Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ankr

    Все криптовалюты » Турецкая лира » Ankr »

    Курс турецкой лиры к Ankr

    Обновлено: 18.04.2024 23:00:01

    =
    Калькулятор TRY - ANKR / Обратный расчет: курс Ankr к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно ankr, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66977
      макс: 0.74126
      за сутки:
        0.68301

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      18.04 23:000.68301-0.00285
      18.04 22:500.68586+0.00405
      18.04 22:400.68181+0.00144
      18.04 22:300.68037-0.00031
      18.04 22:200.68068+0.00105
      18.04 22:100.67963-0.00351
      18.04 22:030.68314-0.0001
      18.04 22:000.68324+0.00194
      18.04 21:500.6813-0.00124
      18.04 21:400.68254+0.00117
      18.04 21:300.68137-0.00759
      18.04 21:200.68896+0.00438
      18.04 21:100.68458-0.00075
      18.04 21:000.68533+0.00643
      18.04 20:500.6789-2.0E-5
      18.04 20:400.67892-0.00144
      18.04 20:300.68036+0.00577
      18.04 20:200.67459-0.00241
      18.04 20:100.677+0.00373
      18.04 20:030.67327+0.00078
      18.04 20:000.67249+0.00025
      18.04 19:500.67224+0.00151
      18.04 19:400.67073+0.00096
      18.04 19:300.66977-0.00943
      18.04 19:200.6792+0.00317
      18.04 19:100.67603-0.00971
      18.04 19:000.68574+0.00044
      18.04 18:500.6853-0.00054
      18.04 18:400.68584-0.00126
      18.04 18:300.6871+0.00448
      18.04 18:200.68262-0.0016
      18.04 18:100.68422-0.00612
      18.04 18:030.69034-0.00065
      18.04 18:000.69099-7.0E-5
      18.04 17:500.69106+0.00213
      18.04 17:400.68893+0.00386
      18.04 17:300.68507-0.00896
      18.04 17:200.69403-0.01669
      18.04 17:100.71072-0.0011
      18.04 17:000.71182-0.0053
      18.04 16:500.71712+0.00178
      18.04 16:400.71534+0.00261
      18.04 16:300.71273-0.00589
      18.04 16:200.71862-0.00119
      18.04 16:100.71981-0.00207
      18.04 16:030.72188-0.00064
      18.04 16:000.72252+0.0019
      18.04 15:500.72062-0.00466
      18.04 15:400.72528+0.0085
      18.04 15:300.71678+0.00018
      18.04 15:200.7166+0.00403
      18.04 15:100.71257+0.00196
      18.04 15:000.71061+0.0008
      18.04 14:500.70981+0.00156
      18.04 14:400.70825+0.0011
      18.04 14:300.70715-0.00684
      18.04 14:200.71399-0.00717
      18.04 14:100.72116-0.00709
      18.04 14:030.72825-0.00012
      18.04 14:000.72837-0.0007
      18.04 13:500.72907+0.00014
      18.04 13:400.72893-0.0014
      18.04 13:300.73033-0.00054
      18.04 13:200.73087+0.001
      18.04 13:100.72987+0.00183
      18.04 13:000.72804-0.00372
      18.04 12:500.73176+0.00292
      18.04 12:400.72884+0.00031
      18.04 12:300.72853+0.00353
      18.04 12:200.725+0.00043
      18.04 12:100.72457-0.00346
      18.04 12:030.72803+0.00026
      18.04 12:000.72777+0.00204
      18.04 11:500.72573-0.00097
      18.04 11:400.7267-0.01456
      18.04 11:300.74126+0.00146
      18.04 11:200.7398+0.0101
      18.04 11:100.7297-0.00467
      18.04 11:000.73437-0.00164
      18.04 10:500.73601-0.00051
      18.04 10:400.73652+0.008
      18.04 10:300.72852-0.0002
      18.04 10:200.72872-0.00585
      18.04 10:100.73457+0.00085
      18.04 10:030.73372-0.00036
      18.04 10:000.73408-0.00208
      18.04 09:500.73616+0.00402
      18.04 09:400.73214+0.00419
      18.04 09:300.72795+0.00495
      18.04 09:200.723+0.00021
      18.04 09:100.72279+0.00567
      18.04 09:000.71712+0.00143
      18.04 08:500.71569+0.00428
      18.04 08:400.71141-0.00253
      18.04 08:300.71394+0.00022
      18.04 08:200.71372+0.00226
      18.04 08:100.71146-0.00183
      18.04 08:030.71329+0.00012
      18.04 08:000.71317+0.00293
      18.04 07:500.71024+0.00357
      18.04 07:400.70667-0.00353
      18.04 07:300.7102+4.0E-5
      18.04 07:200.71016-0.00168
      18.04 07:100.71184+0.00171
      18.04 07:000.71013-0.0005
      18.04 06:500.71063+0.00365
      18.04 06:400.70698+0.00205
      18.04 06:300.70493+0.00135
      18.04 06:200.70358-0.00418
      18.04 06:100.70776-0.00393
      18.04 06:030.71169+3.0E-5
      18.04 06:000.71166-0.0006
      18.04 05:500.71226-0.0066
      18.04 05:400.71886+0.00075
      18.04 05:300.71811+0.00637
      18.04 05:200.71174+0.00204
      18.04 05:100.7097-0.00337
      18.04 05:000.71307-0.00129
      18.04 04:500.71436+0.00395
      18.04 04:400.71041+0.00445
      18.04 04:300.70596-0.00298
      18.04 04:200.70894-0.00369
      18.04 04:100.71263-0.00888
      18.04 04:030.72151-7.0E-5
      18.04 04:000.72158-0.00836
      18.04 03:500.72994-0.00737
      18.04 03:400.73731+0.0022
      18.04 03:300.73511+0.0106
      18.04 03:200.72451+0.00743
      18.04 03:100.71708-0.00234
      18.04 03:000.71942-0.00158
      18.04 02:500.721-0.0003
      18.04 02:400.7213-0.00053
      18.04 02:300.72183+0.00737
      18.04 02:200.71446-0.00025
      18.04 02:100.71471-0.00057
      18.04 02:030.71528-0.00101
      18.04 02:000.71629+0.0016
      18.04 01:500.71469+0.00205
      18.04 01:400.71264-0.00278
      18.04 01:300.71542-0.00043
      18.04 01:200.71585+0.00087
      18.04 01:100.71498+0.00161
      18.04 01:000.71337-0.00012
      18.04 00:500.71349+0.00293
      18.04 00:400.71056+0.00553
      18.04 00:300.70503-0.00653
      18.04 00:200.71156-0.01017
      18.04 00:100.72173-0.00431
      18.04 00:030.72604-2.0E-5
      18.04 00:000.72606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52543
      макс: 0.85948
      за неделю:
        0.68301

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      18.04 23:000.68301-0.00285
      18.04 22:500.68586+0.00194
      18.04 21:500.6813+0.00643
      18.04 20:500.6789+0.00025
      18.04 19:500.67224+0.00044
      18.04 18:500.6853-7.0E-5
      18.04 17:500.69106-0.0053
      18.04 16:500.71712+0.0019
      18.04 15:500.72062+0.0008
      18.04 14:500.70981-0.0007
      18.04 13:500.72907-0.00372
      18.04 12:500.73176+0.00204
      18.04 11:500.72573-0.00164
      18.04 10:500.73601-0.00208
      18.04 09:500.73616+0.00143
      18.04 08:500.71569+0.00293
      18.04 07:500.71024-0.0005
      18.04 06:500.71063-0.0006
      18.04 05:500.71226-0.00129
      18.04 04:500.71436-0.00836
      18.04 03:500.72994-0.00158
      18.04 02:500.721+0.0016
      18.04 01:500.71469-0.00012
      18.04 00:500.71349+0.00935
      17.04 23:500.71671-0.00847
      17.04 22:500.72065+0.00637
      17.04 21:500.70116-0.00397
      17.04 20:500.73653-0.00065
      17.04 19:500.75333-0.00138
      17.04 18:500.75324+0.00275
      17.04 17:500.74323+0.00588
      17.04 16:500.72721-0.00396
      17.04 15:500.74573+0.00679
      17.04 14:500.73126+0.0022
      17.04 13:500.7268+0.00054
      17.04 12:500.72229+0.00352
      17.04 11:500.71989+0.00031
      17.04 10:500.71549+0.00245
      17.04 09:500.71522+0.00484
      17.04 08:500.71706-0.00416
      17.04 07:500.71527+0.00323
      17.04 06:500.72438-0.00461
      17.04 05:500.73097-0.00808
      17.04 04:500.72928-0.00553
      17.04 03:500.72613+0.00397
      17.04 02:500.71702-0.00197
      17.04 01:500.72011-0.00213
      17.04 00:500.71884-0.00208
      16.04 23:500.73415-0.0015
      16.04 22:500.74149-0.00437
      16.04 21:500.73589+0.00724
      16.04 20:500.72861-0.01068
      16.04 19:500.74885-0.00249
      16.04 18:500.7567+0.00438
      16.04 17:500.74004+0.00219
      16.04 16:500.74647+0.00689
      16.04 15:500.72813-0.0147
      16.04 14:500.73229-0.00466
      16.04 13:500.73898+0.00258
      16.04 12:500.72215-0.0001
      16.04 11:500.72182-0.00216
      16.04 10:500.71947-0.00357
      16.04 09:500.72682+0.00366
      16.04 08:500.73702-0.00217
      16.04 07:500.7577-0.00259
      16.04 06:500.74079-0.00458
      16.04 05:500.7285+0.00959
      16.04 04:500.72265-0.00165
      16.04 03:500.73767+0.00281
      16.04 02:500.71501-0.00083
      16.04 01:500.70938-0.01043
      16.04 00:500.72719+0.00327
      15.04 23:500.72811-0.00066
      15.04 22:500.7144+0.00541
      15.04 21:500.72544-0.00597
      15.04 20:500.71634-0.00127
      15.04 19:500.69653-0.00782
      15.04 18:500.69488+0.00706
      15.04 17:500.69042+9.0E-5
      15.04 16:500.66936+0.00091
      15.04 15:500.67025-0.00081
      15.04 14:500.67248-0.00306
      15.04 13:500.66487+0.00225
      15.04 12:500.67093+0.00378
      15.04 11:500.67386-0.00261
      15.04 10:500.67837+0.00354
      15.04 09:500.66924-0.00616
      15.04 08:500.70599-0.00061
      15.04 07:500.72315+0.00521
      15.04 06:500.71378-0.00033
      15.04 05:500.72721-0.00424
      15.04 04:500.71918+0.00328
      15.04 03:500.71746+0.00475
      15.04 02:500.70117-0.00502
      15.04 01:500.71004-0.00282
      15.04 00:500.7569+0.00486
      14.04 23:500.74557+0.00199
      14.04 22:500.74043-0.00033
      14.04 21:500.73444+0.0027
      14.04 20:500.74749+0.00507
      14.04 19:500.7348+0.00176
      14.04 18:500.75005+0.0056
      14.04 17:500.74468+0.00343
      14.04 16:500.74857-0.00342
      14.04 15:500.74056-0.00256
      14.04 14:500.75771+0.0027
      14.04 13:500.73084+0.00227
      14.04 12:500.73593+0.00397
      14.04 11:500.72209-0.00033
      14.04 10:500.72181+0.00125
      14.04 09:500.72727+0.00021
      14.04 08:500.73564-0.00316
      14.04 07:500.75577+0.00187
      14.04 06:500.78836-0.0068
      14.04 05:500.79346-0.00179
      14.04 04:500.77882+0.00882
      14.04 03:500.77885+0.00465
      14.04 02:500.76123-0.00353
      14.04 01:500.76714-0.0296
      14.04 00:500.85948+0.02254
      13.04 23:500.84456+0.05478
      13.04 22:500.71115-0.00653
      13.04 21:500.69643-0.00767
      13.04 20:500.71938+0.00498
      13.04 19:500.66476+0.00487
      13.04 18:500.64394+0.00076
      13.04 17:500.65138-0.00165
      13.04 16:500.6439-0.00285
      13.04 15:500.64423+0.00346
      13.04 14:500.64388-0.00107
      13.04 13:500.64416+0.0004
      13.04 12:500.64957+0.00262
      13.04 11:500.65153+0.0012
      13.04 10:500.64868-0.00147
      13.04 09:500.64323-
      13.04 08:500.64888+0.00067
      13.04 07:500.64756+0.00152
      13.04 06:500.65828+0.00116
      13.04 05:500.66561+0.00914
      13.04 04:500.67271+0.00126
      13.04 03:500.65301+0.0012
      13.04 02:500.63881-0.00692
      13.04 01:500.65547-0.00064
      13.04 00:500.65779+0.00385
      12.04 23:500.64619+0.00095
      12.04 22:500.65267+0.00448
      12.04 21:500.65235+0.00424
      12.04 20:500.59441-0.0015
      12.04 19:500.57112+0.00149
      12.04 18:500.56347+0.00227
      12.04 17:500.56228-0.00388
      12.04 16:500.56676+0.00075
      12.04 15:500.54795+0.00058
      12.04 14:500.53556-0.00072
      12.04 13:500.53698-0.00152
      12.04 12:500.53915-0.00036
      12.04 11:500.53833+0.00041
      12.04 10:500.53647+0.00138
      12.04 09:500.5329-0.00049
      12.04 08:500.52842-0.00248
      12.04 07:500.5276+0.0014
      12.04 06:500.52782-0.00031
      12.04 05:500.52608+0.00589
      12.04 04:500.52543-0.00701
      12.04 03:500.53154-0.00011
      12.04 02:500.52873-0.0038
      12.04 01:500.53138-0.00042
      12.04 00:500.5348+0.0006
      11.04 23:500.53045
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.48234
      макс: 0.85948
      за месяц:
      0.68301  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      17.04.20240.72571-0.00532
      16.04.20240.73103+0.03097
      15.04.20240.70006-0.04377
      14.04.20240.74383+0.05933
      13.04.20240.6845+0.11556
      12.04.20240.56894+0.04422
      11.04.20240.52472+0.00322
      10.04.20240.5215+0.01347
      09.04.20240.50803+0.01116
      08.04.20240.49687+0.00857
      07.04.20240.4883-0.0505
      06.04.20240.5388-0.03744
      05.04.20240.57624+0.00313
      04.04.20240.57311-0.0062
      03.04.20240.57931+0.03943
      02.04.20240.53988+0.05754
      01.04.20240.48234-0.03605
      31.03.20240.51839-0.04663
      30.03.20240.56502-0.01096
      29.03.20240.57598+0.0152
      28.03.20240.56078+0.03455
      27.03.20240.52623-0.01772
      26.03.20240.54395-0.11386
      25.03.20240.65781-0.05714
      24.03.20240.71495-0.00351
      23.03.20240.71846-0.00431
      22.03.20240.72277+0.02807
      21.03.20240.6947-0.03224
      20.03.20240.72694-0.00136
      19.03.20240.7283+0.0785
      18.03.20240.6498
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      17.04.20240.72571-0.00532
      16.04.20240.73103+0.03097
      15.04.20240.70006-0.04377
      14.04.20240.74383+0.05933
      13.04.20240.6845+0.11556
      12.04.20240.56894+0.04422
      11.04.20240.52472+0.00322
      10.04.20240.5215+0.01347
      09.04.20240.50803+0.01116
      08.04.20240.49687+0.00857
      07.04.20240.4883-0.0505
      06.04.20240.5388-0.03744
      05.04.20240.57624+0.00313
      04.04.20240.57311-0.0062
      03.04.20240.57931+0.03943
      02.04.20240.53988+0.05754
      01.04.20240.48234-0.03605
      31.03.20240.51839-0.04663
      30.03.20240.56502-0.01096
      29.03.20240.57598+0.0152
      28.03.20240.56078+0.03455
      27.03.20240.52623-0.01772
      26.03.20240.54395-0.11386
      25.03.20240.65781-0.05714
      24.03.20240.71495-0.00351
      23.03.20240.71846-0.00431
      22.03.20240.72277+0.02807
      21.03.20240.6947-0.03224
      20.03.20240.72694-0.00136
      19.03.20240.7283+0.0785
      18.03.20240.6498-0.00556
      17.03.20240.65536+0.0282
      16.03.20240.62716+0.01871
      15.03.20240.60845+0.05283
      14.03.20240.55562+0.00113
      13.03.20240.55449-0.03307
      12.03.20240.58756-0.01737
      11.03.20240.60493-0.02463
      10.03.20240.62956+0.00043
      09.03.20240.62913+0.00727
      08.03.20240.62186-0.02547
      07.03.20240.64733-0.14502
      06.03.20240.79235-0.01143
      05.03.20240.80378+0.0313
      04.03.20240.77248-0.01106
      03.03.20240.78354-0.04942
      02.03.20240.83296-0.01112
      01.03.20240.84408-0.05475
      29.02.20240.89883-0.035
      28.02.20240.93383-0.01523
      27.02.20240.94906-0.03476
      26.02.20240.98382-0.02518
      25.02.20241.009-0.0495
      24.02.20241.0585-0.0348
      23.02.20241.0933+0.0216
      22.02.20241.0717-0.0097
      21.02.20241.0814+0.0329
      20.02.20241.0485-0.0625
      19.02.20241.111-0.028
      18.02.20241.139-0.0358
      17.02.20241.1748+0.0157
      16.02.20241.1591-0.0308
      15.02.20241.1899-0.0669
      14.02.20241.2568-0.0482
      13.02.20241.305-0.0008
      12.02.20241.3058-0.005
      11.02.20241.3108-0.0057
      10.02.20241.3165-0.0022
      09.02.20241.3187-0.0229
      08.02.20241.3416-0.0139
      07.02.20241.3555-0.0173
      06.02.20241.3728-0.0015
      05.02.20241.3743+0.0029
      04.02.20241.3714+0.0103
      03.02.20241.3611-0.0273
      02.02.20241.3884-0.023
      01.02.20241.4114+0.0271
      31.01.20241.3843+0.0494
      30.01.20241.3349-0.0133
      29.01.20241.3482-0.0025
      28.01.20241.3507-0.0048
      27.01.20241.3555-0.034
      26.01.20241.3895-0.0349
      25.01.20241.4244-0.0414
      24.01.20241.4658-0.0084
      23.01.20241.4742+0.066
      22.01.20241.4082+0.0583
      21.01.20241.3499-0.0201
      20.01.20241.37-0.007
      19.01.20241.377+1.377
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.