.3916	+0.0033
16.10 07:00	0.39005	-0.00083
16.10 06:00	0.38843	+0.00046
16.10 05:00	0.39138	+0.00098
16.10 04:00	0.38894	-0.00061
16.10 03:00	0.38087	-0.00124
16.10 02:00	0.38402	-0.00414
16.10 01:00	0.3958	-0.00122
16.10 00:00	0.39105	-0.00078
15.10 23:00	0.3923	+0.00082
15.10 22:00	0.38747	-0.00335
15.10 21:00	0.38466	+0.00543
15.10 20:00	0.37092	+0.00351
15.10 19:00	0.36833	-0.00119
15.10 18:00	0.37892	+0.00083
15.10 17:00	0.37597	+0.00131
15.10 16:00	0.38048	-0.00369
15.10 15:00	0.38922	+0.00258
15.10 14:00	0.3847	-0.00895
15.10 13:00	0.39543	+0.00097
15.10 12:00	0.39348	+0.00236
15.10 11:00	0.392	-0.00919
15.10 10:00	0.39137	-0.00164
15.10 09:00	0.38974	+0.0006
15.10 08:00	0.40848	-0.00072
15.10 07:00	0.40535	-0.00178
15.10 06:00	0.40761	+0.00212
15.10 05:00	0.40468	-0.00163
15.10 04:00	0.406	+0.01804
15.10 03:00	0.3952	+0.0042
15.10 02:00	0.38293	-0.00139
15.10 01:00	0.38914	+0.00317
15.10 00:00	0.38611	+0.00035
14.10 23:00	0.37613	-0.00117
14.10 22:00	0.37354	+0.00052
14.10 21:00	0.37662	-0.00356
14.10 20:00	0.37906	-0.00201
14.10 19:00	0.37128	-0.00494
14.10 18:00	0.37245	-0.00166
14.10 17:00	0.36353	+0.00031
14.10 16:00	0.36001	-0.01325
14.10 15:00	0.36666	-0.00276
14.10 14:00	0.37507	+0.00142
14.10 13:00	0.38053	-0.00452
14.10 12:00	0.37873	-0.00046
14.10 11:00	0.37981	+0.00131
14.10 10:00	0.3665	+0.00014
14.10 09:00	0.36628	-0.00353
14.10 08:00	0.37311	+0.00082
14.10 07:00	0.36815	-0.00362
14.10 06:00	0.38002	-0.01005
14.10 05:00	0.37492	-0.00773
14.10 04:00	0.38414	-0.00125
14.10 03:00	0.38032	+0.00394
14.10 02:00	0.37933	+0.00176
14.10 01:00	0.38589

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.34234

макс: 0.4381

за месяц:

0.39373

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.10.2018	0.41636	+0.00724
18.10.2018	0.40912	+0.0007
17.10.2018	0.40842	+0.01253
16.10.2018	0.39589	+0.00393
15.10.2018	0.39196	+0.01694
14.10.2018	0.37502	-0.04038
13.10.2018	0.4154	-0.0227
12.10.2018	0.4381	+0.01373
11.10.2018	0.42437	+0.04686
10.10.2018	0.37751	+0.01058
09.10.2018	0.36693	-0.00863
08.10.2018	0.37556	+0.00337
07.10.2018	0.37219	+0.003
06.10.2018	0.36919	-0.00596
05.10.2018	0.37515	-0.00958
04.10.2018	0.38473	-0.02113
03.10.2018	0.40586	+0.01726
02.10.2018	0.3886	-0.01061
01.10.2018	0.39921	+0.00308
30.09.2018	0.39613	-0.0024
29.09.2018	0.39853	+0.00856
28.09.2018	0.38997	-0.01236
27.09.2018	0.40233	+0.00215
26.09.2018	0.40018	+0.0083
25.09.2018	0.39188	+0.0383
24.09.2018	0.35358	+0.01124
23.09.2018	0.34234	-0.00467
22.09.2018	0.34701	+0.00408
21.09.2018	0.34293	-0.02418
20.09.2018	0.36711	-0.01773
19.09.2018	0.38484

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.10.2018	0.41636	+0.00724
18.10.2018	0.40912	+0.0007
17.10.2018	0.40842	+0.01253
16.10.2018	0.39589	+0.00393
15.10.2018	0.39196	+0.01694
14.10.2018	0.37502	-0.04038
13.10.2018	0.4154	-0.0227
12.10.2018	0.4381	+0.01373
11.10.2018	0.42437	+0.04686
10.10.2018	0.37751	+0.01058
09.10.2018	0.36693	-0.00863
08.10.2018	0.37556	+0.00337
07.10.2018	0.37219	+0.003
06.10.2018	0.36919	-0.00596
05.10.2018	0.37515	-0.00958
04.10.2018	0.38473	-0.02113
03.10.2018	0.40586	+0.01726
02.10.2018	0.3886	-0.01061
01.10.2018	0.39921	+0.00308
30.09.2018	0.39613	-0.0024
29.09.2018	0.39853	+0.00856
28.09.2018	0.38997	-0.01236
27.09.2018	0.40233	+0.00215
26.09.2018	0.40018	+0.0083
25.09.2018	0.39188	+0.0383
24.09.2018	0.35358	+0.01124
23.09.2018	0.34234	-0.00467
22.09.2018	0.34701	+0.00408
21.09.2018	0.34293	-0.02418
20.09.2018	0.36711	-0.01773
19.09.2018	0.38484	+0.00066
18.09.2018	0.38418	+0.01746
17.09.2018	0.36672	+0.00017
16.09.2018	0.36655	+0.00588
15.09.2018	0.36067	-0.01466
14.09.2018	0.37533	+0.00225
13.09.2018	0.37308	-0.03701
12.09.2018	0.41009	+0.03455
11.09.2018	0.37554	+0.0164
10.09.2018	0.35914	-0.00248
09.09.2018	0.36162	+0.01406
08.09.2018	0.34756	+0.00751
07.09.2018	0.34005	-0.00118
06.09.2018	0.34123	+0.05767
05.09.2018	0.28356	+0.03071
04.09.2018	0.25285	-0.00567
03.09.2018	0.25852	+0.00993
02.09.2018	0.24859	+0.00155
01.09.2018	0.24704	+0.00075
31.08.2018	0.24629	-0.00735
30.08.2018	0.25364	+0.00766
29.08.2018	0.24598	+0.00551
28.08.2018	0.24047	-0.00823
27.08.2018	0.2487	-0.01153
26.08.2018	0.26023	-0.01069
25.08.2018	0.27092	-0.04573
24.08.2018	0.31665	-0.03608
23.08.2018	0.35273	+0.00411
22.08.2018	0.34862	+0.00534
21.08.2018	0.34328	+0.02071
20.08.2018	0.32257	-0.00398
19.08.2018	0.32655	+0.00665
18.08.2018	0.3199	-0.03052
17.08.2018	0.35042	-0.10124
16.08.2018	0.45166	+0.02564
15.08.2018	0.42602	-0.00735
14.08.2018	0.43337	+0.08188
13.08.2018	0.35149	-0.01324
12.08.2018	0.36473	+0.01278
11.08.2018	0.35195	+0.04072
10.08.2018	0.31123	-0.03883
09.08.2018	0.35006	-0.01999
08.08.2018	0.37005	+0.04857
07.08.2018	0.32148	+0.00154
06.08.2018	0.31994	-0.01379
05.08.2018	0.33373	+0.00889
04.08.2018	0.32484	+0.00166
03.08.2018	0.32318	+0.02156
02.08.2018	0.30162	+0.01066
01.08.2018	0.29096	+0.01835
31.07.2018	0.27261	+0.02306
30.07.2018	0.24955	+0.00625
29.07.2018	0.2433	+0.00246
28.07.2018	0.24084	-0.00778
27.07.2018	0.24862	+0.0135
26.07.2018	0.23512	-0.00296
25.07.2018	0.23808	-0.00984
24.07.2018	0.24792	+0.0112
23.07.2018	0.23672	+0.00562
22.07.2018	0.2311	+0.2311
21.07.2018	0