Меню сайта

Курс турецкой лиры к Aragon

Обновлено: 22.11.2019 07:30:02

=
Калькулятор TRY - ANT / Обратный расчет: курс Aragon к турецкой лире
Обменять турецкая лира на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aragon, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26908
    макс: 0.29698
    за сутки:
    0.29478

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    22.11 07:300.29478+0.00104
    22.11 07:200.29374-0.00012
    22.11 07:100.29386-0.00019
    22.11 07:000.29405+0.00033
    22.11 06:500.29372-0.0011
    22.11 06:400.29482-0.00021
    22.11 06:300.29503+0.00116
    22.11 06:200.29387-0.00058
    22.11 06:100.29445-0.00045
    22.11 06:000.2949+0.00019
    22.11 05:500.29471+0.00031
    22.11 05:400.2944+0.00146
    22.11 05:300.29294+0.00015
    22.11 05:200.29279-9.0E-5
    22.11 05:100.29288-0.0002
    22.11 05:000.29308+0.00019
    22.11 04:500.29289+0.00026
    22.11 04:400.29263-0.00015
    22.11 04:300.29278+0.00056
    22.11 04:200.29222-0.00019
    22.11 04:100.29241-2.0E-5
    22.11 04:000.29243-0.00028
    22.11 03:500.29271-0.00016
    22.11 03:400.29287-0.00019
    22.11 03:300.29306-0.00027
    22.11 03:200.29333-0.00014
    22.11 03:100.29347-0.00015
    22.11 03:000.29362+0.00093
    22.11 02:500.29269-0.00017
    22.11 02:400.29286-0.0037
    22.11 02:300.29656+0.00059
    22.11 02:200.29597-0.00069
    22.11 02:100.29666-0.00032
    22.11 02:000.29698+0.00022
    22.11 01:500.29676+0.00354
    22.11 01:400.29322-0.00099
    22.11 01:300.29421-0.00191
    22.11 01:200.29612-0.00014
    22.11 01:100.29626+0.00025
    22.11 01:000.29601+0.00014
    22.11 00:500.29587+9.0E-5
    22.11 00:400.29578-0.00021
    22.11 00:300.29599+0.00711
    22.11 00:200.28888-0.00573
    22.11 00:100.29461+0.00554
    22.11 00:000.28907+0.00015
    21.11 23:500.28892+0.00098
    21.11 23:400.28794+1.0E-5
    21.11 23:300.28793+2.0E-5
    21.11 23:200.28791+0.0001
    21.11 23:100.28781-0.00739
    21.11 23:000.2952-0.00084
    21.11 22:500.29604+0.0003
    21.11 22:400.29574+0.0044
    21.11 22:300.29134-0.00024
    21.11 22:200.29158+0.00261
    21.11 22:100.28897-0.00027
    21.11 22:000.28924+4.0E-5
    21.11 21:500.2892+8.0E-5
    21.11 21:400.28912+0.00013
    21.11 21:300.28899-5.0E-5
    21.11 21:200.28904-0.00073
    21.11 21:100.28977+0.00263
    21.11 21:000.28714-0.00833
    21.11 20:500.29547+0.01025
    21.11 20:400.28522-0.00375
    21.11 20:300.28897-0.00261
    21.11 20:200.29158+0.00033
    21.11 20:100.29125-0.00011
    21.11 20:000.29136+6.0E-5
    21.11 19:500.2913+0.0027
    21.11 19:400.2886+0.00047
    21.11 19:300.28813+0.00051
    21.11 19:200.28762-0.00018
    21.11 19:100.2878-0.00069
    21.11 19:000.28849+0.00033
    21.11 18:500.28816-3.0E-5
    21.11 18:400.28819+0.00015
    21.11 18:300.28804+0.00026
    21.11 18:200.28778+0.00084
    21.11 18:100.28694+0.01037
    21.11 18:000.27657-0.00376
    21.11 17:500.28033-0.00354
    21.11 17:400.28387+0.0003
    21.11 17:300.28357+0.00016
    21.11 17:200.28341+0.0008
    21.11 17:100.28261-0.00024
    21.11 17:000.28285-0.0004
    21.11 16:500.28325+0.0001
    21.11 16:400.28315+0.00037
    21.11 16:300.28278-0.00028
    21.11 16:200.28306-0.00017
    21.11 16:100.28323+0.00016
    21.11 16:000.28307+0.00132
    21.11 15:500.28175-0.00014
    21.11 15:400.28189-0.00054
    21.11 15:300.28243+0.00038
    21.11 15:200.28205+0.0006
    21.11 15:100.28145-0.00057
    21.11 15:000.28202-0.00137
    21.11 14:500.28339+0.00327
    21.11 14:400.28012-8.0E-5
    21.11 14:300.2802-0.00015
    21.11 14:200.28035+0.0033
    21.11 14:100.27705+3.0E-5
    21.11 14:000.27702+0.00029
    21.11 13:500.27673-0.00137
    21.11 13:400.2781-0.00178
    21.11 13:300.27988+0.00059
    21.11 13:200.27929-7.0E-5
    21.11 13:100.27936+0.00081
    21.11 13:000.27855+1.0E-5
    21.11 12:500.27854+0.00038
    21.11 12:400.27816-0.00016
    21.11 12:300.27832+0.00495
    21.11 12:200.27337+0.00056
    21.11 12:100.27281+5.0E-5
    21.11 12:000.27276+9.0E-5
    21.11 11:500.27267+0.00233
    21.11 11:400.27034+0.00048
    21.11 11:300.26986+0.00047
    21.11 11:200.26939+0.00013
    21.11 11:100.26926-0.00075
    21.11 11:000.27001-0.00017
    21.11 10:500.27018-0.0059
    21.11 10:400.27608+0.00541
    21.11 10:300.27067+0.00113
    21.11 10:200.26954+6.0E-5
    21.11 10:100.26948+0.00017
    21.11 10:000.26931+8.0E-5
    21.11 09:500.26923-0.0004
    21.11 09:400.26963-5.0E-5
    21.11 09:300.26968+0.00023
    21.11 09:200.26945+0.00017
    21.11 09:100.26928+0.0002
    21.11 09:000.26908-0.00745
    21.11 08:500.27653+0.00014
    21.11 08:400.27639-0.00013
    21.11 08:300.27652-5.0E-5
    21.11 08:200.27657-8.0E-5
    21.11 08:100.27665+1.0E-5
    21.11 08:000.27664+9.0E-5
    21.11 07:500.27655+0.00151
    21.11 07:400.27504
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24108
    макс: 0.29698
    за неделю:
    0.29478

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00019
    22.11 07:000.29405-0.00045
    22.11 06:000.2949-0.0002
    22.11 05:000.29308-2.0E-5
    22.11 04:000.29243-0.00015
    22.11 03:000.29362-0.00032
    22.11 02:000.29698+0.00025
    22.11 01:000.29601+0.00554
    22.11 00:000.28907-0.00739
    21.11 23:000.2952-0.00027
    21.11 22:000.28924+0.00263
    21.11 21:000.28714-0.00011
    21.11 20:000.29136-0.00069
    21.11 19:000.28849+0.01037
    21.11 18:000.27657-0.00024
    21.11 17:000.28285+0.00016
    21.11 16:000.28307-0.00057
    21.11 15:000.28202+3.0E-5
    21.11 14:000.27702+0.00081
    21.11 13:000.27855+5.0E-5
    21.11 12:000.27276-0.00075
    21.11 11:000.27001+0.00017
    21.11 10:000.26931+0.0002
    21.11 09:000.26908+1.0E-5
    21.11 08:000.27664+0.00018
    21.11 07:000.27466-4.0E-5
    21.11 06:000.27492-0.00018
    21.11 05:000.27518-0.00011
    21.11 04:000.2752-0.00014
    21.11 03:000.27811+0.00032
    21.11 02:000.27221-0.00024
    21.11 01:000.27218-0.00337
    21.11 00:000.27656+0.00129
    20.11 23:000.27458-0.00018
    20.11 22:000.2706-0.00031
    20.11 21:000.2694-0.00023
    20.11 20:000.27056+4.0E-5
    20.11 19:000.27077-0.00033
    20.11 18:000.27064-0.0002
    20.11 17:000.27366+0.00308
    20.11 16:000.26725+0.00107
    20.11 15:000.26305-6.0E-5
    20.11 14:000.26329-0.00016
    20.11 13:000.25957-0.01026
    20.11 12:000.26997+0.00283
    20.11 11:000.24784+3.0E-5
    20.11 10:000.27171-0.00016
    20.11 09:000.27503+0.00039
    20.11 08:000.27306-0.0004
    20.11 07:000.27259-3.0E-5
    20.11 06:000.27197-8.0E-5
    20.11 05:000.27218+0.00071
    20.11 04:000.2726-0.00017
    20.11 03:000.273-7.0E-5
    20.11 02:000.2732+0.00202
    20.11 01:000.26834+0.00033
    20.11 00:000.27545-5.0E-5
    19.11 23:000.27084+0.0002
    19.11 22:000.27115-0.00048
    19.11 21:000.2716+0.00122
    19.11 20:000.27125+0.00094
    19.11 19:000.27597-0.00021
    19.11 18:000.27498-0.00112
    19.11 17:000.2784+0.00019
    19.11 16:000.27846+8.0E-5
    19.11 15:000.27817-0.00017
    19.11 14:000.28148+1.0E-5
    19.11 13:000.27806+0.00329
    19.11 12:000.27193-0.00139
    19.11 11:000.27716-0.0004
    19.11 10:000.27385-0.00095
    19.11 09:000.27443-0.00095
    19.11 08:000.27498-0.00031
    19.11 07:000.27624+0.00074
    19.11 06:000.27352+0.00048
    19.11 05:000.26943+0.00129
    19.11 04:000.26895+0.00171
    19.11 03:000.2705+0.00111
    19.11 02:000.26807-0.00163
    19.11 01:000.26475+0.00012
    19.11 00:000.25909+0.00049
    18.11 23:000.2586-7.0E-5
    18.11 22:000.25773+0.00063
    18.11 21:000.25366+5.0E-5
    18.11 20:000.25265-0.00161
    18.11 19:000.2537-0.00031
    18.11 18:000.25145+3.0E-5
    18.11 17:000.2511-4.0E-5
    18.11 16:000.25153+0.0007
    18.11 15:000.24795+1.0E-5
    18.11 14:000.24687+0.00046
    18.11 13:000.24426+8.0E-5
    18.11 12:000.24879+0.0003
    18.11 11:000.249+0.00015
    18.11 10:000.24855+0.00021
    18.11 09:000.24725-0.00033
    18.11 08:000.24609-0.00012
    18.11 07:000.24574-3.0E-5
    18.11 06:000.24555+0.00014
    18.11 05:000.24451+0.00017
    18.11 04:000.24429+0.00022
    18.11 03:000.24434-0.00012
    18.11 02:000.24673-0.00013
    18.11 01:000.24573+0.00013
    18.11 00:000.24548-0.00135
    17.11 23:000.24714+0.00031
    17.11 22:000.24677+0.00094
    17.11 21:000.2413-0.00065
    17.11 20:000.24844-0.00028
    17.11 19:000.24993-2.0E-5
    17.11 18:000.25006+0.0001
    17.11 17:000.2496-
    17.11 16:000.24871+0.00017
    17.11 15:000.24882+0.00012
    17.11 14:000.24883-3.0E-5
    17.11 13:000.24997+7.0E-5
    17.11 12:000.25344+0.0005
    17.11 11:000.25176+0.00038
    17.11 10:000.25133-0.00043
    17.11 09:000.25157+5.0E-5
    17.11 08:000.2541+0.00041
    17.11 07:000.25394+0.0001
    17.11 06:000.25395+0.0001
    17.11 05:000.2488+0.00022
    17.11 04:000.24846-0.00013
    17.11 03:000.24893+0.00066
    17.11 02:000.24967+9.0E-5
    17.11 01:000.24931-0.00011
    17.11 00:000.24915+2.0E-5
    16.11 23:000.24872-0.00454
    16.11 22:000.25348-0.0001
    16.11 21:000.25353+0.00123
    16.11 20:000.2517-0.00052
    16.11 19:000.25387-0.00022
    16.11 18:000.25424+0.0002
    16.11 17:000.25396-0.00143
    16.11 16:000.25571-6.0E-5
    16.11 15:000.25069+0.00029
    16.11 14:000.2506+4.0E-5
    16.11 13:000.24902-0.0001
    16.11 12:000.24891-5.0E-5
    16.11 11:000.25024-0.00026
    16.11 10:000.2503+9.0E-5
    16.11 09:000.25031+3.0E-5
    16.11 08:000.25033+3.0E-5
    16.11 07:000.25036+3.0E-5
    16.11 06:000.2503+4.0E-5
    16.11 05:000.25054-5.0E-5
    16.11 04:000.25065+6.0E-5
    16.11 03:000.25394+5.0E-5
    16.11 02:000.25355+1.0E-5
    16.11 01:000.25389+1.0E-5
    16.11 00:000.25395+3.0E-5
    15.11 23:000.25371+9.0E-5
    15.11 22:000.25377+0.0001
    15.11 21:000.253-2.0E-5
    15.11 20:000.25321+5.0E-5
    15.11 19:000.25284+0.00058
    15.11 18:000.247+0.00024
    15.11 17:000.24509-8.0E-5
    15.11 16:000.24517+7.0E-5
    15.11 15:000.24517-0.00026
    15.11 14:000.24513-0.00015
    15.11 13:000.24512-0.00071
    15.11 12:000.24856-0.00019
    15.11 11:000.24603+3.0E-5
    15.11 10:000.24593-8.0E-5
    15.11 09:000.24108-1.0E-5
    15.11 08:000.24486
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.19054
    макс: 0.29698
    за месяц:
    0.29478
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.11.20190.2821+0.01257
    20.11.20190.26953-0.00449
    19.11.20190.27402+0.02233
    18.11.20190.25169+0.00258
    17.11.20190.24911-0.00196
    16.11.20190.25107+0.00281
    15.11.20190.24826+0.00737
    14.11.20190.24089+0.00679
    13.11.20190.2341-0.00173
    12.11.20190.23583+0.00622
    11.11.20190.22961-0.00553
    10.11.20190.23514-0.0005
    09.11.20190.23564+0.00556
    08.11.20190.23008+0.00257
    07.11.20190.22751+0.00576
    06.11.20190.22175-0.0055
    05.11.20190.22725+0.00339
    04.11.20190.22386+0.03332
    03.11.20190.19054-0.04714
    02.11.20190.23768-0.00186
    01.11.20190.23954-0.00125
    31.10.20190.24079+0.00084
    30.10.20190.23995+0.00883
    29.10.20190.23112+0.00531
    28.10.20190.22581+0.00397
    27.10.20190.22184-0.00153
    26.10.20190.22337-0.02779
    25.10.20190.25116-0.01012
    24.10.20190.26128+0.0127
    23.10.20190.24858+0.02335
    22.10.20190.22523
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.18653
    макс: 0.31982
    за квартал:
    0.29478
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.11.20190.2821+0.01257
    20.11.20190.26953-0.00449
    19.11.20190.27402+0.02233
    18.11.20190.25169+0.00258
    17.11.20190.24911-0.00196
    16.11.20190.25107+0.00281
    15.11.20190.24826+0.00737
    14.11.20190.24089+0.00679
    13.11.20190.2341-0.00173
    12.11.20190.23583+0.00622
    11.11.20190.22961-0.00553
    10.11.20190.23514-0.0005
    09.11.20190.23564+0.00556
    08.11.20190.23008+0.00257
    07.11.20190.22751+0.00576
    06.11.20190.22175-0.0055
    05.11.20190.22725+0.00339
    04.11.20190.22386+0.03332
    03.11.20190.19054-0.04714
    02.11.20190.23768-0.00186
    01.11.20190.23954-0.00125
    31.10.20190.24079+0.00084
    30.10.20190.23995+0.00883
    29.10.20190.23112+0.00531
    28.10.20190.22581+0.00397
    27.10.20190.22184-0.00153
    26.10.20190.22337-0.02779
    25.10.20190.25116-0.01012
    24.10.20190.26128+0.0127
    23.10.20190.24858+0.02335
    22.10.20190.22523+0.0045
    21.10.20190.22073+0.00504
    20.10.20190.21569-0.00689
    19.10.20190.22258-0.00191
    18.10.20190.22449+0.01603
    17.10.20190.20846+0.00532
    16.10.20190.20314+0.00949
    15.10.20190.19365+0.00193
    14.10.20190.19172-0.00174
    13.10.20190.19346-0.00237
    12.10.20190.19583-0.03322
    11.10.20190.22905-0.00747
    10.10.20190.23652-0.00722
    09.10.20190.24374-0.00748
    08.10.20190.25122+0.00533
    07.10.20190.24589-0.00176
    06.10.20190.24765+0.00173
    05.10.20190.24592+0.00687
    04.10.20190.23905+0.00934
    03.10.20190.22971+0.00253
    02.10.20190.22718+0.00179
    01.10.20190.22539-0.00784
    30.09.20190.23323-0.00384
    29.09.20190.23707+0.00298
    28.09.20190.23409-0.01416
    27.09.20190.24825+0.00101
    26.09.20190.24724-0.00104
    25.09.20190.24828+0.03504
    24.09.20190.21324+0.02077
    23.09.20190.19247+3.0E-5
    22.09.20190.19244-0.00026
    21.09.20190.1927+0.00484
    20.09.20190.18786-0.00057
    19.09.20190.18843+0.0019
    18.09.20190.18653-0.0024
    17.09.20190.18893-0.03528
    16.09.20190.22421-0.01038
    15.09.20190.23459+0.02006
    14.09.20190.21453-0.00952
    13.09.20190.22405-0.03521
    12.09.20190.25926+0.00512
    11.09.20190.25414+0.00623
    10.09.20190.24791-0.00314
    09.09.20190.25105-0.0291
    08.09.20190.28015-0.01018
    07.09.20190.29033+0.00158
    06.09.20190.28875-0.02764
    05.09.20190.31639-0.00343
    04.09.20190.31982+0.01227
    03.09.20190.30755-0.00337
    02.09.20190.31092+0.00452
    01.09.20190.3064+0.00967
    31.08.20190.29673+0.00387
    30.08.20190.29286+0.00187
    29.08.20190.29099+0.01582
    28.08.20190.27517+0.0094
    27.08.20190.26577+0.01237
    26.08.20190.2534-0.0065
    25.08.20190.2599+0.00503
    24.08.20190.25487-0.00376
    23.08.20190.25863

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »