Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс турецкой лиры к Akropolis

Обновлено: 02.12.2020 03:20:01

=
Калькулятор TRY - AKRO / Обратный расчет: курс Akropolis к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно akropolis , за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5575
    макс: 14.4254
    за сутки:
    14.4254

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.12 03:2014.4254+0.101
    02.12 03:1014.3244+0.2034
    02.12 03:0014.121+0.0395
    02.12 02:5014.0815-0.0296
    02.12 02:4014.1111-0.0141
    02.12 02:3014.1252+0.0776
    02.12 02:2014.0476+0.0079
    02.12 02:1014.0397+0.1499
    02.12 02:0013.8898+0.047
    02.12 01:5013.8428+0.1039
    02.12 01:4013.7389+0.0782
    02.12 01:3013.6607+0.0038
    02.12 01:2013.6569-0.1649
    02.12 01:1013.8218-0.0639
    02.12 01:0013.8857+0.0366
    02.12 00:5013.8491+0.0692
    02.12 00:4013.7799+0.0289
    02.12 00:3013.751-0.0051
    02.12 00:2013.7561-0.1428
    02.12 00:1013.8989-0.0076
    02.12 00:0013.9065+0.0255
    01.12 23:5013.881+0.0107
    01.12 23:4013.8703+0.0459
    01.12 23:3013.8244+0.0433
    01.12 23:2013.7811+0.1238
    01.12 23:1013.6573-0.0926
    01.12 23:0013.7499-0.172
    01.12 22:5013.9219+0.0112
    01.12 22:4013.9107-0.004
    01.12 22:3013.9147-0.0525
    01.12 22:2013.9672-0.0195
    01.12 22:1013.9867-0.0521
    01.12 22:0014.0388+0.0597
    01.12 21:5013.9791+0.0256
    01.12 21:4013.9535-0.0221
    01.12 21:3013.9756+0.0396
    01.12 21:2013.936-0.0115
    01.12 21:1013.9475-0.1932
    01.12 20:5014.1407+0.0134
    01.12 20:4014.1273+0.2308
    01.12 20:3013.8965+0.0637
    01.12 20:2013.8328+0.2978
    01.12 20:1013.535+0.0504
    01.12 20:0013.4846-0.208
    01.12 19:5013.6926-0.1322
    01.12 19:4013.8248+0.053
    01.12 19:3013.7718-0.0269
    01.12 19:2013.7987+0.1319
    01.12 19:1013.6668-0.0221
    01.12 19:0013.6889-0.0703
    01.12 18:5013.7592+0.1255
    01.12 18:4013.6337+0.1282
    01.12 18:3013.5055+0.0261
    01.12 18:2013.4794+0.0727
    01.12 18:1013.4067+0.0294
    01.12 18:0013.3773-0.0085
    01.12 17:5013.3858-0.1506
    01.12 17:4013.5364-0.0276
    01.12 17:3013.564-0.0708
    01.12 17:2013.6348-0.0654
    01.12 17:1013.7002+0.0246
    01.12 17:0013.6756+0.075
    01.12 16:5013.6006-0.1618
    01.12 16:4013.7624-0.0762
    01.12 16:3013.8386-0.2534
    01.12 16:2014.092+0.2265
    01.12 16:1013.8655+0.09
    01.12 16:0013.7755+0.1344
    01.12 15:5013.6411-0.1656
    01.12 15:4013.8067+0.1567
    01.12 15:3013.65+0.5014
    01.12 15:2013.1486+0.0355
    01.12 15:1013.1131+0.0224
    01.12 15:0013.0907+0.0369
    01.12 14:5013.0538-0.0639
    01.12 14:4013.1177-0.0561
    01.12 14:3013.1738+0.2675
    01.12 14:2012.9063+0.0517
    01.12 14:1012.8546-0.0437
    01.12 14:0012.8983+0.0038
    01.12 13:5012.8945-0.0319
    01.12 13:4012.9264+0.0178
    01.12 13:3012.9086+0.1649
    01.12 13:2012.7437+0.1862
    01.12 13:1012.5575-0.1255
    01.12 13:0012.683-
    01.12 12:5012.683+0.052
    01.12 12:4012.631-0.0705
    01.12 12:3012.7015-0.0118
    01.12 12:2012.7133-0.0144
    01.12 12:1012.7277-0.0406
    01.12 12:0012.7683-0.0322
    01.12 11:5012.8005+0.1402
    01.12 11:4012.6603+0.0187
    01.12 11:3012.6416-0.0698
    01.12 11:2012.7114-0.1056
    01.12 11:1012.817+0.0387
    01.12 11:0012.7783-0.1681
    01.12 10:5012.9464-0.2526
    01.12 10:4013.199-0.0091
    01.12 10:3013.2081-0.0465
    01.12 10:2013.2546-0.058
    01.12 10:1013.3126-0.0379
    01.12 10:0013.3505+0.1005
    01.12 09:5013.25+0.0334
    01.12 09:4013.2166-0.1645
    01.12 09:3013.3811-0.0306
    01.12 09:2013.4117-0.0056
    01.12 09:1013.4173+0.0025
    01.12 09:0013.4148+0.0023
    01.12 08:5013.4125-0.0108
    01.12 08:4013.4233-0.0154
    01.12 08:3013.4387-0.004
    01.12 08:2013.4427-0.1078
    01.12 08:1013.5505+0.0977
    01.12 08:0013.4528-0.112
    01.12 07:5013.5648-0.0068
    01.12 07:4013.5716+0.0421
    01.12 07:3013.5295+0.0174
    01.12 07:2013.5121+0.0141
    01.12 07:1013.498-0.0052
    01.12 07:0013.5032+0.0618
    01.12 06:5013.4414+0.0043
    01.12 06:4013.4371+0.0027
    01.12 06:3013.4344-0.0678
    01.12 06:2013.5022-0.0632
    01.12 06:1013.5654-0.0795
    01.12 06:0013.6449+0.07
    01.12 05:5013.5749+0.1543
    01.12 05:4013.4206+0.0296
    01.12 05:3013.391-0.0611
    01.12 05:2013.4521+0.0652
    01.12 05:1013.3869+0.0169
    01.12 05:0013.37+0.0265
    01.12 04:5013.3435-0.0933
    01.12 04:4013.4368-0.0915
    01.12 04:3013.5283-0.0259
    01.12 04:2013.5542+0.0598
    01.12 04:1013.4944+0.0985
    01.12 04:0013.3959+0.0546
    01.12 03:5013.3413+0.104
    01.12 03:4013.2373+0.1272
    01.12 03:3013.1101-0.1442
    01.12 03:2013.2543
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.0254
    макс: 16.361
    за неделю:
    14.4254

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.2034
    02.12 03:0014.121+0.1499
    02.12 02:0013.8898-0.0639
    02.12 01:0013.8857-0.0076
    02.12 00:0013.9065-0.0926
    01.12 23:0013.7499-0.0521
    01.12 22:0014.0388+0.0504
    01.12 20:0013.4846-0.0221
    01.12 19:0013.6889+0.0294
    01.12 18:0013.3773+0.0246
    01.12 17:0013.6756+0.09
    01.12 16:0013.7755+0.0224
    01.12 15:0013.0907-0.0437
    01.12 14:0012.8983-0.1255
    01.12 13:0012.683-0.0406
    01.12 12:0012.7683+0.0387
    01.12 11:0012.7783-0.0379
    01.12 10:0013.3505+0.0025
    01.12 09:0013.4148+0.0977
    01.12 08:0013.4528-0.0052
    01.12 07:0013.5032-0.0795
    01.12 06:0013.6449+0.0169
    01.12 05:0013.37+0.0985
    01.12 04:0013.3959-0.0617
    01.12 03:0013.0466+0.0192
    01.12 02:0012.813+0.0764
    01.12 01:0012.7124+0.0219
    01.12 00:0012.6959+0.0254
    30.11 23:0012.6924-0.0268
    30.11 22:0012.6397-0.0117
    30.11 21:0012.6845+0.2809
    30.11 20:0012.6059+0.0665
    30.11 19:0013.0153-0.1074
    30.11 18:0012.6916-0.002
    30.11 17:0012.636-0.384
    30.11 16:0012.6506+0.4985
    30.11 15:0012.0826-0.0272
    30.11 14:0015.0839+0.0438
    30.11 13:0015.1605+0.0062
    30.11 12:0015.0054+0.0356
    30.11 11:0014.6906+0.0082
    30.11 10:0014.8146+0.0043
    30.11 09:0014.7282+0.0358
    30.11 08:0014.6973+0.0556
    30.11 07:0014.6949+0.016
    30.11 06:0014.836-0.0172
    30.11 05:0014.8801+0.0144
    30.11 04:0014.9739+0.002
    30.11 03:0015.2511-0.0218
    30.11 02:0015.015+0.0342
    30.11 01:0014.8682-0.0827
    30.11 00:0015.0217-0.0132
    29.11 23:0014.9254+0.0195
    29.11 22:0014.8944+0.0054
    29.11 21:0014.9009+0.0371
    29.11 20:0014.9196+0.0225
    29.11 19:0014.9031+0.0449
    29.11 18:0014.7731-0.0518
    29.11 17:0014.8525+0.0442
    29.11 16:0014.9002-0.0364
    29.11 15:0014.9062+0.0373
    29.11 14:0014.8723-0.0199
    29.11 13:0014.7545-0.0828
    29.11 12:0014.7638-0.0217
    29.11 11:0014.8324+0.0272
    29.11 10:0014.8439+0.0345
    29.11 09:0014.8648+0.0736
    29.11 08:0014.8025-0.0519
    29.11 07:0014.7892+0.0281
    29.11 06:0014.8348+0.0127
    29.11 05:0014.8204-0.0155
    29.11 04:0014.7576-0.0162
    29.11 03:0014.5615+0.0284
    29.11 02:0014.5488-0.066
    29.11 01:0014.6287+0.0906
    29.11 00:0014.501-0.0677
    28.11 23:0014.5588-0.067
    28.11 22:0014.6185-0.0253
    28.11 21:0014.7151+0.0068
    28.11 20:0014.5542-0.0726
    28.11 19:0014.5234-0.0694
    28.11 18:0014.6187+0.1078
    28.11 17:0014.3992+0.0078
    28.11 16:0014.5853-0.0018
    28.11 15:0014.5849-0.151
    28.11 14:0015.0006-0.0148
    28.11 13:0015.0927-0.0311
    28.11 12:0015.1128-0.0312
    28.11 11:0015.0508-0.0169
    28.11 10:0015.02+0.0186
    28.11 09:0015.0236+0.0194
    28.11 08:0014.9764-0.0647
    28.11 07:0014.8637+0.0276
    28.11 06:0014.8544+0.0005
    28.11 05:0014.7519-0.0936
    28.11 04:0014.8918+0.0211
    28.11 03:0015.0402+0.0609
    28.11 02:0014.9036-0.0363
    28.11 01:0014.9713+0.003
    28.11 00:0015.062+0.0704
    27.11 23:0015.1721+0.0181
    27.11 22:0015.0314-0.0248
    27.11 21:0014.996+0.0714
    27.11 20:0014.8853+0.0661
    27.11 19:0015.3101+0.2089
    27.11 18:0014.7381-0.0157
    27.11 17:0014.8584+0.1083
    27.11 16:0014.7474-0.1101
    27.11 15:0015.1536-0.0759
    27.11 14:0015.3047-0.0392
    27.11 13:0015.4886-0.3784
    27.11 12:0015.4948+0.2864
    27.11 11:0014.9795+0.1312
    27.11 10:0014.7013+0.015
    27.11 09:0014.8007+0.0066
    27.11 08:0014.9809+0.0452
    27.11 07:0014.8749+0.2422
    27.11 06:0014.5905-0.1427
    27.11 05:0014.5283+0.1028
    27.11 04:0014.459-0.1226
    27.11 03:0014.9378+0.0251
    27.11 02:0015.1357-0.1015
    27.11 01:0015.3733-0.0652
    27.11 00:0015.5343-0.0291
    26.11 23:0016.0309+0.055
    26.11 22:0016.0114-0.0995
    26.11 21:0016.1771+0.0377
    26.11 20:0016.361+0.1365
    26.11 19:0015.8026+0.0334
    26.11 18:0016.1802+0.311
    26.11 17:0015.0184-0.0317
    26.11 16:0014.8532+0.0639
    26.11 15:0015.2713-0.0145
    26.11 14:0015.0246+0.1247
    26.11 13:0015.3997+0.0341
    26.11 11:0014.2416+0.0038
    26.11 10:0013.8166+0.0058
    26.11 09:0013.8183-0.0583
    26.11 08:0013.7917-0.0539
    26.11 07:0013.7302+0.4434
    26.11 06:0012.1397+0.1116
    26.11 05:0011.9501-0.0197
    26.11 04:0012.2147+0.0493
    26.11 03:0012.0491+0.0712
    26.11 02:0012.1753+0.1038
    26.11 01:0011.8571-0.0605
    26.11 00:0011.9554-0.0229
    25.11 23:0011.5686-0.0004
    25.11 22:0011.4042+0.1187
    25.11 21:0011.4014+0.0713
    25.11 20:0011.4447+0.1718
    25.11 19:0011.0254-0.148
    25.11 18:0011.2418+0.01
    25.11 17:0011.3109-0.1615
    25.11 16:0011.0394-0.0361
    25.11 15:0011.3778-0.0276
    25.11 14:0011.7846-0.0538
    25.11 13:0011.933-0.0153
    25.11 12:0012.0567-0.0528
    25.11 11:0012.0378-0.0272
    25.11 10:0012.1696-0.0104
    25.11 09:0012.3545-0.0993
    25.11 08:0012.3113+0.1234
    25.11 07:0011.8167-0.004
    25.11 06:0011.681-0.0722
    25.11 05:0011.6986-0.0503
    25.11 04:0011.7845
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 11.0126
    макс: 16.361
    за месяц:
    14.4254
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.12.202013.4535-0.2686
    30.11.202013.7221-1.1438
    29.11.202014.8659+0.1102
    28.11.202014.7557-0.1825
    27.11.202014.9382+0.3232
    26.11.202014.615+2.9369
    25.11.202011.6781-0.5096
    24.11.202012.1877-0.7274
    23.11.202012.9151-0.6611
    22.11.202013.5762-0.6382
    21.11.202014.2144-0.4345
    20.11.202014.6489-0.8229
    19.11.202015.4718+0.8129
    18.11.202014.6589+0.2663
    17.11.202014.3926+0.4768
    16.11.202013.9158-0.1259
    15.11.202014.0417+0.0901
    14.11.202013.9516+1.0064
    13.11.202012.9452+1.7141
    12.11.202011.2311+0.2185
    11.11.202011.0126-0.7896
    10.11.202011.8022-0.7509
    09.11.202012.5531+0.2181
    08.11.202012.335+0.6031
    07.11.202011.7319-0.6579
    06.11.202012.3898-1.7404
    05.11.202014.1302+0.0067
    04.11.202014.1235+0.8099
    03.11.202013.3136+1.7868
    02.11.202011.5268-0.7198
    01.11.202012.2466
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 3.0683
    макс: 16.361
    за квартал:
    14.4254
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.12.202013.4535-0.2686
    30.11.202013.7221-1.1438
    29.11.202014.8659+0.1102
    28.11.202014.7557-0.1825
    27.11.202014.9382+0.3232
    26.11.202014.615+2.9369
    25.11.202011.6781-0.5096
    24.11.202012.1877-0.7274
    23.11.202012.9151-0.6611
    22.11.202013.5762-0.6382
    21.11.202014.2144-0.4345
    20.11.202014.6489-0.8229
    19.11.202015.4718+0.8129
    18.11.202014.6589+0.2663
    17.11.202014.3926+0.4768
    16.11.202013.9158-0.1259
    15.11.202014.0417+0.0901
    14.11.202013.9516+1.0064
    13.11.202012.9452+1.7141
    12.11.202011.2311+0.2185
    11.11.202011.0126-0.7896
    10.11.202011.8022-0.7509
    09.11.202012.5531+0.2181
    08.11.202012.335+0.6031
    07.11.202011.7319-0.6579
    06.11.202012.3898-1.7404
    05.11.202014.1302+0.0067
    04.11.202014.1235+0.8099
    03.11.202013.3136+1.7868
    02.11.202011.5268-0.7198
    01.11.202012.2466+0.1988
    31.10.202012.0478-0.4725
    30.10.202012.5203+0.3725
    29.10.202012.1478+0.4118
    28.10.202011.736+0.2994
    27.10.202011.4366+0.166
    26.10.202011.2706+0.7061
    25.10.202010.5645+0.2592
    24.10.202010.3053+0.5892
    23.10.20209.7161+0.2203
    22.10.20209.4958-0.714
    21.10.202010.2098+0.0443
    20.10.202010.1655+0.9927
    19.10.20209.1728+0.0942
    18.10.20209.0786-1.1569
    17.10.202010.2355+0.5285
    16.10.20209.707+1.2534
    15.10.20208.4536+0.4639
    14.10.20207.9897-1.7262
    13.10.20209.7159-1.228
    12.10.202010.9439-0.6927
    11.10.202011.6366+0.3619
    10.10.202011.2747-1.7032
    09.10.202012.9779-1.8545
    08.10.202014.8324+0.1769
    07.10.202014.6555+1.4126
    06.10.202013.2429+0.8488
    05.10.202012.3941+0.3643
    04.10.202012.0298+0.6759
    02.10.202011.3539+1.7598
    01.10.20209.5941-0.529
    30.09.202010.1231+0.9183
    29.09.20209.2048+1.0403
    28.09.20208.1645+0.021
    27.09.20208.1435+0.2194
    26.09.20207.9241-1.4805
    25.09.20209.4046-2.6973
    24.09.202012.1019-0.3074
    23.09.202012.4093+0.5542
    22.09.202011.8551+1.4489
    21.09.202010.4062+1.3516
    20.09.20209.0546-0.1133
    19.09.20209.1679+1.0547
    18.09.20208.1132+0.2212
    17.09.20207.892-0.3186
    16.09.20208.2106+1.2758
    15.09.20206.9348+0.8109
    14.09.20206.1239+0.5639
    13.09.20205.56+0.1908
    12.09.20205.3692-0.1201
    11.09.20205.4893+0.2311
    10.09.20205.2582-0.1466
    09.09.20205.4048-0.135
    08.09.20205.5398+0.3377
    07.09.20205.2021+0.1391
    06.09.20205.063+0.9411
    05.09.20204.1219+0.5888
    04.09.20203.5331+0.4648
    03.09.20203.0683-0.4345
    02.09.20203.5028

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот