Меню сайта

Курс турецкой лиры к Arcblock

Обновлено: 12.11.2019 09:40:01

=
Калькулятор TRY - ABT / Обратный расчет: курс Arcblock к турецкой лире
Обменять турецкая лира на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно arcblock, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72105
    макс: 1.0775
    за сутки:
    0.79031

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    12.11 09:400.79031+0.01418
    12.11 09:300.77613+0.00115
    12.11 09:200.77498+0.00821
    12.11 09:100.76677-0.00438
    12.11 09:000.77115+0.01197
    12.11 08:500.75918+0.00189
    12.11 08:400.75729+0.01195
    12.11 08:300.74534-0.00322
    12.11 08:200.74856+0.0163
    12.11 08:100.73226+0.00205
    12.11 08:000.73021+0.00429
    12.11 07:500.72592-0.00125
    12.11 07:400.72717-0.00321
    12.11 07:300.73038-0.0133
    12.11 07:200.74368-0.01911
    12.11 07:100.76279-0.00455
    12.11 07:000.76734+0.00061
    12.11 06:500.76673+0.01038
    12.11 06:400.75635+0.00924
    12.11 06:300.74711+0.0093
    12.11 06:200.73781+0.0013
    12.11 06:100.73651+0.01546
    12.11 06:000.72105-0.02916
    12.11 05:500.75021-0.01173
    12.11 05:400.76194+0.0049
    12.11 05:300.75704+0.01244
    12.11 05:200.7446-0.00384
    12.11 05:100.74844-0.01405
    12.11 05:000.76249+0.00035
    12.11 04:500.76214+0.0138
    12.11 04:400.74834+0.01628
    12.11 04:300.73206-0.02686
    12.11 04:200.75892-0.01633
    12.11 04:100.77525-0.05088
    12.11 04:000.82613-0.00481
    12.11 03:500.83094-0.01856
    12.11 03:400.8495-0.00522
    12.11 03:300.85472+0.00259
    12.11 03:200.85213-0.00301
    12.11 03:100.85514+0.00955
    12.11 03:000.84559-0.0014
    12.11 02:500.84699+0.00219
    12.11 02:400.8448+0.01625
    12.11 02:300.82855+0.00116
    12.11 02:200.82739-0.00433
    12.11 02:100.83172-0.02687
    12.11 02:000.85859-0.02406
    12.11 01:500.88265-0.01429
    12.11 01:400.89694-0.00132
    12.11 01:300.89826+0.00097
    12.11 01:200.89729-0.0017
    12.11 01:100.89899-0.00114
    12.11 01:000.90013+0.00146
    12.11 00:500.89867+0.00126
    12.11 00:400.89741+0.00245
    12.11 00:300.89496+0.00582
    12.11 00:200.88914-0.00015
    12.11 00:100.88929+0.00852
    12.11 00:000.88077+0.00134
    11.11 23:500.87943+0.00206
    11.11 23:400.87737+0.00381
    11.11 23:300.87356+0.00118
    11.11 23:200.87238+0.00283
    11.11 23:100.86955+0.00049
    11.11 23:000.86906-0.00028
    11.11 22:500.86934-0.00331
    11.11 22:400.87265+0.01169
    11.11 22:300.86096-0.00217
    11.11 22:200.86313+0.00734
    11.11 22:100.85579+0.01552
    11.11 22:000.84027-0.00343
    11.11 21:500.8437+0.00909
    11.11 21:400.83461-0.00062
    11.11 21:300.83523+0.00028
    11.11 21:200.83495+0.00207
    11.11 21:100.83288-0.00228
    11.11 21:000.83516+0.00583
    11.11 20:500.82933+0.00535
    11.11 20:400.82398-0.01494
    11.11 20:300.83892-0.00528
    11.11 20:200.8442+0.01086
    11.11 20:100.83334-0.02344
    11.11 20:000.85678-0.01435
    11.11 19:500.87113-0.01517
    11.11 19:400.8863-0.00362
    11.11 19:300.88992-0.00877
    11.11 19:200.89869-0.00117
    11.11 19:100.89986+0.02496
    11.11 19:000.8749-0.00949
    11.11 18:500.88439+0.01609
    11.11 18:400.8683+0.01238
    11.11 18:300.85592+0.01289
    11.11 18:200.84303-0.00414
    11.11 18:100.84717-0.03357
    11.11 18:000.88074-0.00127
    11.11 17:500.88201-0.03394
    11.11 17:400.91595+0.00115
    11.11 17:300.9148-0.02655
    11.11 17:200.94135-0.00119
    11.11 17:100.94254-0.01078
    11.11 17:000.95332-0.00508
    11.11 16:500.9584-0.03294
    11.11 16:400.99134-0.01216
    11.11 16:301.0035+0.0008
    11.11 16:201.0027-0.0025
    11.11 16:101.0052-0.0257
    11.11 16:001.0309+0.01
    11.11 15:501.0209-0.004
    11.11 15:401.0249-0.0084
    11.11 15:301.0333-0.004
    11.11 15:201.0373-0.0029
    11.11 15:101.0402-0.0112
    11.11 15:001.0514-0.005
    11.11 14:501.0564-0.0008
    11.11 14:401.0572-
    11.11 14:301.0572-0.0099
    11.11 14:201.0671-0.0017
    11.11 14:101.0688+0.0006
    11.11 14:001.0682-0.0083
    11.11 13:501.0765-0.001
    11.11 13:401.0775+0.0068
    11.11 13:301.0707-0.0022
    11.11 13:201.0729+0.0063
    11.11 13:101.0666+0.0049
    11.11 13:001.0617+0.001
    11.11 12:501.0607-0.0045
    11.11 12:401.0652+0.004
    11.11 12:301.0612-0.0035
    11.11 12:201.0647+0.0013
    11.11 12:101.0634+0.0087
    11.11 12:001.0547+0.0009
    11.11 11:501.0538+0.001
    11.11 11:401.0528-0.0012
    11.11 11:301.054-0.0013
    11.11 11:201.0553+0.0014
    11.11 11:101.0539-0.0035
    11.11 11:001.0574-0.003
    11.11 10:501.0604+0.0003
    11.11 10:401.0601-0.0044
    11.11 10:301.0645-0.0005
    11.11 10:201.065-0.0006
    11.11 10:101.0656+0.0018
    11.11 10:001.0638+0.0073
    11.11 09:501.0565-0.0014
    11.11 09:401.0579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72105
    макс: 1.1181
    за неделю:
    0.79031

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00438
    12.11 09:000.77115+0.00205
    12.11 08:000.73021-0.00455
    12.11 07:000.76734+0.01546
    12.11 06:000.72105-0.01405
    12.11 05:000.76249-0.05088
    12.11 04:000.82613+0.00955
    12.11 03:000.84559-0.02687
    12.11 02:000.85859-0.00114
    12.11 01:000.90013+0.00852
    12.11 00:000.88077+0.00049
    11.11 23:000.86906+0.01552
    11.11 22:000.84027-0.00228
    11.11 21:000.83516-0.02344
    11.11 20:000.85678+0.02496
    11.11 19:000.8749-0.03357
    11.11 18:000.88074-0.01078
    11.11 17:000.95332-0.0257
    11.11 16:001.0309-0.0112
    11.11 15:001.0514+0.0006
    11.11 14:001.0682+0.0049
    11.11 13:001.0617+0.0087
    11.11 12:001.0547-0.0035
    11.11 11:001.0574+0.0018
    11.11 10:001.0638+0.0003
    11.11 09:001.0531+0.004
    11.11 08:001.0424+0.0004
    11.11 07:001.0393+0.0024
    11.11 06:001.03-0.0004
    11.11 05:001.0328-0.0024
    11.11 04:001.0393-0.0007
    11.11 03:001.0456-0.0022
    11.11 02:001.0506-0.0013
    11.11 01:001.0466+0.0012
    11.11 00:001.0432+0.0034
    10.11 23:001.0387-0.0011
    10.11 22:001.0432+0.0025
    10.11 21:001.0671+0.005
    10.11 20:001.0579+0.002
    10.11 19:001.0761+0.0017
    10.11 18:001.0813-0.0001
    10.11 17:001.0819+0.0012
    10.11 16:001.0732-0.005
    10.11 15:001.0812-0.0023
    10.11 14:001.0808+0.0011
    10.11 13:001.0784-0.0018
    10.11 12:001.0807+0.0003
    10.11 11:001.0792-0.0008
    10.11 10:001.0844-0.003
    10.11 09:001.0819+0.0009
    10.11 08:001.0943-0.0006
    10.11 07:001.0988-0.0002
    10.11 06:001.0917-0.0021
    10.11 05:001.0981-0.0014
    10.11 04:001.0977-0.0002
    10.11 03:001.0972-
    10.11 02:001.0945+0.0002
    10.11 01:001.0906-0.002
    10.11 00:001.0926+0.0002
    09.11 23:001.091-0.0012
    09.11 22:001.0868-0.0008
    09.11 21:001.0832-0.0002
    09.11 20:001.0814-0.001
    09.11 19:001.0802+0.0025
    09.11 18:001.075-0.0025
    09.11 17:001.0743+0.0019
    09.11 16:001.0681-0.0001
    09.11 15:001.0992-0.0012
    09.11 14:001.0981-0.0002
    09.11 13:001.0775+0.0022
    09.11 12:001.0865+0.0038
    09.11 11:001.0763+0.0012
    09.11 10:001.0766-0.0004
    09.11 09:001.0839-0.0044
    09.11 08:001.0901-0.0004
    09.11 07:001.0885-0.0005
    09.11 06:001.0931+0.0001
    09.11 05:001.093-0.0014
    09.11 04:001.0925-0.0005
    09.11 03:001.0925+0.0001
    09.11 02:001.0828-0.0029
    09.11 01:001.0835+0.0016
    09.11 00:001.0895+0.0007
    08.11 23:001.0903+0.0058
    08.11 22:001.0827-0.002
    08.11 21:001.0873-0.0035
    08.11 20:001.0982+0.0003
    08.11 19:001.0812+0.0005
    08.11 18:001.1104-0.0077
    08.11 17:001.0996+0.0007
    08.11 16:001.0656+0.0015
    08.11 15:001.0548-0.0026
    08.11 14:001.06+0.0004
    08.11 13:001.0488+0.0033
    08.11 12:001.047-0.0025
    08.11 11:001.0305-0.0002
    08.11 10:001.0353-0.0018
    08.11 09:001.0351+0.0006
    08.11 08:001.0251-0.0001
    08.11 07:001.0243-0.0024
    08.11 06:001.0245-0.0003
    08.11 05:001.0258-0.0012
    08.11 04:001.0301-0.0015
    08.11 03:001.0314+0.0005
    08.11 02:001.033-0.001
    08.11 01:001.035-
    08.11 00:001.0352+0.0015
    07.11 23:001.0373+0.0011
    07.11 22:001.0359+0.0005
    07.11 21:001.0393-0.0027
    07.11 20:001.0388+0.0004
    07.11 19:001.0498-0.0009
    07.11 18:001.0494-0.002
    07.11 17:001.0481+0.0023
    07.11 16:001.0498-0.0004
    07.11 15:001.0536-0.0038
    07.11 14:001.0519-0.0017
    07.11 13:001.0312-0.005
    07.11 12:001.0348+0.0051
    07.11 11:001.0245-0.0005
    07.11 10:001.0259-0.0014
    07.11 09:001.0317-0.0009
    07.11 08:001.0223+0.0003
    07.11 07:001.0259+0.001
    07.11 06:001.0313-0.001
    07.11 05:001.0277-0.001
    07.11 04:001.0125+0.0001
    07.11 03:001.0214-
    07.11 02:001.0219+0.0025
    07.11 01:001.0262-0.001
    07.11 00:001.0293+0.0007
    06.11 23:001.0275-0.0014
    06.11 22:001.0263+0.0015
    06.11 21:001.0224+0.0034
    06.11 20:001.0203-0.0041
    06.11 19:001.0306+0.0005
    06.11 18:001.0392-0.0004
    06.11 17:001.0449-
    06.11 16:001.0434+0.0007
    06.11 15:001.0442+0.0036
    06.11 14:001.0385-0.0079
    06.11 13:001.0628+0.0017
    06.11 12:001.0384+0.0022
    06.11 11:001.014-0.0016
    06.11 10:001.0085-0.0045
    06.11 09:001.0152+0.0064
    06.11 08:001.0007+0.00726
    06.11 07:000.97732-0.011
    06.11 06:001.0248-0.0126
    06.11 05:001.0799-0.0015
    06.11 04:001.0879+0.0007
    06.11 03:001.0934+0.001
    06.11 02:001.0935-0.0022
    06.11 01:001.1013-0.0003
    06.11 00:001.097+0.0053
    05.11 23:001.095-0.0003
    05.11 22:001.1006+0.0002
    05.11 21:001.0885+0.0022
    05.11 20:001.0988-0.0007
    05.11 19:001.0968-0.0036
    05.11 18:001.103+0.0008
    05.11 17:001.1107+0.0036
    05.11 16:001.1121+0.0104
    05.11 15:001.1089-0.001
    05.11 14:001.1181+0.007
    05.11 13:001.1037+0.0013
    05.11 12:001.1147+0.0042
    05.11 11:001.1052+0.0042
    05.11 10:001.0974
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.72105
    макс: 1.4262
    за месяц:
    0.79031
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.20190.96484-0.10946
    10.11.20191.0743-0.0116
    09.11.20191.0859+0.0263
    08.11.20191.0596+0.0218
    07.11.20191.0378+0.0068
    06.11.20191.031-0.0688
    05.11.20191.0998-0.0086
    04.11.20191.1084+0.0103
    03.11.20191.0981+0.0274
    02.11.20191.0707-0.0235
    01.11.20191.0942-0.0327
    31.10.20191.1269+0.0223
    30.10.20191.1046+0.0284
    29.10.20191.0762+0.0097
    28.10.20191.0665-0.1002
    27.10.20191.1667-0.0861
    26.10.20191.2528-0.1439
    25.10.20191.3967-0.0295
    24.10.20191.4262+0.0775
    23.10.20191.3487+0.1058
    22.10.20191.2429+0.0209
    21.10.20191.222-0.0412
    20.10.20191.2632-0.0055
    19.10.20191.2687+0.0357
    18.10.20191.233+0.0788
    17.10.20191.1542+0.0379
    16.10.20191.1163+0.0341
    15.10.20191.0822-0.0076
    14.10.20191.0898+0.0045
    13.10.20191.0853-0.0106
    12.10.20191.0959
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.72105
    макс: 1.4262
    за квартал:
    0.79031
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.20190.96484-0.10946
    10.11.20191.0743-0.0116
    09.11.20191.0859+0.0263
    08.11.20191.0596+0.0218
    07.11.20191.0378+0.0068
    06.11.20191.031-0.0688
    05.11.20191.0998-0.0086
    04.11.20191.1084+0.0103
    03.11.20191.0981+0.0274
    02.11.20191.0707-0.0235
    01.11.20191.0942-0.0327
    31.10.20191.1269+0.0223
    30.10.20191.1046+0.0284
    29.10.20191.0762+0.0097
    28.10.20191.0665-0.1002
    27.10.20191.1667-0.0861
    26.10.20191.2528-0.1439
    25.10.20191.3967-0.0295
    24.10.20191.4262+0.0775
    23.10.20191.3487+0.1058
    22.10.20191.2429+0.0209
    21.10.20191.222-0.0412
    20.10.20191.2632-0.0055
    19.10.20191.2687+0.0357
    18.10.20191.233+0.0788
    17.10.20191.1542+0.0379
    16.10.20191.1163+0.0341
    15.10.20191.0822-0.0076
    14.10.20191.0898+0.0045
    13.10.20191.0853-0.0106
    12.10.20191.0959+0.0074
    11.10.20191.0885+0.0311
    10.10.20191.0574+0.0069
    09.10.20191.0505-0.0874
    08.10.20191.1379-0.0312
    07.10.20191.1691-0.0051
    06.10.20191.1742-0.0232
    05.10.20191.1974+0.0053
    04.10.20191.1921+0.0279
    03.10.20191.1642-0.0076
    02.10.20191.1718+0.016
    01.10.20191.1558-0.0349
    30.09.20191.1907+0.0113
    29.09.20191.1794+0.0137
    28.09.20191.1657-0.0177
    27.09.20191.1834+0.0372
    26.09.20191.1462-0.0147
    25.09.20191.1609+0.20559
    24.09.20190.95531+0.06497
    23.09.20190.89034-0.01793
    22.09.20190.90827+0.01433
    21.09.20190.89394+0.00014
    20.09.20190.8938-0.00729
    19.09.20190.90109+0.01437
    18.09.20190.88672-0.01127
    17.09.20190.89799+0.01827
    16.09.20190.87972+0.00259
    15.09.20190.87713-0.04417
    14.09.20190.9213-0.0005
    13.09.20190.9218-0.00651
    12.09.20190.92831-0.00076
    11.09.20190.92907+0.03434
    10.09.20190.89473-0.01205
    09.09.20190.90678-0.01536
    08.09.20190.92214-0.03152
    07.09.20190.95366+0.01745
    06.09.20190.93621-0.00723
    05.09.20190.94344-0.00098
    04.09.20190.94442+0.0345
    03.09.20190.90992-0.0036
    02.09.20190.91352+0.00205
    01.09.20190.91147+0.01108
    31.08.20190.90039-0.03912
    30.08.20190.93951-0.01093
    29.08.20190.95044+0.09123
    28.08.20190.85921+0.00832
    27.08.20190.85089-0.00257
    26.08.20190.85346+0.01106
    25.08.20190.8424+0.01472
    24.08.20190.82768+0.00842
    23.08.20190.81926-0.02167
    22.08.20190.84093-0.06135
    21.08.20190.90228+0.01227
    20.08.20190.89001+0.01188
    19.08.20190.87813-0.02633
    18.08.20190.90446-0.00422
    17.08.20190.90868-0.00257
    16.08.20190.91125+0.0052
    15.08.20190.90605+0.07915
    14.08.20190.8269+0.04584
    13.08.20190.78106

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »