Меню сайта

Курс турецкой лиры к Apollo Currency

Обновлено: 20.07.2019 13:20:01

=
Калькулятор TRY - APL / Обратный расчет: курс Apollo Currency к турецкой лире
Обменять турецкая лира на apollo currency
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно apollo currency, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.223
    макс: 77.6327
    за сутки:
    71.1305

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.07 13:2071.1305+0.409
    20.07 13:1070.7215-0.159
    20.07 13:0070.8805-0.1334
    20.07 12:5071.0139+0.3302
    20.07 12:4070.6837-0.3181
    20.07 12:3071.0018-0.0468
    20.07 12:2071.0486+0.1844
    20.07 12:1070.8642-0.8526
    20.07 12:0071.7168-0.3777
    20.07 11:5072.0945+0.4273
    20.07 11:4071.6672-0.2002
    20.07 11:3071.8674+0.2869
    20.07 11:2071.5805-0.0778
    20.07 11:1071.6583+0.2099
    20.07 11:0071.4484+0.1029
    20.07 10:5071.3455+0.6198
    20.07 10:4070.7257-0.5562
    20.07 10:3071.2819+0.5587
    20.07 10:2070.7232-0.1487
    20.07 10:1070.8719-0.4488
    20.07 10:0071.3207-0.0552
    20.07 09:5071.3759+0.1723
    20.07 09:4071.2036+0.2062
    20.07 09:3070.9974-0.2479
    20.07 09:2071.2453+0.3535
    20.07 09:1070.8918-0.3189
    20.07 09:0071.2107+0.0637
    20.07 08:5071.147+0.1993
    20.07 08:4070.9477+0.7247
    20.07 08:3070.223-1.0512
    20.07 08:2071.2742+0.267
    20.07 08:1071.0072-0.0399
    20.07 08:0071.0471-0.5943
    20.07 07:5071.6414-0.17
    20.07 07:4071.8114-0.3427
    20.07 07:3072.1541+0.4585
    20.07 07:2071.6956+0.0533
    20.07 07:1071.6423-0.0564
    20.07 07:0071.6987+0.0886
    20.07 06:5071.6101+0.3101
    20.07 06:4071.3-0.2323
    20.07 06:3071.5323-0.3371
    20.07 06:2071.8694+0.0745
    20.07 06:1071.7949-0.6116
    20.07 06:0072.4065-0.0266
    20.07 05:5072.4331-0.1249
    20.07 05:4072.558+0.2872
    20.07 05:3072.2708+0.0177
    20.07 05:2072.2531-1.1916
    20.07 05:1073.4447+0.0216
    20.07 05:0073.4231-0.5422
    20.07 04:5073.9653-0.1887
    20.07 04:4074.154+0.3582
    20.07 04:3073.7958+0.0425
    20.07 04:2073.7533-0.1914
    20.07 04:1073.9447+0.0169
    20.07 04:0073.9278-0.9991
    20.07 03:5074.9269+0.7993
    20.07 03:4074.1276-0.0931
    20.07 03:3074.2207-0.3518
    20.07 03:2074.5725+0.298
    20.07 03:1074.2745-0.3363
    20.07 03:0074.6108-0.1173
    20.07 02:5074.7281+0.1288
    20.07 02:4074.5993+0.3263
    20.07 02:3074.273-0.0422
    20.07 02:2074.3152-0.3417
    20.07 02:1074.6569+0.4147
    20.07 02:0074.2422-0.4227
    20.07 01:5074.6649+0.1856
    20.07 01:4074.4793+0.7527
    20.07 01:3073.7266-1.4672
    20.07 01:2075.1938+0.7412
    20.07 01:1074.4526+0.3825
    20.07 01:0074.0701+0.6346
    20.07 00:5073.4355-1.416
    20.07 00:4074.8515-0.0062
    20.07 00:3074.8577-0.0762
    20.07 00:2074.9339+0.5624
    20.07 00:1074.3715-1.2963
    20.07 00:0075.6678+0.7741
    19.07 23:5074.8937-0.5538
    19.07 23:4075.4475-0.1639
    19.07 23:3075.6114+0.3663
    19.07 23:2075.2451+0.1414
    19.07 23:1075.1037-0.0838
    19.07 23:0075.1875+0.1867
    19.07 22:5075.0008+0.0739
    19.07 22:4074.9269-0.109
    19.07 22:3075.0359-0.0761
    19.07 22:2075.112+0.3271
    19.07 22:1074.7849-0.3194
    19.07 22:0075.1043-0.9693
    19.07 21:5076.0736-0.5073
    19.07 21:4076.5809+1.3746
    19.07 21:3075.2063-0.3214
    19.07 21:2075.5277+0.3956
    19.07 21:1075.1321+0.2544
    19.07 21:0074.8777-0.1035
    19.07 20:5074.9812+0.0726
    19.07 20:4074.9086+1.2377
    19.07 20:3073.6709-0.4539
    19.07 20:2074.1248-0.0901
    19.07 20:1074.2149-1.2962
    19.07 20:0075.5111+0.4833
    19.07 19:5075.0278-0.5313
    19.07 19:4075.5591-0.1302
    19.07 19:3075.6893+0.4637
    19.07 19:2075.2256+0.0023
    19.07 19:1075.2233+0.3658
    19.07 19:0074.8575+1.7124
    19.07 18:5073.1451+0.4315
    19.07 18:4072.7136-1.5105
    19.07 18:3074.2241-0.4257
    19.07 18:2074.6498-0.3541
    19.07 18:1075.0039+0.0114
    19.07 18:0074.9925+0.3767
    19.07 17:5074.6158+1.0782
    19.07 17:4073.5376-1.0034
    19.07 17:3074.541-0.0732
    19.07 17:2074.6142-0.1614
    19.07 17:1074.7756-1.599
    19.07 17:0076.3746-0.8594
    19.07 16:5077.234+0.1943
    19.07 16:4077.0397-0.3027
    19.07 16:3077.3424-0.2903
    19.07 16:2077.6327+0.0909
    19.07 16:1077.5418+1.8445
    19.07 16:0075.6973-0.1244
    19.07 15:5075.8217+0.7835
    19.07 15:4075.0382-0.3487
    19.07 15:3075.3869+0.1674
    19.07 15:2075.2195-1.8167
    19.07 15:1077.0362+0.5706
    19.07 15:0076.4656-0.8622
    19.07 14:5077.3278+1.4537
    19.07 14:4075.8741-0.0057
    19.07 14:3075.8798+0.1647
    19.07 14:2075.7151-0.2384
    19.07 14:1075.9535+0.8308
    19.07 14:0075.1227+0.1626
    19.07 13:5074.9601-0.2607
    19.07 13:4075.2208-1.5668
    19.07 13:3076.7876+0.4373
    19.07 13:2076.3503
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 67.1755
    макс: 88.0776
    за неделю:
    71.1305

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.159
    20.07 13:0070.8805-0.8526
    20.07 12:0071.7168+0.2099
    20.07 11:0071.4484-0.4488
    20.07 10:0071.3207-0.3189
    20.07 09:0071.2107-0.0399
    20.07 08:0071.0471-0.0564
    20.07 07:0071.6987-0.6116
    20.07 06:0072.4065+0.0216
    20.07 05:0073.4231+0.0169
    20.07 04:0073.9278-0.3363
    20.07 03:0074.6108+0.4147
    20.07 02:0074.2422+0.3825
    20.07 01:0074.0701-1.2963
    20.07 00:0075.6678-0.0838
    19.07 23:0075.1875-0.3194
    19.07 22:0075.1043+0.2544
    19.07 21:0074.8777-1.2962
    19.07 20:0075.5111+0.3658
    19.07 19:0074.8575+0.0114
    19.07 18:0074.9925-1.599
    19.07 17:0076.3746+1.8445
    19.07 16:0075.6973+0.5706
    19.07 15:0076.4656+0.8308
    19.07 14:0075.1227+0.4065
    19.07 13:0075.8122-0.6694
    19.07 12:0076.4053+1.1285
    19.07 11:0072.6457-0.7884
    19.07 10:0076.3555+1.5027
    19.07 09:0075.5302+1.2021
    19.07 08:0074.8943+3.1949
    19.07 07:0071.8066+0.3224
    19.07 06:0071.5836-0.1106
    19.07 05:0072.0217+0.2818
    19.07 04:0069.4437+0.7403
    19.07 03:0068.2577-0.0678
    19.07 02:0068.0806+0.8701
    19.07 01:0068.6143-0.716
    19.07 00:0067.8278-0.1413
    18.07 23:0069.1303+2.6187
    18.07 22:0067.899-0.0991
    18.07 21:0068.6715+0.5325
    18.07 20:0067.8321-0.0552
    18.07 19:0069.2138+1.6962
    18.07 18:0067.3185+0.2608
    18.07 17:0072.7526+0.3587
    18.07 16:0072.1805-1.0891
    18.07 15:0072.8286+1.1491
    18.07 14:0070.3396+0.0324
    18.07 13:0070.3403+0.4889
    18.07 12:0070.0007+0.4373
    18.07 11:0071.1485-0.246
    18.07 10:0069.033+0.5912
    18.07 09:0070.1055+0.1767
    18.07 08:0072.3126+3.2053
    18.07 07:0070.9227+0.3989
    18.07 06:0072.2331-1.1258
    18.07 05:0071.6629+0.0996
    18.07 04:0070.0126-0.1518
    18.07 03:0068.9277+0.3024
    18.07 02:0070.5832-0.1764
    18.07 01:0070.6971-0.2413
    18.07 00:0073.962+0.801
    17.07 23:0075.0515-0.4377
    17.07 22:0073.719+0.7784
    17.07 21:0075.4157-0.0571
    17.07 20:0076.7411-2.4638
    17.07 19:0078.9968+0.2644
    17.07 18:0077.498-0.5178
    17.07 17:0078.4222-0.5739
    17.07 16:0079.2762-1.2834
    17.07 15:0084.1667-0.6356
    17.07 14:0082.8646+0.6394
    17.07 13:0078.7597-0.9388
    17.07 12:0079.3586+0.162
    17.07 11:0080.1473-1.3395
    17.07 10:0081.0246-0.0096
    17.07 09:0082.6213-2.618
    17.07 08:0085.4699+0.4753
    17.07 07:0083.188-1.2569
    17.07 06:0081.9713+0.9389
    17.07 05:0079.1611-0.0121
    17.07 04:0079.7816-0.717
    17.07 03:0081.3186+1.4971
    17.07 02:0080.9753+1.2445
    17.07 01:0083.6367-0.2292
    17.07 00:0088.0776-3.1293
    16.07 23:0087.5257-1.2207
    16.07 22:0085.14+0.6649
    16.07 21:0083.1023+8.9556
    16.07 20:0075.047+4.1689
    16.07 19:0072.1214-2.0137
    16.07 18:0079.5736-0.6378
    16.07 17:0084.0543+0.4228
    16.07 16:0082.8833+0.0724
    16.07 15:0082.6203-0.2892
    16.07 14:0082.1292+0.0718
    16.07 13:0081.763-0.0317
    16.07 12:0081.5544+0.205
    16.07 11:0082.6215+0.0356
    16.07 10:0081.634+0.1718
    16.07 09:0081.2799+0.552
    16.07 08:0081.4591-0.1188
    16.07 07:0082.264-0.1477
    16.07 06:0081.8468-0.4655
    16.07 05:0081.74+0.0191
    16.07 04:0080.7726-0.1286
    16.07 03:0081.5672-0.6549
    16.07 02:0081.4324+0.0164
    16.07 01:0081.9262+0.2267
    16.07 00:0081.2338-0.0366
    15.07 23:0081.497+0.6068
    15.07 22:0081.0812+0.494
    15.07 21:0084.0078+0.1787
    15.07 20:0082.4074-0.0972
    15.07 19:0083.8598+0.2713
    15.07 18:0084.3666-1.0467
    15.07 17:0085.222+0.4703
    15.07 16:0086.3453+0.0692
    15.07 15:0084.7314-0.0102
    15.07 14:0084.6682-0.0978
    15.07 13:0084.6368+0.013
    15.07 12:0085.6365+0.1719
    15.07 11:0084.4133-1.0117
    15.07 10:0085.4438+0.6251
    15.07 09:0085.0937+0.1416
    15.07 08:0085.5411+1.0589
    15.07 07:0083.91+4.3923
    15.07 06:0081.8024+0.298
    15.07 05:0082.3152+0.016
    15.07 04:0082.0806+0.9037
    15.07 03:0080.2537+1.2078
    15.07 02:0077.4624+0.1185
    15.07 01:0078.1409-0.0059
    15.07 00:0077.0379+2.1456
    14.07 23:0076.5631+1.1744
    14.07 22:0075.6057+0.1421
    14.07 04:0074.6072+2.9679
    14.07 03:0067.1755+0.4112
    14.07 02:0069.5271-1.4377
    14.07 01:0077.6874-0.0083
    13.07 23:0077.3503-0.2273
    13.07 22:0077.988+0.2111
    13.07 21:0077.555+0.2477
    13.07 20:0077.4618+0.3598
    13.07 19:0077.7343-0.2671
    13.07 18:0080.7096+0.0215
    13.07 17:0079.8788-3.2236
    13.07 16:0082.8153-0.2113
    13.07 15:0081.9467-1.1192
    13.07 14:0083.9001
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 67.1755
    макс: 119.72
    за месяц:
    71.1305
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.201974.2646+4.3844
    18.07.201969.8802-8.512
    17.07.201978.3922-3.5856
    16.07.201981.9778-1.7728
    15.07.201983.7506+8.5508
    14.07.201975.1998-4.9513
    13.07.201980.1511-3.5761
    12.07.201983.7272-1.6632
    11.07.201985.3904+5.7268
    10.07.201979.6636-6.1628
    09.07.201985.8264-5.936
    08.07.201991.7624-5.2611
    07.07.201997.0235+0.6275
    06.07.201996.396-1.1869
    05.07.201997.5829+3.2894
    04.07.201994.2935-6.0065
    03.07.2019100.3-4.25
    02.07.2019104.55+7.4675
    01.07.201997.0825+8.5474
    30.06.201988.5351-3.3372
    29.06.201991.8723-2.1653
    28.06.201994.0376-1.5071
    27.06.201995.5447+8.3065
    26.06.201987.2382-5.7192
    25.06.201992.9574-16.9326
    24.06.2019109.89-5.12
    23.06.2019115.01-0.62
    22.06.2019115.63-4.09
    21.06.2019119.72+3.81
    20.06.2019115.91+4.27
    19.06.2019111.64
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 67.1755
    макс: 147.73
    за квартал:
    71.1305
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.201974.2646+4.3844
    18.07.201969.8802-8.512
    17.07.201978.3922-3.5856
    16.07.201981.9778-1.7728
    15.07.201983.7506+8.5508
    14.07.201975.1998-4.9513
    13.07.201980.1511-3.5761
    12.07.201983.7272-1.6632
    11.07.201985.3904+5.7268
    10.07.201979.6636-6.1628
    09.07.201985.8264-5.936
    08.07.201991.7624-5.2611
    07.07.201997.0235+0.6275
    06.07.201996.396-1.1869
    05.07.201997.5829+3.2894
    04.07.201994.2935-6.0065
    03.07.2019100.3-4.25
    02.07.2019104.55+7.4675
    01.07.201997.0825+8.5474
    30.06.201988.5351-3.3372
    29.06.201991.8723-2.1653
    28.06.201994.0376-1.5071
    27.06.201995.5447+8.3065
    26.06.201987.2382-5.7192
    25.06.201992.9574-16.9326
    24.06.2019109.89-5.12
    23.06.2019115.01-0.62
    22.06.2019115.63-4.09
    21.06.2019119.72+3.81
    20.06.2019115.91+4.27
    19.06.2019111.64+6.58
    18.06.2019105.06+6.4537
    17.06.201998.6063+0.2508
    16.06.201998.3555-0.0217
    15.06.201998.3772-0.052
    14.06.201998.4292-4.2108
    13.06.2019102.64+2.8408
    12.06.201999.7992+5.9709
    11.06.201993.8283-1.8369
    10.06.201995.6652-5.5248
    09.06.2019101.19-4.28
    08.06.2019105.47-24.26
    07.06.2019129.73-18
    06.06.2019147.73+3.34
    05.06.2019144.39+4.17
    04.06.2019140.22+7.93
    03.06.2019132.29+0.2
    02.06.2019132.09+5.56
    01.06.2019126.53-2.68
    31.05.2019129.21+10.15
    30.05.2019119.06+5.31
    29.05.2019113.75+2.16
    28.05.2019111.59+1.2
    27.05.2019110.39+4.52
    26.05.2019105.87+2.26
    25.05.2019103.61-1.22
    24.05.2019104.83-1.8
    23.05.2019106.63+10.9898
    22.05.201995.6402-10.5998
    21.05.2019106.24-5.73
    20.05.2019111.97+1.36
    19.05.2019110.61-3.69
    18.05.2019114.3-4.89
    17.05.2019119.19+9.33
    16.05.2019109.86+0.22
    15.05.2019109.64

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »