Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс турецкой лиры к Arcblock

Обновлено: 02.06.2020 18:50:01

=
Калькулятор TRY - ABT / Обратный расчет: курс Arcblock к турецкой лире
Обменять турецкая лира на arcblock
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно arcblock, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3555
    макс: 1.504
    за сутки:
    1.504

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.06 18:501.504+0.0345
    02.06 18:401.4695+0.0099
    02.06 18:301.4596-0.0033
    02.06 18:201.4629+0.0046
    02.06 18:101.4583+0.0192
    02.06 18:001.4391+0.0258
    02.06 17:501.4133+0.0054
    02.06 17:401.4079+0.0052
    02.06 17:301.4027-0.0155
    02.06 17:201.4182+0.009
    02.06 17:101.4092+0.017
    02.06 17:001.3922-0.0012
    02.06 16:501.3934+0.0104
    02.06 16:401.383+0.0015
    02.06 16:301.3815-0.0064
    02.06 16:201.3879-0.0139
    02.06 16:101.4018+0.0016
    02.06 16:001.4002-0.0063
    02.06 15:501.4065-0.0002
    02.06 15:401.4067+0.001
    02.06 15:301.4057+0.0065
    02.06 15:201.3992+0.003
    02.06 15:101.3962-0.0021
    02.06 14:501.3983-0.0059
    02.06 14:401.4042+0.0059
    02.06 14:301.3983+0.0006
    02.06 14:201.3977+0.0011
    02.06 14:101.3966-0.003
    02.06 14:001.3996-0.0019
    02.06 13:501.4015-0.002
    02.06 13:401.4035+0.0072
    02.06 13:301.3963-0.003
    02.06 13:201.3993-0.0047
    02.06 13:101.404+0.0061
    02.06 13:001.3979+0.0074
    02.06 12:501.3905-0.0002
    02.06 12:401.3907+0.0023
    02.06 12:301.3884+0.0045
    02.06 12:201.3839+0.0044
    02.06 12:101.3795-0.0005
    02.06 12:001.38-0.0022
    02.06 11:501.3822+0.0001
    02.06 11:401.3821+0.0128
    02.06 11:301.3693-0.0037
    02.06 11:201.373+0.0157
    02.06 11:101.3573-0.0088
    02.06 11:001.3661-0.002
    02.06 10:501.3681+0.0045
    02.06 10:401.3636-0.0033
    02.06 10:301.3669+0.0034
    02.06 10:201.3635+0.0028
    02.06 10:101.3607+0.004
    02.06 10:001.3567-0.0044
    02.06 09:501.3611-0.007
    02.06 09:401.3681+0.0126
    02.06 09:301.3555-0.006
    02.06 09:201.3615+0.0025
    02.06 09:101.359-0.0045
    02.06 09:001.3635+0.0078
    02.06 08:501.3557+0.0001
    02.06 08:401.3556-0.0083
    02.06 08:301.3639+0.003
    02.06 08:201.3609+0.0003
    02.06 08:101.3606+0.0018
    02.06 08:001.3588+0.002
    02.06 07:501.3568-0.001
    02.06 07:401.3578-0.0048
    02.06 07:301.3626+0.0023
    02.06 07:201.3603+0.0008
    02.06 07:101.3595-0.0045
    02.06 07:001.364-0.0026
    02.06 06:501.3666+0.0061
    02.06 06:401.3605-0.0078
    02.06 06:301.3683+0.0029
    02.06 06:201.3654-0.0022
    02.06 06:101.3676+0.0003
    02.06 06:001.3673-0.006
    02.06 05:501.3733-0.002
    02.06 05:401.3753+0.0055
    02.06 05:301.3698-0.0106
    02.06 05:201.3804+0.0008
    02.06 05:101.3796-0.0068
    02.06 05:001.3864-0.0083
    02.06 04:501.3947-
    02.06 04:401.3947-0.0022
    02.06 04:301.3969-
    02.06 04:201.3969+0.0004
    02.06 04:101.3965+0.0021
    02.06 04:001.3944+0.0021
    02.06 03:501.3923-0.001
    02.06 03:401.3933+0.0001
    02.06 03:301.3932-0.0038
    02.06 03:201.397-0.0002
    02.06 03:101.3972+0.0013
    02.06 03:001.3959+0.0002
    02.06 02:501.3957-0.0063
    02.06 02:401.402-0.0168
    02.06 02:301.4188-0.0006
    02.06 02:201.4194-
    02.06 02:101.4194-0.0065
    02.06 02:001.4259-0.0013
    02.06 01:501.4272+0.001
    02.06 01:401.4262-0.0007
    02.06 01:301.4269-0.0073
    02.06 01:201.4342+0.0013
    02.06 01:101.4329-0.0003
    02.06 01:001.4332-0.0041
    02.06 00:501.4373+0.0101
    02.06 00:401.4272-0.0049
    02.06 00:301.4321+0.0028
    02.06 00:201.4293-0.0029
    02.06 00:101.4322-0.0115
    02.06 00:001.4437-0.0001
    01.06 23:501.4438+0.0023
    01.06 23:401.4415-0.0044
    01.06 23:301.4459-0.0032
    01.06 23:201.4491-0.0037
    01.06 23:101.4528+0.0097
    01.06 22:501.4431-0.005
    01.06 22:401.4481+0.0064
    01.06 22:301.4417-0.0029
    01.06 22:201.4446-0.0033
    01.06 22:101.4479+0.0054
    01.06 22:001.4425-0.006
    01.06 21:501.4485+0.0011
    01.06 21:401.4474+0.0083
    01.06 21:301.4391-0.0022
    01.06 21:201.4413-0.0018
    01.06 21:101.4431+0.0018
    01.06 21:001.4413-0.0095
    01.06 20:501.4508+0.0012
    01.06 20:401.4496+0.0074
    01.06 20:301.4422+0.0004
    01.06 20:201.4418+0.0061
    01.06 20:101.4357-0.016
    01.06 20:001.4517+0.0044
    01.06 19:501.4473-0.003
    01.06 19:401.4503+0.0028
    01.06 19:301.4475-0.0112
    01.06 19:201.4587+0.0096
    01.06 19:101.4491-0.0057
    01.06 19:001.4548+0.0016
    01.06 18:501.4532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3555
    макс: 1.5276
    за неделю:
    1.504

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0192
    02.06 18:001.4391+0.017
    02.06 17:001.3922+0.0016
    02.06 16:001.4002-0.003
    02.06 14:001.3996+0.0061
    02.06 13:001.3979-0.0005
    02.06 12:001.38-0.0088
    02.06 11:001.3661+0.004
    02.06 10:001.3567-0.0045
    02.06 09:001.3635+0.0018
    02.06 08:001.3588-0.0045
    02.06 07:001.364+0.0003
    02.06 06:001.3673-0.0068
    02.06 05:001.3864+0.0021
    02.06 04:001.3944+0.0013
    02.06 03:001.3959-0.0065
    02.06 02:001.4259-0.0003
    02.06 01:001.4332-0.0115
    02.06 00:001.4437+0.0054
    01.06 22:001.4425+0.0018
    01.06 21:001.4413-0.016
    01.06 20:001.4517-0.0057
    01.06 19:001.4548-0.0055
    01.06 18:001.4534+0.0019
    01.06 17:001.4563-0.0062
    01.06 16:001.4444-0.0064
    01.06 14:001.457-0.0013
    01.06 13:001.4576-0.0002
    01.06 12:001.4637-0.0009
    01.06 11:001.4507-0.0069
    01.06 10:001.4691-0.001
    01.06 09:001.464-0.0039
    01.06 08:001.4671-0.0027
    01.06 07:001.4671+0.0031
    01.06 06:001.4628-0.0035
    01.06 05:001.465-0.0055
    01.06 04:001.4794-0.0033
    01.06 03:001.4968+0.0057
    01.06 02:001.4367+0.0031
    01.06 01:001.4399+0.0004
    01.06 00:001.4327+0.0079
    31.05 23:001.4274-0.0009
    31.05 22:001.4281-0.0061
    31.05 21:001.4277-0.0081
    31.05 20:001.4304-0.0037
    31.05 19:001.432-0.0028
    31.05 18:001.4135-0.0094
    31.05 17:001.4404+0.0001
    31.05 16:001.448-
    31.05 15:001.4544+0.0183
    31.05 14:001.4392+0.0021
    31.05 13:001.4467-0.0065
    31.05 12:001.4388+0.0082
    31.05 11:001.4297+0.0029
    31.05 10:001.401+0.0021
    31.05 09:001.3972-0.0049
    31.05 08:001.3932-0.0049
    31.05 07:001.3952-0.0015
    31.05 06:001.3932+0.002
    31.05 05:001.391+0.0043
    31.05 04:001.4299-0.0008
    31.05 03:001.4265+0.0006
    31.05 02:001.4266-0.0029
    31.05 01:001.4792-0.0011
    31.05 00:001.488-0.0005
    30.05 23:001.4806-0.0008
    30.05 22:001.4742-0.0019
    30.05 21:001.4844-
    30.05 20:001.4798+0.011
    30.05 19:001.4776+0.0084
    30.05 18:001.4788-0.0007
    30.05 17:001.4879-0.0032
    30.05 16:001.4938+0.0005
    30.05 15:001.4902-0.0062
    30.05 14:001.4783-0.0003
    30.05 13:001.487+0.0059
    30.05 12:001.4732+0.008
    30.05 11:001.4626-0.0002
    30.05 10:001.4634-0.0022
    30.05 09:001.4635-0.0049
    30.05 08:001.4744-0.0007
    30.05 07:001.4909-0.0011
    30.05 06:001.4868+0.0005
    30.05 05:001.4907-0.0038
    30.05 04:001.4923-0.0052
    30.05 03:001.4788+0.0033
    30.05 02:001.476+0.0005
    30.05 01:001.4833+0.0002
    30.05 00:001.4819-0.0061
    29.05 23:001.4835+0.0029
    29.05 22:001.4705+0.002
    29.05 21:001.4695+0.0054
    29.05 20:001.467-0.0002
    29.05 19:001.4698+0.0008
    29.05 18:001.4656-0.0041
    29.05 17:001.4659+0.0005
    29.05 16:001.4569+0.0009
    29.05 15:001.459+0.0049
    29.05 14:001.4614+0.0024
    29.05 13:001.4703+0.0015
    29.05 12:001.463-0.0005
    29.05 11:001.4409-0.0018
    29.05 10:001.4327+0.0042
    29.05 09:001.4224-0.0005
    29.05 08:001.4214+0.0002
    29.05 07:001.4183+0.0024
    29.05 06:001.4167+0.0008
    29.05 05:001.4111+0.0023
    29.05 04:001.4216+0.0071
    29.05 03:001.4239+0.0004
    29.05 02:001.43-0.0014
    29.05 01:001.4362+0.0007
    29.05 00:001.4374+0.0008
    28.05 23:001.4345+0.0029
    28.05 22:001.4306-0.0038
    28.05 21:001.4359-0.0007
    28.05 20:001.4373+0.0022
    28.05 19:001.4319-0.0009
    28.05 18:001.4354+0.0019
    28.05 17:001.4386-0.001
    28.05 16:001.4391+0.0008
    28.05 15:001.4501-0.0001
    28.05 14:001.4609+0.0006
    28.05 13:001.458+0.004
    28.05 12:001.4472+0.0003
    28.05 11:001.4544+0.0021
    28.05 10:001.4539+0.0039
    28.05 09:001.457-0.0017
    28.05 08:001.4612-0.0005
    28.05 07:001.4628+0.0025
    28.05 06:001.4609+0.0051
    28.05 05:001.453+0.0023
    28.05 04:001.4573-0.0016
    28.05 03:001.4512+0.0016
    28.05 02:001.4703-0.0016
    28.05 01:001.4754+0.0005
    28.05 00:001.4696+0.0014
    27.05 23:001.4713+0.0023
    27.05 22:001.4659-0.0007
    27.05 21:001.4632+0.0102
    27.05 20:001.4413-0.0271
    27.05 19:001.4529+0.0003
    27.05 18:001.4565+0.0002
    27.05 17:001.4554-0.0024
    27.05 16:001.4543+0.0039
    27.05 15:001.4497-
    27.05 14:001.4369-0.0003
    27.05 13:001.4564-0.0013
    27.05 12:001.4617-0.0081
    27.05 11:001.4608-0.0045
    27.05 10:001.4609-0.0101
    27.05 09:001.4677-0.0012
    27.05 08:001.4723+0.0049
    27.05 07:001.4631-0.0016
    27.05 06:001.4653-0.0011
    27.05 05:001.4612+0.0012
    27.05 04:001.4882+0.0035
    27.05 03:001.4945+0.0025
    27.05 02:001.4927-0.0015
    27.05 01:001.5276-0.0001
    27.05 00:001.5258-0.0018
    26.05 23:001.5217-0.0014
    26.05 22:001.5136+0.0014
    26.05 21:001.5218-0.0022
    26.05 20:001.5269+0.0029
    26.05 19:001.5104
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.3555
    макс: 1.7719
    за месяц:
    1.504
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.06.20201.4526+0.0269
    31.05.20201.4257-0.0522
    30.05.20201.4779+0.0277
    29.05.20201.4502+0.0066
    28.05.20201.4436-0.0172
    27.05.20201.4608-0.0576
    26.05.20201.5184-0.0653
    25.05.20201.5837+0.107
    24.05.20201.4767+0.0797
    23.05.20201.397-0.0286
    22.05.20201.4256-0.0577
    21.05.20201.4833-0.1523
    20.05.20201.6356-0.0594
    19.05.20201.695+0.0132
    18.05.20201.6818-0.041
    17.05.20201.7228-0.0267
    16.05.20201.7495-0.0224
    15.05.20201.7719+0.0552
    14.05.20201.7167+0.0202
    13.05.20201.6965-0.028
    12.05.20201.7245-0.0011
    11.05.20201.7256+0.0158
    10.05.20201.7098+0.2051
    09.05.20201.5047-0.001
    08.05.20201.5057-0.0249
    07.05.20201.5306+0.0973
    06.05.20201.4333-0.0159
    05.05.20201.4492-0.0025
    04.05.20201.4517+0.0756
    03.05.20201.3761-0.0151
    02.05.20201.3912
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.06.20201.4526+0.0269
    31.05.20201.4257-0.0522
    30.05.20201.4779+0.0277
    29.05.20201.4502+0.0066
    28.05.20201.4436-0.0172
    27.05.20201.4608-0.0576
    26.05.20201.5184-0.0653
    25.05.20201.5837+0.107
    24.05.20201.4767+0.0797
    23.05.20201.397-0.0286
    22.05.20201.4256-0.0577
    21.05.20201.4833-0.1523
    20.05.20201.6356-0.0594
    19.05.20201.695+0.0132
    18.05.20201.6818-0.041
    17.05.20201.7228-0.0267
    16.05.20201.7495-0.0224
    15.05.20201.7719+0.0552
    14.05.20201.7167+0.0202
    13.05.20201.6965-0.028
    12.05.20201.7245-0.0011
    11.05.20201.7256+0.0158
    10.05.20201.7098+0.2051
    09.05.20201.5047-0.001
    08.05.20201.5057-0.0249
    07.05.20201.5306+0.0973
    06.05.20201.4333-0.0159
    05.05.20201.4492-0.0025
    04.05.20201.4517+0.0756
    03.05.20201.3761-0.0151
    02.05.20201.3912-0.0126
    01.05.20201.4038-0.0034
    30.04.20201.4072-0.0665
    29.04.20201.4737-0.0054
    28.04.20201.4791-0.0097
    27.04.20201.4888-0.0536
    26.04.20201.5424-0.0096
    25.04.20201.552-0.0244
    24.04.20201.5764-0.0246
    23.04.20201.601-0.0161
    22.04.20201.6171-0.0472
    21.04.20201.6643+0.0018
    20.04.20201.6625+0.0028
    19.04.20201.6597-0.0037
    18.04.20201.6634-0.0279
    17.04.20201.6913-0.0847
    16.04.20201.776-0.0604
    15.04.20201.8364-0.0238
    14.04.20201.8602+0.0003
    13.04.20201.8599+0.0544
    12.04.20201.8055-0.0575
    11.04.20201.863+0.0429
    10.04.20201.8201+0.0791
    09.04.20201.741+0.0491
    08.04.20201.6919-0.0079
    07.04.20201.6998-0.0771
    06.04.20201.7769-0.0318
    05.04.20201.8087-0.094
    04.04.20201.9027-0.0994
    03.04.20202.0021-0.0239
    02.04.20202.026-0.0848
    01.04.20202.1108-0.0074
    31.03.20202.1182-0.0253
    30.03.20202.1435-0.0606
    29.03.20202.2041+0.0241
    28.03.20202.18+0.1207
    27.03.20202.0593-0.0524
    26.03.20202.1117+0.0246
    25.03.20202.0871-0.1112
    24.03.20202.1983-0.1035
    23.03.20202.3018+0.0731
    22.03.20202.2287+0.082
    21.03.20202.1467+0.1002
    20.03.20202.0465-0.0599
    19.03.20202.1064-0.2172
    18.03.20202.3236-0.0116
    17.03.20202.3352-0.1465
    16.03.20202.4817+0.1391
    15.03.20202.3426+0.0223
    14.03.20202.3203-0.1721
    13.03.20202.4924+0.5053
    12.03.20201.9871+0.4085
    11.03.20201.5786+0.025
    10.03.20201.5536-0.0295
    09.03.20201.5831+0.1533
    08.03.20201.4298+0.0981
    07.03.20201.3317-0.0335
    06.03.20201.3652-0.0181
    05.03.20201.3833-0.0312
    04.03.20201.4145+1.4145
    03.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот