Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ankr

    Все криптовалюты » Турецкая лира » Ankr »

    Курс турецкой лиры к Ankr

    Обновлено: 20.04.2024 06:20:01

    =
    Калькулятор TRY - ANKR / Обратный расчет: курс Ankr к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно ankr, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64983
      макс: 0.69597
      за сутки:
        0.65648

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      20.04 06:200.65648-0.00148
      20.04 06:100.65796+0.00211
      20.04 06:030.65585+0.00019
      20.04 06:000.65566+0.0031
      20.04 05:500.65256-0.00417
      20.04 05:400.65673-0.00037
      20.04 05:300.6571+0.00485
      20.04 05:200.65225+0.0005
      20.04 05:100.65175+0.00082
      20.04 05:000.65093-0.00064
      20.04 04:500.65157-0.00642
      20.04 04:400.65799-0.00643
      20.04 04:300.66442-0.00238
      20.04 04:200.6668-0.00304
      20.04 04:100.66984+0.00432
      20.04 04:030.66552+6.0E-5
      20.04 04:000.66546+0.00282
      20.04 03:500.66264+0.0006
      20.04 03:400.66204+0.00123
      20.04 03:300.66081-0.00382
      20.04 03:200.66463+0.00098
      20.04 03:100.66365-0.0011
      20.04 03:000.66475+0.00041
      20.04 02:500.66434-0.00639
      20.04 02:400.67073-0.00094
      20.04 02:300.67167-0.00032
      20.04 02:200.67199-0.00496
      20.04 02:100.67695+0.01243
      20.04 02:030.66452+0.00051
      20.04 02:000.66401+0.00054
      20.04 01:500.66347+0.00092
      20.04 01:400.66255+0.00344
      20.04 01:300.65911+0.00299
      20.04 01:200.65612-0.00272
      20.04 01:100.65884-0.00194
      20.04 01:000.66078+0.00077
      20.04 00:500.66001-0.00074
      20.04 00:400.66075+1.0E-5
      20.04 00:300.66074-0.00093
      20.04 00:200.66167-0.00057
      20.04 00:100.66224-0.0014
      20.04 00:030.66364-0.00068
      20.04 00:000.66432+0.00168
      19.04 23:500.66264+0.00209
      19.04 23:400.66055+0.00075
      19.04 23:300.6598+0.00069
      19.04 23:200.65911+0.00164
      19.04 23:100.65747+0.00259
      19.04 23:000.65488-0.00285
      19.04 22:500.65773+0.00135
      19.04 22:400.65638+0.00146
      19.04 22:300.65492+0.00045
      19.04 22:200.65447-0.00246
      19.04 22:100.65693-0.00174
      19.04 22:030.65867-1.0E-5
      19.04 22:000.65868-0.00092
      19.04 21:500.6596+0.00261
      19.04 21:400.65699+0.00052
      19.04 21:300.65647+3.0E-5
      19.04 21:200.65644-0.00071
      19.04 21:100.65715+0.00438
      19.04 21:000.65277+3.0E-5
      19.04 20:500.65274-0.00322
      19.04 20:400.65596+0.00082
      19.04 20:300.65514+0.00064
      19.04 20:200.6545-0.00143
      19.04 20:100.65593-0.0001
      19.04 20:030.65603-6.0E-5
      19.04 20:000.65609-0.00199
      19.04 19:500.65808-0.00352
      19.04 19:400.6616-0.00321
      19.04 19:300.66481+0.00568
      19.04 19:200.65913+0.00551
      19.04 19:100.65362+0.00085
      19.04 19:000.65277-0.00046
      19.04 18:500.65323-8.0E-5
      19.04 18:400.65331-0.00058
      19.04 18:300.65389+0.00018
      19.04 18:200.65371-0.00202
      19.04 18:100.65573+0.00231
      19.04 18:030.65342+2.0E-5
      19.04 18:000.6534+0.00154
      19.04 17:500.65186-0.00623
      19.04 17:400.65809-0.00255
      19.04 17:300.66064+0.00361
      19.04 17:200.65703+0.00268
      19.04 17:100.65435+0.00084
      19.04 17:000.65351+0.00128
      19.04 16:500.65223-0.0028
      19.04 16:400.65503-0.00462
      19.04 16:300.65965-0.00172
      19.04 16:200.66137+0.00225
      19.04 16:100.65912+0.00172
      19.04 16:030.6574-3.0E-5
      19.04 16:000.65743+0.0076
      19.04 15:500.64983-0.00421
      19.04 15:400.65404-0.0047
      19.04 15:300.65874-0.00244
      19.04 15:200.66118-0.00228
      19.04 15:100.66346+0.00054
      19.04 15:000.66292+0.00707
      19.04 14:500.65585-0.00363
      19.04 14:400.65948-0.00105
      19.04 14:300.66053+0.0013
      19.04 14:200.65923+0.001
      19.04 14:100.65823-0.00289
      19.04 14:030.66112+0.00033
      19.04 14:000.66079-0.0041
      19.04 13:500.66489-0.00208
      19.04 13:400.66697+0.00392
      19.04 13:300.66305-0.0022
      19.04 13:200.66525+0.00306
      19.04 13:100.66219-0.00509
      19.04 13:000.66728-0.00054
      19.04 12:500.66782+0.00018
      19.04 12:400.66764+0.00121
      19.04 12:300.66643-0.00071
      19.04 12:200.66714-0.00068
      19.04 12:100.66782+0.0023
      19.04 12:030.66552-6.0E-5
      19.04 12:000.66558-0.0044
      19.04 11:500.66998-0.00229
      19.04 11:400.67227+0.00691
      19.04 11:300.66536-0.00376
      19.04 11:200.66912+0.00058
      19.04 11:100.66854-0.00171
      19.04 11:000.67025+0.00151
      19.04 10:500.66874+0.00256
      19.04 10:400.66618-0.00054
      19.04 10:300.66672+0.00034
      19.04 10:200.66638+0.00822
      19.04 10:100.65816-0.00333
      19.04 10:030.66149-0.00047
      19.04 10:000.66196-0.01046
      19.04 09:500.67242-0.01234
      19.04 09:400.68476-0.00982
      19.04 09:300.69458-0.00139
      19.04 09:200.69597+0.00024
      19.04 09:100.69573+0.00607
      19.04 09:000.68966-0.00076
      19.04 08:500.69042-0.00359
      19.04 08:400.69401+0.00518
      19.04 08:300.68883+0.00294
      19.04 08:200.68589+0.0022
      19.04 08:100.68369+0.00227
      19.04 08:030.68142-0.0005
      19.04 08:000.68192+0.00475
      19.04 07:500.67717+0.00188
      19.04 07:400.67529-0.00724
      19.04 07:300.68253+0.0012
      19.04 07:200.68133+0.00031
      19.04 07:100.68102-0.00367
      19.04 07:000.68469
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64323
      макс: 0.85948
      за неделю:
        0.65648

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      20.04 06:200.65648+0.0031
      20.04 05:500.65256-0.00064
      20.04 04:500.65157+0.00282
      20.04 03:500.66264+0.00041
      20.04 02:500.66434+0.00054
      20.04 01:500.66347+0.00077
      20.04 00:500.66001+0.00168
      19.04 23:500.66264-0.00285
      19.04 22:500.65773-0.00092
      19.04 21:500.6596+3.0E-5
      19.04 20:500.65274-0.00199
      19.04 19:500.65808-0.00046
      19.04 18:500.65323+0.00154
      19.04 17:500.65186+0.00128
      19.04 16:500.65223+0.0076
      19.04 15:500.64983+0.00707
      19.04 14:500.65585-0.0041
      19.04 13:500.66489-0.00054
      19.04 12:500.66782-0.0044
      19.04 11:500.66998+0.00151
      19.04 10:500.66874-0.01046
      19.04 09:500.67242-0.00076
      19.04 08:500.69042+0.00475
      19.04 07:500.67717-0.00488
      19.04 06:500.68957-0.01072
      19.04 05:500.7185-0.00247
      19.04 04:500.70602+0.00231
      19.04 03:500.66823-0.00064
      19.04 02:500.67064+0.00283
      19.04 01:500.67082-0.0017
      19.04 00:500.67774-0.00293
      18.04 23:500.68235-0.00285
      18.04 22:500.68586+0.00194
      18.04 21:500.6813+0.00643
      18.04 20:500.6789+0.00025
      18.04 19:500.67224+0.00044
      18.04 18:500.6853-7.0E-5
      18.04 17:500.69106-0.0053
      18.04 16:500.71712+0.0019
      18.04 15:500.72062+0.0008
      18.04 14:500.70981-0.0007
      18.04 13:500.72907-0.00372
      18.04 12:500.73176+0.00204
      18.04 11:500.72573-0.00164
      18.04 10:500.73601-0.00208
      18.04 09:500.73616+0.00143
      18.04 08:500.71569+0.00293
      18.04 07:500.71024-0.0005
      18.04 06:500.71063-0.0006
      18.04 05:500.71226-0.00129
      18.04 04:500.71436-0.00836
      18.04 03:500.72994-0.00158
      18.04 02:500.721+0.0016
      18.04 01:500.71469-0.00012
      18.04 00:500.71349+0.00935
      17.04 23:500.71671-0.00847
      17.04 22:500.72065+0.00637
      17.04 21:500.70116-0.00397
      17.04 20:500.73653-0.00065
      17.04 19:500.75333-0.00138
      17.04 18:500.75324+0.00275
      17.04 17:500.74323+0.00588
      17.04 16:500.72721-0.00396
      17.04 15:500.74573+0.00679
      17.04 14:500.73126+0.0022
      17.04 13:500.7268+0.00054
      17.04 12:500.72229+0.00352
      17.04 11:500.71989+0.00031
      17.04 10:500.71549+0.00245
      17.04 09:500.71522+0.00484
      17.04 08:500.71706-0.00416
      17.04 07:500.71527+0.00323
      17.04 06:500.72438-0.00461
      17.04 05:500.73097-0.00808
      17.04 04:500.72928-0.00553
      17.04 03:500.72613+0.00397
      17.04 02:500.71702-0.00197
      17.04 01:500.72011-0.00213
      17.04 00:500.71884-0.00208
      16.04 23:500.73415-0.0015
      16.04 22:500.74149-0.00437
      16.04 21:500.73589+0.00724
      16.04 20:500.72861-0.01068
      16.04 19:500.74885-0.00249
      16.04 18:500.7567+0.00438
      16.04 17:500.74004+0.00219
      16.04 16:500.74647+0.00689
      16.04 15:500.72813-0.0147
      16.04 14:500.73229-0.00466
      16.04 13:500.73898+0.00258
      16.04 12:500.72215-0.0001
      16.04 11:500.72182-0.00216
      16.04 10:500.71947-0.00357
      16.04 09:500.72682+0.00366
      16.04 08:500.73702-0.00217
      16.04 07:500.7577-0.00259
      16.04 06:500.74079-0.00458
      16.04 05:500.7285+0.00959
      16.04 04:500.72265-0.00165
      16.04 03:500.73767+0.00281
      16.04 02:500.71501-0.00083
      16.04 01:500.70938-0.01043
      16.04 00:500.72719+0.00327
      15.04 23:500.72811-0.00066
      15.04 22:500.7144+0.00541
      15.04 21:500.72544-0.00597
      15.04 20:500.71634-0.00127
      15.04 19:500.69653-0.00782
      15.04 18:500.69488+0.00706
      15.04 17:500.69042+9.0E-5
      15.04 16:500.66936+0.00091
      15.04 15:500.67025-0.00081
      15.04 14:500.67248-0.00306
      15.04 13:500.66487+0.00225
      15.04 12:500.67093+0.00378
      15.04 11:500.67386-0.00261
      15.04 10:500.67837+0.00354
      15.04 09:500.66924-0.00616
      15.04 08:500.70599-0.00061
      15.04 07:500.72315+0.00521
      15.04 06:500.71378-0.00033
      15.04 05:500.72721-0.00424
      15.04 04:500.71918+0.00328
      15.04 03:500.71746+0.00475
      15.04 02:500.70117-0.00502
      15.04 01:500.71004-0.00282
      15.04 00:500.7569+0.00486
      14.04 23:500.74557+0.00199
      14.04 22:500.74043-0.00033
      14.04 21:500.73444+0.0027
      14.04 20:500.74749+0.00507
      14.04 19:500.7348+0.00176
      14.04 18:500.75005+0.0056
      14.04 17:500.74468+0.00343
      14.04 16:500.74857-0.00342
      14.04 15:500.74056-0.00256
      14.04 14:500.75771+0.0027
      14.04 13:500.73084+0.00227
      14.04 12:500.73593+0.00397
      14.04 11:500.72209-0.00033
      14.04 10:500.72181+0.00125
      14.04 09:500.72727+0.00021
      14.04 08:500.73564-0.00316
      14.04 07:500.75577+0.00187
      14.04 06:500.78836-0.0068
      14.04 05:500.79346-0.00179
      14.04 04:500.77882+0.00882
      14.04 03:500.77885+0.00465
      14.04 02:500.76123-0.00353
      14.04 01:500.76714-0.0296
      14.04 00:500.85948+0.02254
      13.04 23:500.84456+0.05478
      13.04 22:500.71115-0.00653
      13.04 21:500.69643-0.00767
      13.04 20:500.71938+0.00498
      13.04 19:500.66476+0.00487
      13.04 18:500.64394+0.00076
      13.04 17:500.65138-0.00165
      13.04 16:500.6439-0.00285
      13.04 15:500.64423+0.00346
      13.04 14:500.64388-0.00107
      13.04 13:500.64416+0.0004
      13.04 12:500.64957+0.00262
      13.04 11:500.65153+0.0012
      13.04 10:500.64868-0.00147
      13.04 09:500.64323-
      13.04 08:500.64888+0.00067
      13.04 07:500.64756+0.00152
      13.04 06:500.65828
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.48234
      макс: 0.85948
      за месяц:
        0.65648
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      19.04.20240.66764-0.03346
      18.04.20240.7011-0.02461
      17.04.20240.72571-0.00532
      16.04.20240.73103+0.03097
      15.04.20240.70006-0.04377
      14.04.20240.74383+0.05933
      13.04.20240.6845+0.11556
      12.04.20240.56894+0.04422
      11.04.20240.52472+0.00322
      10.04.20240.5215+0.01347
      09.04.20240.50803+0.01116
      08.04.20240.49687+0.00857
      07.04.20240.4883-0.0505
      06.04.20240.5388-0.03744
      05.04.20240.57624+0.00313
      04.04.20240.57311-0.0062
      03.04.20240.57931+0.03943
      02.04.20240.53988+0.05754
      01.04.20240.48234-0.03605
      31.03.20240.51839-0.04663
      30.03.20240.56502-0.01096
      29.03.20240.57598+0.0152
      28.03.20240.56078+0.03455
      27.03.20240.52623-0.01772
      26.03.20240.54395-0.11386
      25.03.20240.65781-0.05714
      24.03.20240.71495-0.00351
      23.03.20240.71846-0.00431
      22.03.20240.72277+0.02807
      21.03.20240.6947-0.03224
      20.03.20240.72694
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.48234
      макс: 1.4742
      за квартал:
        0.65648
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      19.04.20240.66764-0.03346
      18.04.20240.7011-0.02461
      17.04.20240.72571-0.00532
      16.04.20240.73103+0.03097
      15.04.20240.70006-0.04377
      14.04.20240.74383+0.05933
      13.04.20240.6845+0.11556
      12.04.20240.56894+0.04422
      11.04.20240.52472+0.00322
      10.04.20240.5215+0.01347
      09.04.20240.50803+0.01116
      08.04.20240.49687+0.00857
      07.04.20240.4883-0.0505
      06.04.20240.5388-0.03744
      05.04.20240.57624+0.00313
      04.04.20240.57311-0.0062
      03.04.20240.57931+0.03943
      02.04.20240.53988+0.05754
      01.04.20240.48234-0.03605
      31.03.20240.51839-0.04663
      30.03.20240.56502-0.01096
      29.03.20240.57598+0.0152
      28.03.20240.56078+0.03455
      27.03.20240.52623-0.01772
      26.03.20240.54395-0.11386
      25.03.20240.65781-0.05714
      24.03.20240.71495-0.00351
      23.03.20240.71846-0.00431
      22.03.20240.72277+0.02807
      21.03.20240.6947-0.03224
      20.03.20240.72694-0.00136
      19.03.20240.7283+0.0785
      18.03.20240.6498-0.00556
      17.03.20240.65536+0.0282
      16.03.20240.62716+0.01871
      15.03.20240.60845+0.05283
      14.03.20240.55562+0.00113
      13.03.20240.55449-0.03307
      12.03.20240.58756-0.01737
      11.03.20240.60493-0.02463
      10.03.20240.62956+0.00043
      09.03.20240.62913+0.00727
      08.03.20240.62186-0.02547
      07.03.20240.64733-0.14502
      06.03.20240.79235-0.01143
      05.03.20240.80378+0.0313
      04.03.20240.77248-0.01106
      03.03.20240.78354-0.04942
      02.03.20240.83296-0.01112
      01.03.20240.84408-0.05475
      29.02.20240.89883-0.035
      28.02.20240.93383-0.01523
      27.02.20240.94906-0.03476
      26.02.20240.98382-0.02518
      25.02.20241.009-0.0495
      24.02.20241.0585-0.0348
      23.02.20241.0933+0.0216
      22.02.20241.0717-0.0097
      21.02.20241.0814+0.0329
      20.02.20241.0485-0.0625
      19.02.20241.111-0.028
      18.02.20241.139-0.0358
      17.02.20241.1748+0.0157
      16.02.20241.1591-0.0308
      15.02.20241.1899-0.0669
      14.02.20241.2568-0.0482
      13.02.20241.305-0.0008
      12.02.20241.3058-0.005
      11.02.20241.3108-0.0057
      10.02.20241.3165-0.0022
      09.02.20241.3187-0.0229
      08.02.20241.3416-0.0139
      07.02.20241.3555-0.0173
      06.02.20241.3728-0.0015
      05.02.20241.3743+0.0029
      04.02.20241.3714+0.0103
      03.02.20241.3611-0.0273
      02.02.20241.3884-0.023
      01.02.20241.4114+0.0271
      31.01.20241.3843+0.0494
      30.01.20241.3349-0.0133
      29.01.20241.3482-0.0025
      28.01.20241.3507-0.0048
      27.01.20241.3555-0.034
      26.01.20241.3895-0.0349
      25.01.20241.4244-0.0414
      24.01.20241.4658-0.0084
      23.01.20241.4742+0.066
      22.01.20241.4082+0.0583
      21.01.20241.3499-0.0201
      20.01.20241.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.