Меню сайта

Курс турецкой лиры к Arcblock

Обновлено: 18.07.2019 02:10:01

=
Калькулятор TRY - ABT / Обратный расчет: курс Arcblock к турецкой лире
Обменять турецкая лира на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно arcblock, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76637
    макс: 0.849
    за сутки:
    0.76769

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.07 02:100.76769+0.00132
    18.07 02:000.76637-0.00098
    18.07 01:500.76735-0.00511
    18.07 01:400.77246-0.00371
    18.07 01:300.77617-0.00152
    18.07 01:200.77769-0.00054
    18.07 01:100.77823+0.00117
    18.07 01:000.77706+0.00191
    18.07 00:500.77515-0.00092
    18.07 00:400.77607-0.00374
    18.07 00:300.77981-0.00088
    18.07 00:200.78069+0.00123
    18.07 00:100.77946+0.00256
    18.07 00:000.7769+0.00022
    17.07 23:500.77668+0.00072
    17.07 23:400.77596+0.00129
    17.07 23:300.77467-0.00405
    17.07 23:200.77872+0.00358
    17.07 23:100.77514+0.00116
    17.07 23:000.77398-0.00022
    17.07 22:500.7742+0.00018
    17.07 22:400.77402+0.00118
    17.07 22:300.77284-0.00183
    17.07 22:200.77467+0.00448
    17.07 22:100.77019-0.0003
    17.07 22:000.77049-0.00067
    17.07 21:500.77116-0.00539
    17.07 21:400.77655+0.00214
    17.07 21:300.77441+5.0E-5
    17.07 21:200.77436-0.00069
    17.07 21:100.77505-0.00019
    17.07 21:000.77524+0.0022
    17.07 20:500.77304-0.00095
    17.07 20:400.77399-0.00218
    17.07 20:300.77617-0.00146
    17.07 20:200.77763-0.00295
    17.07 20:100.78058+8.0E-5
    17.07 20:000.7805-0.00082
    17.07 19:500.78132-
    17.07 19:400.78132-0.00101
    17.07 19:300.78233+0.00198
    17.07 19:200.78035-0.00742
    17.07 19:100.78777+0.00107
    17.07 19:000.7867+0.00364
    17.07 18:500.78306-0.00131
    17.07 18:400.78437-0.00191
    17.07 18:300.78628-0.00084
    17.07 18:200.78712+0.00123
    17.07 18:100.78589+0.00095
    17.07 18:000.78494-0.00621
    17.07 17:500.79115-0.00303
    17.07 17:400.79418-0.00217
    17.07 17:300.79635+0.00429
    17.07 17:200.79206+0.00103
    17.07 17:100.79103-0.00584
    17.07 17:000.79687-0.00325
    17.07 16:500.80012+0.00708
    17.07 16:400.79304+0.00319
    17.07 16:300.78985-0.00068
    17.07 16:200.79053-0.00526
    17.07 16:100.79579+0.00042
    17.07 16:000.79537-0.02122
    17.07 15:500.81659+0.00125
    17.07 15:400.81534+0.00069
    17.07 15:300.81465-0.00035
    17.07 15:200.815-0.00313
    17.07 15:100.81813+0.00253
    17.07 15:000.8156-0.00268
    17.07 14:500.81828+0.00052
    17.07 14:400.81776+0.00514
    17.07 14:300.81262-0.00051
    17.07 14:200.81313-0.00014
    17.07 14:100.81327-0.00533
    17.07 14:000.8186+0.00449
    17.07 13:500.81411+0.001
    17.07 13:400.81311+0.00146
    17.07 13:300.81165-0.00081
    17.07 13:200.81246+0.00097
    17.07 13:100.81149+0.00179
    17.07 13:000.8097+0.00341
    17.07 12:500.80629+0.00103
    17.07 12:400.80526+0.0004
    17.07 12:300.80486+0.00207
    17.07 12:200.80279+0.00194
    17.07 12:100.80085-0.00029
    17.07 12:000.80114+0.00143
    17.07 11:500.79971+0.00012
    17.07 11:400.79959+0.00037
    17.07 11:300.79922-0.00059
    17.07 11:200.79981-0.00317
    17.07 11:100.80298+0.00118
    17.07 11:000.8018+0.0009
    17.07 10:500.8009-0.00431
    17.07 10:400.80521+0.00092
    17.07 10:300.80429+0.00015
    17.07 10:200.80414+0.00395
    17.07 10:100.80019-0.00024
    17.07 10:000.80043-0.00307
    17.07 09:500.8035-0.00226
    17.07 09:400.80576-0.0008
    17.07 09:300.80656-0.00351
    17.07 09:200.81007+0.00065
    17.07 09:100.80942-0.00041
    17.07 09:000.80983+0.0047
    17.07 08:500.80513-0.00524
    17.07 08:400.81037-0.00502
    17.07 08:300.81539-0.00456
    17.07 08:200.81995-0.00019
    17.07 08:100.82014-0.00061
    17.07 08:000.82075-0.00024
    17.07 07:500.82099-0.00697
    17.07 07:400.82796+0.0022
    17.07 07:300.82576-0.00432
    17.07 07:200.83008+0.00136
    17.07 07:100.82872-0.00387
    17.07 07:000.83259-0.00317
    17.07 06:500.83576-0.00769
    17.07 06:400.84345+0.00306
    17.07 06:300.84039-0.00244
    17.07 06:200.84283-0.00617
    17.07 06:100.849+0.00165
    17.07 06:000.84735+0.01931
    17.07 05:500.82804+0.00596
    17.07 05:400.82208+0.00524
    17.07 05:300.81684+0.00335
    17.07 05:200.81349+0.00738
    17.07 05:100.80611-0.00268
    17.07 05:000.80879-0.00173
    17.07 04:500.81052+0.0029
    17.07 04:400.80762+0.00557
    17.07 04:300.80205-0.0049
    17.07 04:200.80695+0.00026
    17.07 04:100.80669+0.00238
    17.07 04:000.80431-0.00147
    17.07 03:500.80578-0.00058
    17.07 03:400.80636+0.00221
    17.07 03:300.80415-0.00287
    17.07 03:200.80702-0.00046
    17.07 03:100.80748-0.00092
    17.07 03:000.8084+0.00257
    17.07 02:500.80583-0.00028
    17.07 02:400.80611-0.00068
    17.07 02:300.80679+0.00664
    17.07 02:200.80015+0.00015
    17.07 02:100.8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51817
    макс: 0.849
    за неделю:
    0.76769

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00132
    18.07 02:000.76637+0.00117
    18.07 01:000.77706+0.00256
    18.07 00:000.7769+0.00116
    17.07 23:000.77398-0.0003
    17.07 22:000.77049-0.00019
    17.07 21:000.77524+8.0E-5
    17.07 20:000.7805+0.00107
    17.07 19:000.7867+0.00095
    17.07 18:000.78494-0.00584
    17.07 17:000.79687+0.00042
    17.07 16:000.79537+0.00253
    17.07 15:000.8156-0.00533
    17.07 14:000.8186+0.00179
    17.07 13:000.8097-0.00029
    17.07 12:000.80114+0.00118
    17.07 11:000.8018-0.00024
    17.07 10:000.80043-0.00041
    17.07 09:000.80983-0.00061
    17.07 08:000.82075-0.00387
    17.07 07:000.83259+0.00165
    17.07 06:000.84735-0.00268
    17.07 05:000.80879+0.00238
    17.07 04:000.80431-0.00092
    17.07 03:000.8084+0.00169
    17.07 02:000.79831+0.00128
    17.07 01:000.78627+0.00671
    17.07 00:000.77718+0.00626
    16.07 23:000.76782-0.00114
    16.07 22:000.78292-0.00284
    16.07 21:000.77972+0.02694
    16.07 20:000.74267+0.00876
    16.07 19:000.69755-0.00106
    16.07 18:000.70169+0.00882
    16.07 17:000.69527+0.00439
    16.07 16:000.68292-0.00087
    16.07 15:000.65776-0.00971
    16.07 14:000.63937+0.00216
    16.07 13:000.64662-0.00013
    16.07 12:000.65491+0.00104
    16.07 11:000.66625-0.00367
    16.07 10:000.70144+0.00081
    16.07 09:000.69959-0.00073
    16.07 08:000.7+0.00141
    16.07 07:000.68772+0.00049
    16.07 06:000.67747+0.00039
    16.07 05:000.66847-0.00705
    16.07 04:000.67314+0.00157
    16.07 03:000.68866-0.00023
    16.07 02:000.68832-0.00251
    16.07 01:000.69505-1.0E-5
    16.07 00:000.68394+0.00138
    15.07 23:000.67521-0.00089
    15.07 22:000.67352+0.0048
    15.07 21:000.67438+1.0E-5
    15.07 20:000.67091+0.00215
    15.07 19:000.68593-0.00221
    15.07 18:000.69237-0.0104
    15.07 17:000.71238+0.00318
    15.07 16:000.72643+0.00274
    15.07 15:000.70638+0.00238
    15.07 14:000.70485-0.00407
    15.07 13:000.70978+5.0E-5
    15.07 12:000.71097-0.00168
    15.07 11:000.71053-0.00344
    15.07 10:000.72-0.00111
    15.07 09:000.7217-0.00026
    15.07 08:000.72077-0.00077
    15.07 07:000.72455+9.0E-5
    15.07 06:000.74413+0.00776
    15.07 05:000.74389-0.00226
    15.07 04:000.74449+0.01193
    15.07 03:000.69803+0.00212
    15.07 02:000.67993-0.00445
    15.07 01:000.67222+0.01349
    15.07 00:000.67706+0.00024
    14.07 23:000.6923+0.00527
    14.07 22:000.68484+0.00084
    14.07 04:000.58383-0.00208
    14.07 03:000.58841+0.00091
    14.07 02:000.58693-0.00126
    14.07 01:000.5907+0.00039
    13.07 23:000.58339-0.00088
    13.07 22:000.58273+0.00134
    13.07 21:000.58159-0.00014
    13.07 20:000.58443-0.00024
    13.07 19:000.58289-0.00068
    13.07 18:000.58271+0.00074
    13.07 17:000.58219+0.00101
    13.07 16:000.58726-0.00049
    13.07 15:000.59003-0.00082
    13.07 14:000.58872-0.00243
    13.07 13:000.58305+0.00088
    13.07 12:000.57772+0.00244
    13.07 11:000.56704+0.00222
    13.07 10:000.56141+0.00027
    13.07 09:000.56139-0.00015
    13.07 08:000.56224+0.00137
    13.07 07:000.56061+0.00072
    13.07 06:000.55828+0.00102
    13.07 05:000.55605-0.00055
    13.07 04:000.55653-0.00438
    13.07 03:000.56531+0.00208
    13.07 02:000.56648+0.00196
    13.07 01:000.56661-0.00116
    13.07 00:000.56459+0.00076
    12.07 23:000.5672+0.00026
    12.07 22:000.55894-0.00032
    12.07 21:000.5577+0.00178
    12.07 20:000.55137-0.00044
    12.07 19:000.54998+0.00045
    12.07 18:000.5355+0.00344
    12.07 17:000.55973+0.00105
    12.07 16:000.55942-0.00011
    12.07 15:000.56216+0.00155
    12.07 14:000.56588-0.00123
    12.07 13:000.57536-0.00108
    12.07 12:000.58382+0.00255
    12.07 11:000.58446-0.00484
    12.07 10:000.60462-0.00033
    12.07 09:000.59064+0.00241
    12.07 08:000.58815-0.00044
    12.07 07:000.60217+0.00072
    12.07 06:000.58458+0.0014
    12.07 05:000.59113-0.00292
    12.07 04:000.58989+0.00263
    12.07 03:000.61557+0.00126
    12.07 02:000.58948-0.00254
    12.07 01:000.59475+0.00903
    12.07 00:000.58843-0.00056
    11.07 23:000.58051-0.00107
    11.07 22:000.57849-0.00059
    11.07 21:000.57884-0.00249
    11.07 20:000.58477+0.00309
    11.07 19:000.5842+6.0E-5
    11.07 18:000.57341-0.00344
    11.07 17:000.58561-0.00091
    11.07 16:000.59136-0.00096
    11.07 15:000.58837-0.00204
    11.07 14:000.60658+0.00607
    11.07 13:000.57923+0.00046
    11.07 12:000.56865+0.00184
    11.07 11:000.56965-0.00743
    11.07 10:000.57135-6.0E-5
    11.07 09:000.57465-0.00022
    11.07 08:000.58179+0.00631
    11.07 07:000.53113+0.00106
    11.07 06:000.5221+0.00213
    11.07 05:000.51817-0.00265
    11.07 04:000.51983-7.0E-5
    11.07 03:000.5196
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.39286
    макс: 0.849
    за месяц:
    0.76769
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.07.20190.70609-0.0003
    15.07.20190.70639+0.07725
    14.07.20190.62914+0.05293
    13.07.20190.57621+0.00875
    12.07.20190.56746-0.00332
    11.07.20190.57078+0.07717
    10.07.20190.49361+0.01111
    09.07.20190.4825-0.00028
    08.07.20190.48278+0.00353
    07.07.20190.47925+0.00385
    06.07.20190.4754+0.0327
    05.07.20190.4427-0.0535
    04.07.20190.4962-0.01301
    03.07.20190.50921-0.00322
    02.07.20190.51243+0.01187
    01.07.20190.50056+0.05699
    30.06.20190.44357-0.03274
    29.06.20190.47631-0.04367
    28.06.20190.51998+0.0043
    27.06.20190.51568+0.07042
    26.06.20190.44526+0.00874
    25.06.20190.43652-0.00226
    24.06.20190.43878+0.01719
    23.06.20190.42159-0.00325
    22.06.20190.42484-0.00076
    21.06.20190.4256+0.00849
    20.06.20190.41711+0.01412
    19.06.20190.40299-0.0074
    18.06.20190.41039+0.01753
    17.06.20190.39286-0.01561
    16.06.20190.40847
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.26135
    макс: 0.849
    за квартал:
    0.76769
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.07.20190.70609-0.0003
    15.07.20190.70639+0.07725
    14.07.20190.62914+0.05293
    13.07.20190.57621+0.00875
    12.07.20190.56746-0.00332
    11.07.20190.57078+0.07717
    10.07.20190.49361+0.01111
    09.07.20190.4825-0.00028
    08.07.20190.48278+0.00353
    07.07.20190.47925+0.00385
    06.07.20190.4754+0.0327
    05.07.20190.4427-0.0535
    04.07.20190.4962-0.01301
    03.07.20190.50921-0.00322
    02.07.20190.51243+0.01187
    01.07.20190.50056+0.05699
    30.06.20190.44357-0.03274
    29.06.20190.47631-0.04367
    28.06.20190.51998+0.0043
    27.06.20190.51568+0.07042
    26.06.20190.44526+0.00874
    25.06.20190.43652-0.00226
    24.06.20190.43878+0.01719
    23.06.20190.42159-0.00325
    22.06.20190.42484-0.00076
    21.06.20190.4256+0.00849
    20.06.20190.41711+0.01412
    19.06.20190.40299-0.0074
    18.06.20190.41039+0.01753
    17.06.20190.39286-0.01561
    16.06.20190.40847-0.01751
    15.06.20190.42598+0.00632
    14.06.20190.41966-0.03312
    13.06.20190.45278-0.01149
    12.06.20190.46427+0.01631
    11.06.20190.44796-0.01239
    10.06.20190.46035+0.02318
    09.06.20190.43717+0.02297
    08.06.20190.4142+0.00727
    07.06.20190.40693-0.00247
    06.06.20190.4094-0.089
    05.06.20190.4984+0.01863
    04.06.20190.47977+0.08831
    03.06.20190.39146+0.00899
    02.06.20190.38247+0.0018
    01.06.20190.38067+0.00015
    31.05.20190.38052+0.04294
    30.05.20190.33758+0.01116
    29.05.20190.32642+0.00421
    28.05.20190.32221+0.00528
    27.05.20190.31693-0.00475
    26.05.20190.32168+0.00218
    25.05.20190.3195+0.00371
    24.05.20190.31579-0.01086
    23.05.20190.32665+0.01781
    22.05.20190.30884+0.012
    21.05.20190.29684+0.0096
    20.05.20190.28724+0.02589
    19.05.20190.26135-0.01459
    18.05.20190.27594-0.01793
    17.05.20190.29387-0.02628
    16.05.20190.32015+0.0142
    15.05.20190.30595

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »