Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс турецкой лиры к Akropolis

Обновлено: 20.09.2020 01:10:01

=
Калькулятор TRY - AKRO / Обратный расчет: курс Akropolis к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно akropolis , за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1778
    макс: 9.8069
    за сутки:
    9.0015

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.09 01:109.0015-0.0209
    20.09 01:009.0224+0.0138
    20.09 00:509.0086-0.0196
    20.09 00:409.0282-0.1486
    20.09 00:309.1768+0.0999
    20.09 00:209.0769-0.0056
    20.09 00:109.0825+0.0201
    20.09 00:009.0624-0.0889
    19.09 23:509.1513-0.148
    19.09 23:409.2993-0.008
    19.09 23:309.3073-0.0304
    19.09 23:209.3377+0.0048
    19.09 23:109.3329-0.0135
    19.09 23:009.3464+0.0132
    19.09 22:509.3332+0.0146
    19.09 22:409.3186-0.0932
    19.09 22:309.4118-0.0198
    19.09 22:209.4316+0.0248
    19.09 22:109.4068+0.0877
    19.09 22:009.3191+0.0419
    19.09 21:509.2772-0.1834
    19.09 21:409.4606-0.0451
    19.09 21:309.5057-0.0003
    19.09 21:209.506+0.2613
    19.09 21:109.2447-0.0343
    19.09 21:009.279-0.007
    19.09 20:509.286-0.0297
    19.09 20:409.3157+0.0104
    19.09 20:309.3053-0.0968
    19.09 20:209.4021-0.0315
    19.09 20:109.4336-0.1178
    19.09 20:009.5514-0.1118
    19.09 19:509.6632-0.0898
    19.09 19:409.753-0.0539
    19.09 19:309.8069+0.1065
    19.09 19:209.7004+0.2695
    19.09 19:109.4309-0.066
    19.09 19:009.4969+0.0156
    19.09 18:509.4813-0.0155
    19.09 18:409.4968+0.0337
    19.09 18:309.4631-0.0062
    19.09 18:209.4693-0.0183
    19.09 18:109.4876+0.0125
    19.09 18:009.4751+0.1219
    19.09 17:509.3532-0.0552
    19.09 17:409.4084+0.0543
    19.09 17:309.3541-0.064
    19.09 17:209.4181-0.0209
    19.09 17:109.439+0.0243
    19.09 17:009.4147+0.1345
    19.09 16:509.2802-0.0676
    19.09 16:409.3478-0.0213
    19.09 16:309.3691-0.0374
    19.09 16:209.4065-0.0182
    19.09 16:109.4247-0.0425
    19.09 16:009.4672-0.0084
    19.09 15:509.4756-0.071
    19.09 15:409.5466+0.1131
    19.09 15:309.4335-0.0807
    19.09 15:209.5142+0.0146
    19.09 15:109.4996-0.1239
    19.09 15:009.6235+0.212
    19.09 14:509.4115+0.0673
    19.09 14:409.3442-0.0491
    19.09 14:309.3933-0.009
    19.09 14:209.4023-0.0256
    19.09 14:109.4279-0.042
    19.09 14:009.4699+0.094
    19.09 13:509.3759-0.0771
    19.09 13:409.453-0.0364
    19.09 13:309.4894-0.0479
    19.09 13:209.5373+0.0454
    19.09 13:109.4919-0.0609
    19.09 13:009.5528-0.0255
    19.09 12:509.5783-0.0052
    19.09 12:409.5835-0.0026
    19.09 12:309.5861+0.0113
    19.09 12:209.5748-0.0316
    19.09 12:109.6064+0.0147
    19.09 12:009.5917-0.0459
    19.09 11:509.6376+0.0539
    19.09 11:409.5837-0.0801
    19.09 11:309.6638+0.0717
    19.09 11:209.5921+0.1552
    19.09 11:109.4369-0.0144
    19.09 11:009.4513-0.0405
    19.09 10:509.4918+0.0975
    19.09 10:409.3943-0.1143
    19.09 10:309.5086+0.1842
    19.09 10:209.3244+0.0423
    19.09 10:109.2821-0.0252
    19.09 10:009.3073+0.1966
    19.09 09:509.1107+0.1625
    19.09 09:408.9482-0.008
    19.09 09:308.9562-0.0035
    19.09 09:208.9597+0.0307
    19.09 09:108.929-0.0752
    19.09 09:009.0042+0.0023
    19.09 08:509.0019+0.1203
    19.09 08:408.8816+0.0104
    19.09 08:308.8712+0.0235
    19.09 08:208.8477-0.0119
    19.09 08:108.8596-0.0066
    19.09 08:008.8662+0.0458
    19.09 07:508.8204+0.0043
    19.09 07:408.8161-0.029
    19.09 07:308.8451-0.0344
    19.09 07:208.8795-0.019
    19.09 07:108.8985-0.0194
    19.09 07:008.9179-0.0749
    19.09 06:508.9928+0.1412
    19.09 06:408.8516+0.1319
    19.09 06:308.7197+0.0432
    19.09 06:208.6765-0.0065
    19.09 06:108.683+0.0154
    19.09 06:008.6676+0.0376
    19.09 05:508.63+0.0067
    19.09 05:408.6233+0.0003
    19.09 05:308.623-0.0501
    19.09 05:208.6731+0.0075
    19.09 05:108.6656+0.0776
    19.09 05:008.588+0.0077
    19.09 04:508.5803-0.013
    19.09 04:408.5933-0.0359
    19.09 04:308.6292+0.2647
    19.09 04:208.3645+0.0593
    19.09 04:108.3052-0.0118
    19.09 04:008.317+0.1231
    19.09 03:508.1939+0.0149
    19.09 03:408.179-0.0203
    19.09 03:308.1993+0.0215
    19.09 03:208.1778-0.0392
    19.09 03:108.217-0.2023
    19.09 03:008.4193+0.0634
    19.09 02:508.3559+0.0078
    19.09 02:408.3481+0.0794
    19.09 02:308.2687-0.0395
    19.09 02:208.3082+0.0296
    19.09 02:108.2786-0.0434
    19.09 02:008.322-0.0129
    19.09 01:508.3349+0.0117
    19.09 01:408.3232-0.0121
    19.09 01:308.3353+0.0111
    19.09 01:208.3242+0.0101
    19.09 01:108.3141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2574
    макс: 9.8069
    за неделю:
    9.0015

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0209
    20.09 01:009.0224+0.0201
    20.09 00:009.0624-0.0135
    19.09 23:009.3464+0.0877
    19.09 22:009.3191-0.0343
    19.09 21:009.279-0.1178
    19.09 20:009.5514-0.066
    19.09 19:009.4969+0.0125
    19.09 18:009.4751+0.0243
    19.09 17:009.4147-0.0425
    19.09 16:009.4672-0.1239
    19.09 15:009.6235-0.042
    19.09 14:009.4699-0.0609
    19.09 13:009.5528+0.0147
    19.09 12:009.5917-0.0144
    19.09 11:009.4513-0.0252
    19.09 10:009.3073-0.0752
    19.09 09:009.0042-0.0066
    19.09 08:008.8662-0.0194
    19.09 07:008.9179+0.0154
    19.09 06:008.6676+0.0776
    19.09 05:008.588-0.0118
    19.09 04:008.317-0.2023
    19.09 03:008.4193-0.0434
    19.09 02:008.322-0.0293
    19.09 01:008.3434+0.138
    19.09 00:008.3371-0.0151
    18.09 23:008.159+0.0179
    18.09 22:008.0403+0.0382
    18.09 21:008.0322-0.0301
    18.09 20:008.1581+0.0269
    18.09 19:008.0761-0.0413
    18.09 18:008.0433-0.0155
    18.09 17:008.0343+0.1488
    18.09 16:007.938+0.034
    18.09 15:007.9001+0.0023
    18.09 14:008.009-0.0139
    18.09 13:008.0998+0.0003
    18.09 12:008.1015+0.006
    18.09 11:008.1252+0.023
    18.09 10:008.1038+0.0113
    18.09 09:008.0952+0.0243
    18.09 08:008.1067-0.0097
    18.09 07:008.1423-0.0258
    18.09 06:008.1332-0.0345
    18.09 05:008.2125-0.0218
    18.09 04:008.1726+0.2729
    18.09 03:007.9242+0.0095
    18.09 02:007.9204-0.007
    18.09 01:008.0314-0.0246
    18.09 00:007.9043-0.0045
    17.09 23:007.98-0.03
    17.09 22:008.0862+0.0238
    17.09 21:008.1525-0.031
    17.09 20:008.188+0.1545
    17.09 19:008.0522-0.0159
    17.09 18:008.1492+0.0457
    17.09 17:008.1916+0.0178
    17.09 16:007.8323+0.025
    17.09 15:007.8419-0.0598
    17.09 14:007.9676+0.0672
    17.09 13:007.8401+0.0051
    17.09 12:007.7738-0.0628
    17.09 11:007.7108+0.0903
    17.09 10:007.7041+0.1026
    17.09 09:007.5515+0.0729
    17.09 08:007.5252+0.0196
    17.09 07:007.89-0.025
    17.09 06:007.9071-0.021
    17.09 05:007.9448-0.1087
    17.09 04:008.0845-0.082
    17.09 03:008.2301-0.0436
    17.09 02:007.9853-0.0032
    17.09 01:007.9925+0.0522
    17.09 00:008.0156-0.0609
    16.09 23:008.478+0.0317
    16.09 22:008.5971-0.0142
    16.09 21:008.5998+0.1669
    16.09 20:008.3512+0.0163
    16.09 19:008.0783-0.0012
    16.09 18:008.0805-0.0061
    16.09 17:007.9445+0.0018
    16.09 16:008.0625-0.0535
    16.09 15:008.1482+0.0194
    16.09 14:008.1112+0.0053
    16.09 13:008.2354+0.0704
    16.09 12:008.0068+0.0026
    16.09 11:008.2268-0.0444
    16.09 10:008.1601-0.0285
    16.09 09:008.2856-0.0367
    16.09 08:008.309+0.0082
    16.09 07:008.2633-0.018
    16.09 06:008.4951+0.0493
    16.09 05:008.4263-0.3071
    16.09 04:008.5855+0.0504
    16.09 03:007.6095-0.0238
    16.09 02:007.4733-0.1762
    16.09 01:007.1015+0.0466
    16.09 00:007.1968-0.0097
    15.09 23:007.1227-0.0143
    15.09 22:007.2896-0.1716
    15.09 21:007.9578+0.3632
    15.09 20:007.4883+0.1595
    15.09 19:007.2319+0.094
    15.09 18:007.2594+0.046
    15.09 17:006.9441-0.041
    15.09 16:006.9709-0.0649
    15.09 15:007.0376+0.0087
    15.09 14:007.0498+0.0074
    15.09 13:006.8567-0.0052
    15.09 12:006.9521-0.0373
    15.09 11:006.8875+0.0889
    15.09 10:006.5173-0.04
    15.09 09:006.5854-0.0244
    15.09 08:006.56+0.0221
    15.09 07:006.4743+0.0079
    15.09 06:006.4274+0.0142
    15.09 05:006.4948+0.0081
    15.09 04:006.4236+0.0026
    15.09 03:006.3033-0.0136
    15.09 02:006.2257+0.0182
    15.09 01:006.2556-0.0247
    15.09 00:006.2231-0.0167
    14.09 23:006.2209-0.0019
    14.09 22:006.2276-0.0044
    14.09 21:006.253-0.0015
    14.09 20:006.2084-0.2259
    14.09 19:006.0534-0.0072
    14.09 18:006.0639-0.1227
    14.09 17:006.092-0.0045
    14.09 16:006.1994-0.0194
    14.09 15:006.2376-0.0412
    14.09 14:006.1907+0.0172
    14.09 13:006.1754+0.084
    14.09 12:006.093-0.0369
    14.09 11:006.2402+0.0427
    14.09 10:006.2286+0.1299
    14.09 09:005.9026+0.0069
    14.09 08:005.9307+0.0002
    14.09 07:005.8952-0.08
    14.09 06:005.9543+0.0376
    14.09 05:006.0041-0.0047
    14.09 04:006.0812-0.0124
    14.09 03:005.9048-0.0297
    14.09 02:006.0188+0.0105
    14.09 01:005.9866-0.0297
    14.09 00:006.0648-0.0056
    13.09 23:006.0191-0.014
    13.09 22:006.0976-0.0185
    13.09 21:005.8733+0.0001
    13.09 20:005.8651+0.0366
    13.09 19:005.7282-0.0251
    13.09 18:005.6682+0.0278
    13.09 17:005.582+0.0393
    13.09 16:005.4952+0.0917
    13.09 15:005.4727+0.0001
    13.09 14:005.3766+0.0492
    13.09 13:005.2808+0.0018
    13.09 12:005.3321+0.0102
    13.09 11:005.3843+0.0039
    13.09 10:005.3621+0.0317
    13.09 09:005.2728+0.0041
    13.09 08:005.2632+0.0009
    13.09 07:005.2629+0.0204
    13.09 06:005.2786+0.005
    13.09 05:005.2574-0.0009
    13.09 04:005.2582+0.0302
    13.09 03:005.2618+0.0312
    13.09 02:005.3027
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 3.0683
    макс: 9.8069
    за месяц:
    9.0015
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.09.20208.1132+0.2212
    17.09.20207.892-0.3186
    16.09.20208.2106+1.2758
    15.09.20206.9348+0.8109
    14.09.20206.1239+0.5639
    13.09.20205.56+0.1908
    12.09.20205.3692-0.1201
    11.09.20205.4893+0.2311
    10.09.20205.2582-0.1466
    09.09.20205.4048-0.135
    08.09.20205.5398+0.3377
    07.09.20205.2021+0.1391
    06.09.20205.063+0.9411
    05.09.20204.1219+0.5888
    04.09.20203.5331+0.4648
    03.09.20203.0683-0.4345
    02.09.20203.5028-0.6711
    01.09.20204.1739-0.4086
    31.08.20204.5825+0.075
    30.08.20204.5075+0.1896
    29.08.20204.3179+0.018
    28.08.20204.2999-0.3204
    27.08.20204.6203+0.3238
    26.08.20204.2965+0.3876
    25.08.20203.9089-0.1489
    24.08.20204.0578-0.5549
    23.08.20204.6127-0.6045
    22.08.20205.2172+0.0504
    21.08.20205.1668+0.0667
    20.08.20205.1001-0.5158
    19.08.20205.6159
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 3.0683
    макс: 9.8069
    за квартал:
    9.0015
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.09.20208.1132+0.2212
    17.09.20207.892-0.3186
    16.09.20208.2106+1.2758
    15.09.20206.9348+0.8109
    14.09.20206.1239+0.5639
    13.09.20205.56+0.1908
    12.09.20205.3692-0.1201
    11.09.20205.4893+0.2311
    10.09.20205.2582-0.1466
    09.09.20205.4048-0.135
    08.09.20205.5398+0.3377
    07.09.20205.2021+0.1391
    06.09.20205.063+0.9411
    05.09.20204.1219+0.5888
    04.09.20203.5331+0.4648
    03.09.20203.0683-0.4345
    02.09.20203.5028-0.6711
    01.09.20204.1739-0.4086
    31.08.20204.5825+0.075
    30.08.20204.5075+0.1896
    29.08.20204.3179+0.018
    28.08.20204.2999-0.3204
    27.08.20204.6203+0.3238
    26.08.20204.2965+0.3876
    25.08.20203.9089-0.1489
    24.08.20204.0578-0.5549
    23.08.20204.6127-0.6045
    22.08.20205.2172+0.0504
    21.08.20205.1668+0.0667
    20.08.20205.1001-0.5158
    19.08.20205.6159+0.4266
    18.08.20205.1893+0.3916
    17.08.20204.7977+0.1559
    16.08.20204.6418+0.1781
    15.08.20204.4637-0.0223
    14.08.20204.486-0.1776
    13.08.20204.6636-0.218
    12.08.20204.8816+0.0409
    11.08.20204.8407+0.0073
    10.08.20204.8334-0.0442
    09.08.20204.8776

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот