Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс турецкой лиры к Akropolis

Обновлено: 05.03.2021 07:10:02

=
Калькулятор TRY - AKRO / Обратный расчет: курс Akropolis к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно akropolis , за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1739
    макс: 3.7156
    за сутки:
    3.5992  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    05.03 07:103.5992+0.0011
    05.03 06:503.5981-0.02
    05.03 06:403.6181-0.0085
    05.03 06:303.6266-0.0238
    05.03 06:203.6504+0.0197
    05.03 06:103.6307-0.0019
    05.03 06:003.6326-0.0208
    05.03 05:503.6534+0.0044
    05.03 05:403.649-0.0144
    05.03 05:303.6634-0.004
    05.03 05:203.6674-0.0393
    05.03 05:103.7067+0.0301
    05.03 05:003.6766+0.0068
    05.03 04:503.6698-0.024
    05.03 04:403.6938-0.0218
    05.03 04:303.7156+0.0346
    05.03 04:203.681-0.0012
    05.03 04:103.6822+0.0392
    05.03 03:503.643-0.0031
    05.03 03:403.6461+0.0126
    05.03 03:303.6335+0.0295
    05.03 03:203.604+0.0855
    05.03 03:103.5185+0.0611
    05.03 02:503.4574+0.0105
    05.03 02:403.4469-0.0141
    05.03 02:303.461-0.0211
    05.03 02:203.4821-0.0032
    05.03 02:103.4853+0.0096
    05.03 01:503.4757-0.0148
    05.03 01:403.4905-0.0331
    05.03 01:303.5236+0.0099
    05.03 01:203.5137-0.0049
    05.03 01:103.5186-0.0176
    05.03 01:003.5362+0.0255
    05.03 00:503.5107+0.0307
    05.03 00:403.48+0.0201
    05.03 00:303.4599-0.0392
    05.03 00:203.4991-0.0066
    05.03 00:103.5057+0.0089
    05.03 00:003.4968-0.0065
    04.03 23:503.5033-0.0003
    04.03 23:403.5036-0.0187
    04.03 23:303.5223+0.0056
    04.03 23:203.5167-0.0364
    04.03 23:103.5531+0.0384
    04.03 23:003.5147+0.0391
    04.03 22:503.4756-0.0401
    04.03 22:403.5157+0.0274
    04.03 22:303.4883+0.013
    04.03 22:203.4753-0.0166
    04.03 22:103.4919-0.0365
    04.03 22:003.5284-0.0361
    04.03 21:503.5645+0.1076
    04.03 21:403.4569+0.0067
    04.03 21:303.4502+0.0114
    04.03 21:203.4388+0.042
    04.03 21:103.3968+0.0182
    04.03 21:003.3786+0.0367
    04.03 20:503.3419+0.0137
    04.03 20:403.3282+0.012
    04.03 20:303.3162+0.008
    04.03 20:203.3082+0.0136
    04.03 20:103.2946-0.0151
    04.03 20:003.3097+0.0263
    04.03 19:503.2834+0.0138
    04.03 19:403.2696-0.0026
    04.03 19:303.2722-0.0294
    04.03 19:203.3016+0.0072
    04.03 19:103.2944+0.0125
    04.03 19:003.2819-0.011
    04.03 18:503.2929-0.0166
    04.03 18:403.3095-0.0161
    04.03 18:303.3256+0.0086
    04.03 18:203.317-0.0065
    04.03 18:103.3235+0.0702
    04.03 17:503.2533+0.0309
    04.03 17:403.2224-0.033
    04.03 17:303.2554+0.0073
    04.03 17:203.2481-0.023
    04.03 17:103.2711-0.0282
    04.03 16:503.2993-0.0258
    04.03 16:403.3251+0.0136
    04.03 16:303.3115-0.017
    04.03 16:203.3285-0.0605
    04.03 16:103.389+0.0653
    04.03 16:003.3237+0.0157
    04.03 15:503.308-0.0025
    04.03 15:403.3105+0.0252
    04.03 15:303.2853+0.0319
    04.03 15:203.2534-0.0164
    04.03 15:103.2698+0.013
    04.03 15:003.2568+0.01
    04.03 14:503.2468-0.0222
    04.03 14:403.269-0.0202
    04.03 14:303.2892+0.0158
    04.03 14:203.2734-0.0002
    04.03 14:103.2736-0.0089
    04.03 14:003.2825+0.0356
    04.03 13:503.2469-0.0153
    04.03 13:403.2622+0.0016
    04.03 13:303.2606-0.0176
    04.03 13:203.2782+0.0116
    04.03 13:103.2666-0.0278
    04.03 13:003.2944-0.015
    04.03 12:503.3094+0.0029
    04.03 12:403.3065-0.0254
    04.03 12:303.3319+0.0468
    04.03 12:203.2851+0.049
    04.03 12:103.2361+0.0622
    04.03 11:503.1739-0.024
    04.03 11:403.1979-0.0189
    04.03 11:303.2168+0.0334
    04.03 11:203.1834-0.0422
    04.03 11:103.2256-0.0485
    04.03 11:003.2741-0.0279
    04.03 10:503.302-0.007
    04.03 10:403.309+0.0056
    04.03 10:303.3034+0.012
    04.03 10:203.2914-0.0387
    04.03 10:103.3301-0.0224
    04.03 10:003.3525+0.0063
    04.03 09:503.3462+0.0297
    04.03 09:403.3165+0.0321
    04.03 09:303.2844-0.003
    04.03 09:203.2874-0.015
    04.03 09:103.3024-0.0043
    04.03 09:003.3067-0.0007
    04.03 08:503.3074-0.0087
    04.03 08:403.3161-0.0228
    04.03 08:303.3389-0.0289
    04.03 08:203.3678-0.0062
    04.03 08:103.374-0.0261
    04.03 08:003.4001
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1296
    макс: 4.8295
    за неделю:
      3.5992

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0019
    05.03 06:003.6326+0.0301
    05.03 05:003.6766-0.0176
    05.03 01:003.5362+0.0089
    05.03 00:003.4968+0.0384
    04.03 23:003.5147-0.0365
    04.03 22:003.5284+0.0182
    04.03 21:003.3786-0.0151
    04.03 20:003.3097+0.0125
    04.03 19:003.2819+0.0653
    04.03 16:003.3237+0.013
    04.03 15:003.2568-0.0089
    04.03 14:003.2825-0.0278
    04.03 13:003.2944-0.0485
    04.03 11:003.2741-0.0224
    04.03 10:003.3525-0.0043
    04.03 09:003.3067-0.0261
    04.03 08:003.4001+0.0033
    04.03 07:003.3238-0.0166
    04.03 06:003.1815-0.0088
    04.03 05:003.1296+0.0235
    04.03 04:003.2048+0.0636
    04.03 03:003.3169-0.0318
    04.03 02:003.263-0.0003
    04.03 01:003.2792-0.0092
    04.03 00:003.3566+0.0153
    03.03 23:003.2858+0.0262
    03.03 22:003.2712-0.0322
    03.03 21:003.2883-0.0244
    03.03 19:003.5143-0.0331
    03.03 18:003.5717+0.0392
    03.03 17:003.536+0.0302
    03.03 16:003.4513-0.0021
    03.03 15:003.458+0.0099
    03.03 14:003.3768-0.0086
    03.03 13:003.4249+0.0112
    03.03 12:003.462-0.018
    03.03 11:003.437-0.015
    03.03 10:003.449-0.0087
    03.03 09:003.476-0.0357
    03.03 08:003.4738-0.0004
    03.03 06:003.5317-0.0104
    03.03 05:003.5521+0.0076
    03.03 04:003.4857+0.001
    03.03 02:003.6523+0.0723
    03.03 01:003.5927-0.0248
    03.03 00:003.6741+0.0319
    02.03 22:003.9217+0.0018
    02.03 21:003.8516-0.032
    02.03 20:003.8839-0.0407
    02.03 19:003.6824+0.0384
    02.03 18:003.6274+0.0107
    02.03 16:003.6275-0.0109
    02.03 14:003.931-0.0126
    02.03 11:003.9747+0.0037
    02.03 10:003.9921+0.0379
    02.03 09:003.9685+0.0312
    02.03 06:004.0879-0.0314
    02.03 03:004.0868-0.0038
    02.03 02:004.1439+0.0134
    02.03 01:004.1966-0.0061
    02.03 00:004.2355-0.0152
    01.03 23:004.2428+0.0036
    01.03 22:004.2325-0.0038
    01.03 21:004.2259-0.0024
    01.03 19:004.0884-0.0158
    01.03 16:004.1208+0.0017
    01.03 14:004.1557+0.0293
    01.03 13:004.1023-0.0297
    01.03 10:004.4262+0.0021
    01.03 09:004.3657+0.0046
    01.03 08:004.3254+0.0087
    01.03 07:004.2725-0.0113
    01.03 05:004.33+0.0092
    01.03 04:004.3098-0.0604
    01.03 02:004.4011+0.0143
    01.03 01:004.3582-0.046
    01.03 00:004.4246-0.0131
    28.02 23:004.4778-0.0209
    28.02 22:004.5811-0.0343
    28.02 21:004.7064+0.0296
    28.02 20:004.6041-0.1364
    28.02 19:004.8131-0.0335
    28.02 18:004.6154+0.033
    28.02 16:004.5984-0.0233
    28.02 15:004.4795+0.0054
    28.02 14:004.4778+0.045
    28.02 13:004.4699-0.0549
    28.02 12:004.5044-0.0841
    28.02 11:004.5664+0.0273
    28.02 10:004.6263+0.0889
    28.02 09:004.5283-0.0003
    28.02 08:004.5324+0.0068
    28.02 07:004.5245+0.0083
    28.02 06:004.4087+0.0242
    28.02 05:004.2153+0.0056
    28.02 04:004.2303+0.0256
    28.02 03:004.2756+0.0844
    28.02 02:004.2122+0.0023
    28.02 01:004.1252+0.0182
    28.02 00:004.0506-0.0083
    27.02 23:004.0558-0.0166
    27.02 22:004.0842-0.0213
    27.02 21:004.083-0.0157
    27.02 20:004.133-0.0265
    27.02 19:004.1945-0.0254
    27.02 18:004.0741-0.0146
    27.02 17:003.9952+0.0204
    27.02 16:003.9526-0.0216
    27.02 15:003.9713-0.0009
    27.02 14:004.119+0.016
    27.02 12:004.1657-0.0293
    27.02 11:004.1243+0.0877
    27.02 10:004.1628-0.0024
    27.02 09:004.1925-0.0139
    27.02 08:004.1964+0.0189
    27.02 07:004.2153-0.0066
    27.02 06:004.2838+0.0328
    27.02 05:004.1798+0.0135
    27.02 04:004.1478-0.1188
    27.02 03:004.4514-0.0357
    27.02 02:004.5378+0.0163
    27.02 01:004.5092+0.0289
    27.02 00:004.382+0.0077
    26.02 23:004.243+0.0441
    26.02 22:004.0968-0.0297
    26.02 21:004.0598-0.0532
    26.02 20:004.0957-0.0166
    26.02 19:004.089+0.0281
    26.02 18:004.1594+0.0051
    26.02 17:004.2915+0.0107
    26.02 16:004.2537-0.0431
    26.02 15:004.3702-0.0244
    26.02 14:004.3501+0.0286
    26.02 12:004.5606-0.0979
    26.02 11:004.8295-0.0027
    26.02 10:004.5416-0.048
    26.02 09:004.5725+0.0267
    26.02 08:004.3725
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.506
    макс: 7.7769
    за месяц:
      3.5992
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.03.20213.345-0.0674
    03.03.20213.4124-0.4324
    02.03.20213.8448-0.4228
    01.03.20214.2676-0.2242
    28.02.20214.4918+0.3581
    27.02.20214.1337-0.2092
    26.02.20214.3429+0.3896
    25.02.20213.9533-0.1029
    24.02.20214.0562-0.3502
    23.02.20214.4064+0.884
    22.02.20213.5224+0.2913
    21.02.20213.2311+0.2456
    20.02.20212.9855-0.0895
    19.02.20213.075-0.0853
    18.02.20213.1603-0.1726
    17.02.20213.3329+0.116
    16.02.20213.2169+0.1293
    15.02.20213.0876+0.3565
    14.02.20212.7311+0.2251
    13.02.20212.506-0.118
    12.02.20212.624-0.2969
    11.02.20212.9209-0.159
    10.02.20213.0799-0.0388
    09.02.20213.1187-0.1781
    08.02.20213.2968-0.1754
    07.02.20213.4722+0.1297
    06.02.20213.3425+0.251
    05.02.20213.0915-1.9542
    04.02.20215.0457-1.5826
    03.02.20216.6283-1.1486
    02.02.20217.7769
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 2.506
    макс: 15.5972
    за квартал:
      3.5992
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.03.20213.345-0.0674
    03.03.20213.4124-0.4324
    02.03.20213.8448-0.4228
    01.03.20214.2676-0.2242
    28.02.20214.4918+0.3581
    27.02.20214.1337-0.2092
    26.02.20214.3429+0.3896
    25.02.20213.9533-0.1029
    24.02.20214.0562-0.3502
    23.02.20214.4064+0.884
    22.02.20213.5224+0.2913
    21.02.20213.2311+0.2456
    20.02.20212.9855-0.0895
    19.02.20213.075-0.0853
    18.02.20213.1603-0.1726
    17.02.20213.3329+0.116
    16.02.20213.2169+0.1293
    15.02.20213.0876+0.3565
    14.02.20212.7311+0.2251
    13.02.20212.506-0.118
    12.02.20212.624-0.2969
    11.02.20212.9209-0.159
    10.02.20213.0799-0.0388
    09.02.20213.1187-0.1781
    08.02.20213.2968-0.1754
    07.02.20213.4722+0.1297
    06.02.20213.3425+0.251
    05.02.20213.0915-1.9542
    04.02.20215.0457-1.5826
    03.02.20216.6283-1.1486
    02.02.20217.7769-0.1414
    01.02.20217.9183+0.6551
    31.01.20217.2632-0.0222
    30.01.20217.2854-0.0661
    29.01.20217.3515+0.6628
    28.01.20216.6887-0.2781
    27.01.20216.9668-1.0636
    26.01.20218.0304-0.0547
    25.01.20218.0851-0.026
    24.01.20218.1111-0.3825
    23.01.20218.4936-0.9591
    22.01.20219.4527+0.6167
    21.01.20218.836+0.8044
    20.01.20218.0316+0.3425
    19.01.20217.6891-0.2267
    18.01.20217.9158-1.5802
    17.01.20219.496-1.2149
    16.01.202110.7109-1.7067
    15.01.202112.4176-0.6744
    14.01.202113.092-0.4653
    13.01.202113.5573+0.2749
    12.01.202113.2824-0.1658
    11.01.202113.4482+2.017
    10.01.202111.4312+0.3719
    09.01.202111.0593-1.0706
    08.01.202112.1299-0.0542
    07.01.202112.1841-1.4273
    06.01.202113.6114-0.6706
    05.01.202114.282+0.0248
    04.01.202114.2572-0.2877
    03.01.202114.5449+0.1393
    02.01.202114.4056-0.0078
    01.01.202114.4134-1.1838
    31.12.202015.5972+0.4632
    30.12.202015.134+0.7271
    29.12.202014.4069+1.0904
    28.12.202013.3165+0.2047
    27.12.202013.1118+0.3312
    26.12.202012.7806+0.4297
    25.12.202012.3509-0.4565
    24.12.202012.8074+1.2205
    23.12.202011.5869+0.2046
    22.12.202011.3823+0.1865
    21.12.202011.1958+0.297
    20.12.202010.8988-0.7472
    19.12.202011.646-0.3323
    18.12.202011.9783+0.7181
    17.12.202011.2602-0.217
    16.12.202011.4772-0.1016
    15.12.202011.5788+0.2785
    14.12.202011.3003+0.593
    13.12.202010.7073-0.2348
    12.12.202010.9421-0.4477
    11.12.202011.3898+1.255
    10.12.202010.1348-1.0068
    09.12.202011.1416+0.6454
    08.12.202010.4962+0.8416
    07.12.20209.6546+0.0979
    06.12.20209.5567-1.597
    05.12.202011.1537-0.1161
    04.12.202011.2698

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот