Курсы криптовалют к Arcblock

Биткоин 64564.65
Эфириум 3085.81
Tether 1.0009
Binance Coin 559.69
Solana 143.57
USD Coin 1.0001
Lido Staked ETH 3085.28
Рипл 0.49841
Tokamak Network 6.3779
Dogecoin 0.15145
Cardano 0.46851
SHIBA INU 2.285E-5
Avalanche 35.2188
Wrapped Bitcoin 64825.69
Polkadot 6.7535
Wrapped TRON 0.10927
TRON 0.10925
Bitcoin Cash 478.07
ChainLink 13.7388
Matic Network 0.68453

Все криптовалюты » Турецкая лира » Arcblock »

Курс турецкой лиры к Arcblock

Обновлено: 19.04.2024 16:30:01


	=
Калькулятор TRY - ABT / Обратный расчет: курс Arcblock к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно arcblock, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01327

макс: 0.01486

за сутки:

0.01387

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 16:30	0.01387	-8.0E-5
19.04 16:20	0.01395	+6.0E-5
19.04 16:10	0.01389	-2.0E-5
19.04 16:03	0.01391	+3.0E-5
19.04 16:00	0.01388	-1.0E-5
19.04 15:50	0.01389	-1.0E-5
19.04 15:40	0.0139	+0.00013
19.04 15:30	0.01377	+0.00012
19.04 15:20	0.01365	+1.0E-5
19.04 15:10	0.01364	-1.0E-5
19.04 15:00	0.01365	-0.0001
19.04 14:50	0.01375	+4.0E-5
19.04 14:40	0.01371	-1.0E-5
19.04 14:30	0.01372	+1.0E-5
19.04 14:20	0.01371	+3.0E-5
19.04 14:10	0.01368	+3.0E-5
19.04 14:03	0.01365	+1.0E-5
19.04 14:00	0.01364	-2.0E-5
19.04 13:50	0.01366	+6.0E-5
19.04 13:40	0.0136	-
19.04 13:30	0.0136	-0.00013
19.04 13:20	0.01373	-1.0E-5
19.04 13:10	0.01374	+1.0E-5
19.04 13:00	0.01373	+2.0E-5
19.04 12:50	0.01371	+4.0E-5
19.04 12:40	0.01367	-3.0E-5
19.04 12:30	0.0137	+2.0E-5
19.04 12:20	0.01368	-
19.04 12:10	0.01368	-1.0E-5
19.04 12:03	0.01369	-
19.04 12:00	0.01369	-2.0E-5
19.04 11:50	0.01371	-
19.04 11:40	0.01371	-5.0E-5
19.04 11:30	0.01376	-2.0E-5
19.04 11:20	0.01378	+5.0E-5
19.04 11:10	0.01373	-9.0E-5
19.04 11:00	0.01382	-
19.04 10:50	0.01382	+0.00019
19.04 10:40	0.01363	+0.00015
19.04 10:30	0.01348	-
19.04 10:20	0.01348	+3.0E-5
19.04 10:10	0.01345	-0.00016
19.04 10:03	0.01361	-
19.04 10:00	0.01361	-0.00015
19.04 09:50	0.01376	-0.0001
19.04 09:40	0.01386	+0.00014
19.04 09:30	0.01372	+0.00014
19.04 09:20	0.01358	-
19.04 09:10	0.01358	-2.0E-5
19.04 09:00	0.0136	+6.0E-5
19.04 08:50	0.01354	+5.0E-5
19.04 08:40	0.01349	-0.00021
19.04 08:30	0.0137	-3.0E-5
19.04 08:20	0.01373	+4.0E-5
19.04 08:10	0.01369	+0.00011
19.04 08:03	0.01358	-6.0E-5
19.04 08:00	0.01364	-0.00058
19.04 07:50	0.01422	+1.0E-5
19.04 07:40	0.01421	-2.0E-5
19.04 07:30	0.01423	-4.0E-5
19.04 07:20	0.01427	-
19.04 07:10	0.01427	-2.0E-5
19.04 07:00	0.01429	-3.0E-5
19.04 06:50	0.01432	+1.0E-5
19.04 06:40	0.01431	-7.0E-5
19.04 06:30	0.01438	-0.0001
19.04 06:20	0.01448	-6.0E-5
19.04 06:10	0.01454	-0.0001
19.04 06:03	0.01464	-
19.04 06:00	0.01464	-0.00022
19.04 05:50	0.01486	+0.00015
19.04 05:40	0.01471	+2.0E-5
19.04 05:30	0.01469	+0.00022
19.04 05:20	0.01447	+6.0E-5
19.04 05:10	0.01441	+7.0E-5
19.04 05:00	0.01434	-7.0E-5
19.04 04:50	0.01441	+0.00071
19.04 04:40	0.0137	+2.0E-5
19.04 04:30	0.01368	-6.0E-5
19.04 04:20	0.01374	-6.0E-5
19.04 04:10	0.0138	-3.0E-5
19.04 04:03	0.01383	-
19.04 04:00	0.01383	-8.0E-5
19.04 03:50	0.01391	-0.0001
19.04 03:40	0.01401	+1.0E-5
19.04 03:30	0.014	+1.0E-5
19.04 03:20	0.01399	-0.0001
19.04 03:10	0.01409	-1.0E-5
19.04 03:00	0.0141	+3.0E-5
19.04 02:50	0.01407	-2.0E-5
19.04 02:40	0.01409	+9.0E-5
19.04 02:30	0.014	-4.0E-5
19.04 02:20	0.01404	-1.0E-5
19.04 02:10	0.01405	+1.0E-5
19.04 02:03	0.01404	-
19.04 02:00	0.01404	+2.0E-5
19.04 01:50	0.01402	-5.0E-5
19.04 01:40	0.01407	+2.0E-5
19.04 01:30	0.01405	-
19.04 01:20	0.01405	+5.0E-5
19.04 01:10	0.014	-8.0E-5
19.04 01:00	0.01408	+3.0E-5
19.04 00:50	0.01405	-3.0E-5
19.04 00:40	0.01408	+4.0E-5
19.04 00:30	0.01404	-2.0E-5
19.04 00:20	0.01406	+5.0E-5
19.04 00:10	0.01401	+1.0E-5
19.04 00:03	0.014	+0.0002
19.04 00:00	0.0138	-0.0001
18.04 23:50	0.0139	-1.0E-5
18.04 23:40	0.01391	-4.0E-5
18.04 23:30	0.01395	-4.0E-5
18.04 23:20	0.01399	+4.0E-5
18.04 23:10	0.01395	-3.0E-5
18.04 23:00	0.01398	-5.0E-5
18.04 22:50	0.01403	+6.0E-5
18.04 22:40	0.01397	-2.0E-5
18.04 22:30	0.01399	-0.00011
18.04 22:20	0.0141	-2.0E-5
18.04 22:10	0.01412	+1.0E-5
18.04 22:03	0.01411	-1.0E-5
18.04 22:00	0.01412	-5.0E-5
18.04 21:50	0.01417	-5.0E-5
18.04 21:40	0.01422	+2.0E-5
18.04 21:30	0.0142	+6.0E-5
18.04 21:20	0.01414	+1.0E-5
18.04 21:10	0.01413	-0.00017
18.04 21:00	0.0143	+1.0E-5
18.04 20:50	0.01429	+0.001
18.04 20:40	0.01329	+2.0E-5
18.04 20:30	0.01327	-0.00015
18.04 20:20	0.01342	-
18.04 20:10	0.01342	+7.0E-5
18.04 20:03	0.01335	+1.0E-5
18.04 20:00	0.01334	-0.00022
18.04 19:50	0.01356	+5.0E-5
18.04 19:40	0.01351	+0.00011
18.04 19:30	0.0134	+6.0E-5
18.04 19:20	0.01334	-2.0E-5
18.04 19:10	0.01336	-0.00024
18.04 19:00	0.0136	-0.0001
18.04 18:50	0.0137	-4.0E-5
18.04 18:40	0.01374	-2.0E-5
18.04 18:30	0.01376	-2.0E-5
18.04 18:20	0.01378	-
18.04 18:10	0.01378	-2.0E-5
18.04 18:03	0.0138	+1.0E-5
18.04 18:00	0.01379	-0.00016
18.04 17:50	0.01395	+0.00024
18.04 17:40	0.01371	+4.0E-5
18.04 17:30	0.01367	-5.0E-5
18.04 17:20	0.01372	-6.0E-5
18.04 17:10	0.01378	-0.00096
18.04 17:00	0.01474

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01112

макс: 0.01551

за неделю:

0.01387

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 16:30	0.01387	-1.0E-5
19.04 15:50	0.01389	-0.0001
19.04 14:50	0.01375	-2.0E-5
19.04 13:50	0.01366	+2.0E-5
19.04 12:50	0.01371	-2.0E-5
19.04 11:50	0.01371	-
19.04 10:50	0.01382	-0.00015
19.04 09:50	0.01376	+6.0E-5
19.04 08:50	0.01354	-0.00058
19.04 07:50	0.01422	-3.0E-5
19.04 06:50	0.01432	-0.00022
19.04 05:50	0.01486	-7.0E-5
19.04 04:50	0.01441	-8.0E-5
19.04 03:50	0.01391	+3.0E-5
19.04 02:50	0.01407	+2.0E-5
19.04 01:50	0.01402	+3.0E-5
19.04 00:50	0.01405	-0.0001
18.04 23:50	0.0139	-5.0E-5
18.04 22:50	0.01403	-5.0E-5
18.04 21:50	0.01417	+1.0E-5
18.04 20:50	0.01429	-0.00022
18.04 19:50	0.01356	-0.0001
18.04 18:50	0.0137	-0.00016
18.04 17:50	0.01395	+0.00011
18.04 16:50	0.01463	+1.0E-5
18.04 15:50	0.01442	-
18.04 14:50	0.01431	+2.0E-5
18.04 13:50	0.01433	-
18.04 12:50	0.01432	-2.0E-5
18.04 11:50	0.01446	+4.0E-5
18.04 10:50	0.01491	-
18.04 09:50	0.01485	-1.0E-5
18.04 08:50	0.01462	-0.00012
18.04 07:50	0.01474	+7.0E-5
18.04 06:50	0.01467	+4.0E-5
18.04 05:50	0.01451	-
18.04 04:50	0.01445	-0.00013
18.04 03:50	0.0146	+4.0E-5
18.04 02:50	0.0145	-0.00017
18.04 01:50	0.01461	-8.0E-5
18.04 00:50	0.01471	+0.00023
17.04 23:50	0.01458	-0.00023
17.04 22:50	0.01478	+3.0E-5
17.04 21:50	0.01436	+0.00016
17.04 20:50	0.01468	-0.00012
17.04 19:50	0.01551	+0.00015
17.04 18:50	0.01513	-8.0E-5
17.04 17:50	0.01528	+8.0E-5
17.04 16:50	0.01455	+3.0E-5
17.04 15:50	0.01439	-9.0E-5
17.04 14:50	0.01441	-
17.04 13:50	0.01443	-1.0E-5
17.04 12:50	0.01441	-3.0E-5
17.04 11:50	0.01441	-1.0E-5
17.04 10:50	0.01424	-0.00019
17.04 09:50	0.01424	+2.0E-5
17.04 08:50	0.01411	-0.0002
17.04 07:50	0.01371	+4.0E-5
17.04 06:50	0.01484	-2.0E-5
17.04 05:50	0.01481	-0.00023
17.04 04:50	0.01491	-6.0E-5
17.04 03:50	0.01502	+9.0E-5
17.04 02:50	0.01465	+9.0E-5
17.04 01:50	0.0147	-5.0E-5
17.04 00:50	0.01497	+4.0E-5
16.04 23:50	0.0152	+1.0E-5
16.04 22:50	0.01499	+0.00012
16.04 21:50	0.01496	+0.00027
16.04 20:50	0.01457	-0.00057
16.04 19:50	0.01507	+8.0E-5
16.04 18:50	0.01508	+2.0E-5
16.04 17:50	0.0148	+3.0E-5
16.04 16:50	0.01461	+1.0E-5
16.04 15:50	0.01454	-9.0E-5
16.04 14:50	0.01453	-
16.04 13:50	0.01436	+1.0E-5
16.04 12:50	0.01418	-0.00013
16.04 11:50	0.01425	+3.0E-5
16.04 10:50	0.01416	+5.0E-5
16.04 09:50	0.01425	+8.0E-5
16.04 08:50	0.01433	+0.00011
16.04 07:50	0.0144	+3.0E-5
16.04 06:50	0.01409	-6.0E-5
16.04 05:50	0.01434	-3.0E-5
16.04 04:50	0.01409	+7.0E-5
16.04 03:50	0.01418	+1.0E-5
16.04 02:50	0.01399	-1.0E-5
16.04 01:50	0.01413	+5.0E-5
16.04 00:50	0.01409	-8.0E-5
15.04 23:50	0.01431	-2.0E-5
15.04 22:50	0.01431	-4.0E-5
15.04 21:50	0.01439	+1.0E-5
15.04 20:50	0.01435	+2.0E-5
15.04 19:50	0.01412	+9.0E-5
15.04 18:50	0.01382	+0.00033
15.04 17:50	0.01366	-5.0E-5
15.04 16:50	0.01351	-2.0E-5
15.04 15:50	0.01341	+9.0E-5
15.04 14:50	0.0132	-0.00016
15.04 13:50	0.01311	-0.00022
15.04 12:50	0.01349	+4.0E-5
15.04 11:50	0.01362	-1.0E-5
15.04 10:50	0.01332	+8.0E-5
15.04 09:50	0.01358	+1.0E-5
15.04 08:50	0.01366	-0.0001
15.04 07:50	0.01364	-7.0E-5
15.04 06:50	0.01311	-3.0E-5
15.04 05:50	0.01322	-4.0E-5
15.04 04:50	0.01326	+4.0E-5
15.04 03:50	0.0132	-7.0E-5
15.04 02:50	0.01325	+1.0E-5
15.04 01:50	0.0133	-5.0E-5
15.04 00:50	0.01442	+0.00018
14.04 23:50	0.01373	-0.00022
14.04 22:50	0.01407	-0.00011
14.04 21:50	0.0138	-0.00017
14.04 20:50	0.01412	-0.0001
14.04 19:50	0.01416	-5.0E-5
14.04 18:50	0.01418	-0.00023
14.04 17:50	0.01493	-0.00026
14.04 16:50	0.01463	+0.00031
14.04 15:50	0.01353	-2.0E-5
14.04 14:50	0.01349	-8.0E-5
14.04 13:50	0.01366	+8.0E-5
14.04 12:50	0.01338	+8.0E-5
14.04 11:50	0.01317	-0.00014
14.04 10:50	0.01337	+3.0E-5
14.04 09:50	0.0133	+0.00013
14.04 08:50	0.0132	+1.0E-5
14.04 07:50	0.0135	+7.0E-5
14.04 06:50	0.01487	+0.0001
14.04 05:50	0.01425	-
14.04 04:50	0.01399	+7.0E-5
14.04 03:50	0.01365	+0.00022
14.04 02:50	0.01327	-0.00015
14.04 01:50	0.01359	+0.00018
14.04 00:50	0.01356	+0.00058
13.04 23:50	0.01296	+0.00018
13.04 22:50	0.01234	-
13.04 21:50	0.01241	+2.0E-5
13.04 20:50	0.01213	+0.00027
13.04 19:50	0.01159	+3.0E-5
13.04 18:50	0.01121	-9.0E-5
13.04 17:50	0.01142	-0.00019
13.04 16:50	0.01167	+4.0E-5
13.04 15:50	0.01145	-0.00013
13.04 14:50	0.01157	-1.0E-5
13.04 13:50	0.01161	+2.0E-5
13.04 12:50	0.0117	-1.0E-5
13.04 11:50	0.01186	-5.0E-5
13.04 10:50	0.0114	-3.0E-5
13.04 09:50	0.01112	-0.00017
13.04 08:50	0.01145	-1.0E-5
13.04 07:50	0.01175	+1.0E-5
13.04 06:50	0.01228	-7.0E-5
13.04 05:50	0.01252	+9.0E-5
13.04 04:50	0.01231	-
13.04 03:50	0.0122	-9.0E-5
13.04 02:50	0.01236	-0.00014
13.04 01:50	0.0122	-7.0E-5
13.04 00:50	0.01289	+0.00081
12.04 23:50	0.0128	+0.00019
12.04 22:50	0.01242	+8.0E-5
12.04 21:50	0.01293	-0.00018
12.04 20:50	0.01253	-0.00013
12.04 19:50	0.01281	+0.0001
12.04 18:50	0.01241	-5.0E-5
12.04 17:50	0.01264	+9.0E-5
12.04 16:50	0.01223

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.01089

макс: 0.01998

за месяц:

0.01387

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	0.01425	-0.00031
17.04.2024	0.01456	-1.0E-5
16.04.2024	0.01457	+0.00087
15.04.2024	0.0137	-9.0E-5
14.04.2024	0.01379	+0.00172
13.04.2024	0.01207	-7.0E-5
12.04.2024	0.01214	+0.00063
11.04.2024	0.01151	+0.00037
10.04.2024	0.01114	+0.00025
09.04.2024	0.01089	-0.00016
08.04.2024	0.01105	-0.00127
07.04.2024	0.01232	-0.00138
06.04.2024	0.0137	-0.00145
05.04.2024	0.01515	+5.0E-5
04.04.2024	0.0151	-0.00101
03.04.2024	0.01611	-0.00204
02.04.2024	0.01815	+0.00109
01.04.2024	0.01706	+0.00069
31.03.2024	0.01637	+0.00048
30.03.2024	0.01589	+0.00032
29.03.2024	0.01557	-
28.03.2024	0.01557	-0.00071
27.03.2024	0.01628	-0.00164
26.03.2024	0.01792	-0.00073
25.03.2024	0.01865	-0.00055
24.03.2024	0.0192	+0.00034
23.03.2024	0.01886	+0.00052
22.03.2024	0.01834	-0.00029
21.03.2024	0.01863	-0.00104
20.03.2024	0.01967	-0.00031
19.03.2024	0.01998

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.01089

макс: 0.16203

за квартал:

0.01387

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	0.01425	-0.00031
17.04.2024	0.01456	-1.0E-5
16.04.2024	0.01457	+0.00087
15.04.2024	0.0137	-9.0E-5
14.04.2024	0.01379	+0.00172
13.04.2024	0.01207	-7.0E-5
12.04.2024	0.01214	+0.00063
11.04.2024	0.01151	+0.00037
10.04.2024	0.01114	+0.00025
09.04.2024	0.01089	-0.00016
08.04.2024	0.01105	-0.00127
07.04.2024	0.01232	-0.00138
06.04.2024	0.0137	-0.00145
05.04.2024	0.01515	+5.0E-5
04.04.2024	0.0151	-0.00101
03.04.2024	0.01611	-0.00204
02.04.2024	0.01815	+0.00109
01.04.2024	0.01706	+0.00069
31.03.2024	0.01637	+0.00048
30.03.2024	0.01589	+0.00032
29.03.2024	0.01557	-
28.03.2024	0.01557	-0.00071
27.03.2024	0.01628	-0.00164
26.03.2024	0.01792	-0.00073
25.03.2024	0.01865	-0.00055
24.03.2024	0.0192	+0.00034
23.03.2024	0.01886	+0.00052
22.03.2024	0.01834	-0.00029
21.03.2024	0.01863	-0.00104
20.03.2024	0.01967	-0.00031
19.03.2024	0.01998	+0.00069
18.03.2024	0.01929	-0.00018
17.03.2024	0.01947	-0.00079
16.03.2024	0.02026	+0.00036
15.03.2024	0.0199	+0.00099
14.03.2024	0.01891	+0.00023
13.03.2024	0.01868	-0.00016
12.03.2024	0.01884	+0.00041
11.03.2024	0.01843	+0.00022
10.03.2024	0.01821	-0.00071
09.03.2024	0.01892	-0.00064
08.03.2024	0.01956	+0.00067
07.03.2024	0.01889	+0.00014
06.03.2024	0.01875	-0.00053
05.03.2024	0.01928	+0.00083
04.03.2024	0.01845	+0.00011
03.03.2024	0.01834	+0.0003
02.03.2024	0.01804	+0.00069
01.03.2024	0.01735	-0.00012
29.02.2024	0.01747	-0.00118
28.02.2024	0.01865	+0.00111
27.02.2024	0.01754	+0.00121
26.02.2024	0.01633	-0.00013
25.02.2024	0.01646	-0.00071
24.02.2024	0.01717	+0.0021
23.02.2024	0.01507	-0.00211
22.02.2024	0.01718	-0.00722
21.02.2024	0.0244	-0.00578
20.02.2024	0.03018	+0.00023
19.02.2024	0.02995	+0.00045
18.02.2024	0.0295	+0.00104
17.02.2024	0.02846	+0.00075
16.02.2024	0.02771	-0.00016
15.02.2024	0.02787	-0.0004
14.02.2024	0.02827	-0.00199
13.02.2024	0.03026	-0.0001
12.02.2024	0.03036	+0.00058
11.02.2024	0.02978	+0.00139
10.02.2024	0.02839	-0.00014
09.02.2024	0.02853	-0.00469
08.02.2024	0.03322	+0.00393
07.02.2024	0.02929	+0.00302
06.02.2024	0.02627	-0.0047
05.02.2024	0.03097	-0.01022
04.02.2024	0.04119	-0.02546
03.02.2024	0.06665	-0.03172
02.02.2024	0.09837	+0.00788
01.02.2024	0.09049	+0.01165
31.01.2024	0.07884	-0.02301
30.01.2024	0.10185	-0.02264
29.01.2024	0.12449	-0.00921
28.01.2024	0.1337	+0.00482
27.01.2024	0.12888	-0.01001
26.01.2024	0.13889	-0.00287
25.01.2024	0.14176	-0.00085
24.01.2024	0.14261	+0.0045
23.01.2024	0.13811	-0.01862
22.01.2024	0.15673	-0.00048
21.01.2024	0.15721	-0.00482
20.01.2024	0.16203	+0.00112
19.01.2024	0.16091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот