Курсы криптовалют к Arcblock

Биткоин 62602.76
Эфириум 3037.29
Tether 1.0006
Binance Coin 544.06
Solana 133.39
USD Coin 1.0002
Lido Staked ETH 3022.97
Рипл 0.49475
Tokamak Network 6.1286
Dogecoin 0.14736
Cardano 0.44569
SHIBA INU 2.22E-5
Avalanche 34.0327
Wrapped Bitcoin 62381.4
Polkadot 6.6161
Wrapped TRON 0.10795
TRON 0.10777
Bitcoin Cash 476.95
ChainLink 13.2383
Matic Network 0.6717

Все криптовалюты » Турецкая лира » Arcblock »

Курс турецкой лиры к Arcblock

Обновлено: 18.04.2024 16:50:01


	=
Калькулятор TRY - ABT / Обратный расчет: курс Arcblock к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно arcblock, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01379

макс: 0.01551

за сутки:

0.01463

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04 16:50	0.01463	-
18.04 16:40	0.01463	+0.00014
18.04 16:30	0.01449	+7.0E-5
18.04 16:20	0.01442	+1.0E-5
18.04 16:10	0.01441	-5.0E-5
18.04 16:03	0.01446	+3.0E-5
18.04 16:00	0.01443	+1.0E-5
18.04 15:50	0.01442	-1.0E-5
18.04 15:40	0.01443	-
18.04 15:30	0.01443	+0.00011
18.04 15:20	0.01432	-2.0E-5
18.04 15:10	0.01434	+3.0E-5
18.04 15:00	0.01431	-
18.04 14:50	0.01431	-3.0E-5
18.04 14:40	0.01434	+1.0E-5
18.04 14:30	0.01433	-5.0E-5
18.04 14:20	0.01438	+0.0001
18.04 14:10	0.01428	-3.0E-5
18.04 14:03	0.01431	-4.0E-5
18.04 14:00	0.01435	+2.0E-5
18.04 13:50	0.01433	-1.0E-5
18.04 13:40	0.01434	-
18.04 13:30	0.01434	+2.0E-5
18.04 13:20	0.01432	-1.0E-5
18.04 13:10	0.01433	+1.0E-5
18.04 13:00	0.01432	-
18.04 12:50	0.01432	-2.0E-5
18.04 12:40	0.01434	-3.0E-5
18.04 12:30	0.01437	+6.0E-5
18.04 12:20	0.01431	-5.0E-5
18.04 12:10	0.01436	-8.0E-5
18.04 12:03	0.01444	-
18.04 12:00	0.01444	-2.0E-5
18.04 11:50	0.01446	-
18.04 11:40	0.01446	-4.0E-5
18.04 11:30	0.0145	-0.00032
18.04 11:20	0.01482	-0.00012
18.04 11:10	0.01494	-1.0E-5
18.04 11:00	0.01495	+4.0E-5
18.04 10:50	0.01491	+5.0E-5
18.04 10:40	0.01486	+1.0E-5
18.04 10:30	0.01485	-3.0E-5
18.04 10:20	0.01488	+1.0E-5
18.04 10:10	0.01487	-2.0E-5
18.04 10:03	0.01489	+4.0E-5
18.04 10:00	0.01485	-
18.04 09:50	0.01485	+0.00012
18.04 09:40	0.01473	+4.0E-5
18.04 09:30	0.01469	-
18.04 09:20	0.01469	-2.0E-5
18.04 09:10	0.01471	+0.0001
18.04 09:00	0.01461	-1.0E-5
18.04 08:50	0.01462	-4.0E-5
18.04 08:40	0.01466	-0.00018
18.04 08:30	0.01484	-7.0E-5
18.04 08:20	0.01491	+8.0E-5
18.04 08:10	0.01483	+0.0002
18.04 08:03	0.01463	+1.0E-5
18.04 08:00	0.01462	-0.00012
18.04 07:50	0.01474	-0.00012
18.04 07:40	0.01486	+3.0E-5
18.04 07:30	0.01483	+0.00016
18.04 07:20	0.01467	-9.0E-5
18.04 07:10	0.01476	+2.0E-5
18.04 07:00	0.01474	+7.0E-5
18.04 06:50	0.01467	-1.0E-5
18.04 06:40	0.01468	+0.00011
18.04 06:30	0.01457	+2.0E-5
18.04 06:20	0.01455	+0.0001
18.04 06:10	0.01445	-9.0E-5
18.04 06:03	0.01454	-1.0E-5
18.04 06:00	0.01455	+4.0E-5
18.04 05:50	0.01451	+1.0E-5
18.04 05:40	0.0145	-1.0E-5
18.04 05:30	0.01451	+5.0E-5
18.04 05:20	0.01446	+1.0E-5
18.04 05:10	0.01445	-
18.04 05:00	0.01445	-
18.04 04:50	0.01445	-
18.04 04:40	0.01445	+2.0E-5
18.04 04:30	0.01443	+0.00014
18.04 04:20	0.01429	-0.00013
18.04 04:10	0.01442	-4.0E-5
18.04 04:03	0.01446	-1.0E-5
18.04 04:00	0.01447	-0.00013
18.04 03:50	0.0146	-0.00013
18.04 03:40	0.01473	+8.0E-5
18.04 03:30	0.01465	-3.0E-5
18.04 03:20	0.01468	+0.00016
18.04 03:10	0.01452	-2.0E-5
18.04 03:00	0.01454	+4.0E-5
18.04 02:50	0.0145	-
18.04 02:40	0.0145	-2.0E-5
18.04 02:30	0.01452	+8.0E-5
18.04 02:20	0.01444	+1.0E-5
18.04 02:10	0.01443	-1.0E-5
18.04 02:03	0.01444	-
18.04 02:00	0.01444	-0.00017
18.04 01:50	0.01461	-
18.04 01:40	0.01461	-2.0E-5
18.04 01:30	0.01463	-1.0E-5
18.04 01:20	0.01464	+1.0E-5
18.04 01:10	0.01463	-
18.04 01:00	0.01463	-8.0E-5
18.04 00:50	0.01471	-2.0E-5
18.04 00:40	0.01473	-5.0E-5
18.04 00:30	0.01478	-5.0E-5
18.04 00:20	0.01483	+2.0E-5
18.04 00:10	0.01481	-1.0E-5
18.04 00:03	0.01482	+1.0E-5
18.04 00:00	0.01481	+0.00023
17.04 23:50	0.01458	-1.0E-5
17.04 23:40	0.01459	+2.0E-5
17.04 23:30	0.01457	-1.0E-5
17.04 23:20	0.01458	+1.0E-5
17.04 23:10	0.01457	+2.0E-5
17.04 23:00	0.01455	-0.00023
17.04 22:50	0.01478	+9.0E-5
17.04 22:40	0.01469	+2.0E-5
17.04 22:30	0.01467	+0.00025
17.04 22:20	0.01442	+3.0E-5
17.04 22:10	0.01439	-5.0E-5
17.04 22:03	0.01444	+5.0E-5
17.04 22:00	0.01439	+3.0E-5
17.04 21:50	0.01436	+0.0004
17.04 21:40	0.01396	+0.00017
17.04 21:30	0.01379	-9.0E-5
17.04 21:20	0.01388	-0.0001
17.04 21:10	0.01398	-0.00086
17.04 21:00	0.01484	+0.00016
17.04 20:50	0.01468	+0.00025
17.04 20:40	0.01443	-0.00076
17.04 20:30	0.01519	+2.0E-5
17.04 20:20	0.01517	-0.00014
17.04 20:10	0.01531	-
17.04 20:03	0.01531	-8.0E-5
17.04 20:00	0.01539	-0.00012
17.04 19:50	0.01551	+0.00021
17.04 19:40	0.0153	+6.0E-5
17.04 19:30	0.01524	+2.0E-5
17.04 19:20	0.01522	-0.00011
17.04 19:10	0.01533	+5.0E-5
17.04 19:00	0.01528	+0.00015
17.04 18:50	0.01513	+0.00016
17.04 18:40	0.01497	-0.00028
17.04 18:30	0.01525	-0.00015
17.04 18:20	0.0154	+0.0001
17.04 18:10	0.0153	+6.0E-5
17.04 18:03	0.01524	+4.0E-5
17.04 18:00	0.0152	-8.0E-5
17.04 17:50	0.01528	+0.00014
17.04 17:40	0.01514	+0.00018
17.04 17:30	0.01496	+0.00027
17.04 17:20	0.01469	+2.0E-5
17.04 17:10	0.01467	+4.0E-5
17.04 17:00	0.01463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01112

макс: 0.01551

за неделю:

0.01463

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04 16:50	0.01463	+1.0E-5
18.04 15:50	0.01442	-
18.04 14:50	0.01431	+2.0E-5
18.04 13:50	0.01433	-
18.04 12:50	0.01432	-2.0E-5
18.04 11:50	0.01446	+4.0E-5
18.04 10:50	0.01491	-
18.04 09:50	0.01485	-1.0E-5
18.04 08:50	0.01462	-0.00012
18.04 07:50	0.01474	+7.0E-5
18.04 06:50	0.01467	+4.0E-5
18.04 05:50	0.01451	-
18.04 04:50	0.01445	-0.00013
18.04 03:50	0.0146	+4.0E-5
18.04 02:50	0.0145	-0.00017
18.04 01:50	0.01461	-8.0E-5
18.04 00:50	0.01471	+0.00023
17.04 23:50	0.01458	-0.00023
17.04 22:50	0.01478	+3.0E-5
17.04 21:50	0.01436	+0.00016
17.04 20:50	0.01468	-0.00012
17.04 19:50	0.01551	+0.00015
17.04 18:50	0.01513	-8.0E-5
17.04 17:50	0.01528	+8.0E-5
17.04 16:50	0.01455	+3.0E-5
17.04 15:50	0.01439	-9.0E-5
17.04 14:50	0.01441	-
17.04 13:50	0.01443	-1.0E-5
17.04 12:50	0.01441	-3.0E-5
17.04 11:50	0.01441	-1.0E-5
17.04 10:50	0.01424	-0.00019
17.04 09:50	0.01424	+2.0E-5
17.04 08:50	0.01411	-0.0002
17.04 07:50	0.01371	+4.0E-5
17.04 06:50	0.01484	-2.0E-5
17.04 05:50	0.01481	-0.00023
17.04 04:50	0.01491	-6.0E-5
17.04 03:50	0.01502	+9.0E-5
17.04 02:50	0.01465	+9.0E-5
17.04 01:50	0.0147	-5.0E-5
17.04 00:50	0.01497	+4.0E-5
16.04 23:50	0.0152	+1.0E-5
16.04 22:50	0.01499	+0.00012
16.04 21:50	0.01496	+0.00027
16.04 20:50	0.01457	-0.00057
16.04 19:50	0.01507	+8.0E-5
16.04 18:50	0.01508	+2.0E-5
16.04 17:50	0.0148	+3.0E-5
16.04 16:50	0.01461	+1.0E-5
16.04 15:50	0.01454	-9.0E-5
16.04 14:50	0.01453	-
16.04 13:50	0.01436	+1.0E-5
16.04 12:50	0.01418	-0.00013
16.04 11:50	0.01425	+3.0E-5
16.04 10:50	0.01416	+5.0E-5
16.04 09:50	0.01425	+8.0E-5
16.04 08:50	0.01433	+0.00011
16.04 07:50	0.0144	+3.0E-5
16.04 06:50	0.01409	-6.0E-5
16.04 05:50	0.01434	-3.0E-5
16.04 04:50	0.01409	+7.0E-5
16.04 03:50	0.01418	+1.0E-5
16.04 02:50	0.01399	-1.0E-5
16.04 01:50	0.01413	+5.0E-5
16.04 00:50	0.01409	-8.0E-5
15.04 23:50	0.01431	-2.0E-5
15.04 22:50	0.01431	-4.0E-5
15.04 21:50	0.01439	+1.0E-5
15.04 20:50	0.01435	+2.0E-5
15.04 19:50	0.01412	+9.0E-5
15.04 18:50	0.01382	+0.00033
15.04 17:50	0.01366	-5.0E-5
15.04 16:50	0.01351	-2.0E-5
15.04 15:50	0.01341	+9.0E-5
15.04 14:50	0.0132	-0.00016
15.04 13:50	0.01311	-0.00022
15.04 12:50	0.01349	+4.0E-5
15.04 11:50	0.01362	-1.0E-5
15.04 10:50	0.01332	+8.0E-5
15.04 09:50	0.01358	+1.0E-5
15.04 08:50	0.01366	-0.0001
15.04 07:50	0.01364	-7.0E-5
15.04 06:50	0.01311	-3.0E-5
15.04 05:50	0.01322	-4.0E-5
15.04 04:50	0.01326	+4.0E-5
15.04 03:50	0.0132	-7.0E-5
15.04 02:50	0.01325	+1.0E-5
15.04 01:50	0.0133	-5.0E-5
15.04 00:50	0.01442	+0.00018
14.04 23:50	0.01373	-0.00022
14.04 22:50	0.01407	-0.00011
14.04 21:50	0.0138	-0.00017
14.04 20:50	0.01412	-0.0001
14.04 19:50	0.01416	-5.0E-5
14.04 18:50	0.01418	-0.00023
14.04 17:50	0.01493	-0.00026
14.04 16:50	0.01463	+0.00031
14.04 15:50	0.01353	-2.0E-5
14.04 14:50	0.01349	-8.0E-5
14.04 13:50	0.01366	+8.0E-5
14.04 12:50	0.01338	+8.0E-5
14.04 11:50	0.01317	-0.00014
14.04 10:50	0.01337	+3.0E-5
14.04 09:50	0.0133	+0.00013
14.04 08:50	0.0132	+1.0E-5
14.04 07:50	0.0135	+7.0E-5
14.04 06:50	0.01487	+0.0001
14.04 05:50	0.01425	-
14.04 04:50	0.01399	+7.0E-5
14.04 03:50	0.01365	+0.00022
14.04 02:50	0.01327	-0.00015
14.04 01:50	0.01359	+0.00018
14.04 00:50	0.01356	+0.00058
13.04 23:50	0.01296	+0.00018
13.04 22:50	0.01234	-
13.04 21:50	0.01241	+2.0E-5
13.04 20:50	0.01213	+0.00027
13.04 19:50	0.01159	+3.0E-5
13.04 18:50	0.01121	-9.0E-5
13.04 17:50	0.01142	-0.00019
13.04 16:50	0.01167	+4.0E-5
13.04 15:50	0.01145	-0.00013
13.04 14:50	0.01157	-1.0E-5
13.04 13:50	0.01161	+2.0E-5
13.04 12:50	0.0117	-1.0E-5
13.04 11:50	0.01186	-5.0E-5
13.04 10:50	0.0114	-3.0E-5
13.04 09:50	0.01112	-0.00017
13.04 08:50	0.01145	-1.0E-5
13.04 07:50	0.01175	+1.0E-5
13.04 06:50	0.01228	-7.0E-5
13.04 05:50	0.01252	+9.0E-5
13.04 04:50	0.01231	-
13.04 03:50	0.0122	-9.0E-5
13.04 02:50	0.01236	-0.00014
13.04 01:50	0.0122	-7.0E-5
13.04 00:50	0.01289	+0.00081
12.04 23:50	0.0128	+0.00019
12.04 22:50	0.01242	+8.0E-5
12.04 21:50	0.01293	-0.00018
12.04 20:50	0.01253	-0.00013
12.04 19:50	0.01281	+0.0001
12.04 18:50	0.01241	-5.0E-5
12.04 17:50	0.01264	+9.0E-5
12.04 16:50	0.01223	-5.0E-5
12.04 15:50	0.01198	-0.00011
12.04 14:50	0.01235	+4.0E-5
12.04 13:50	0.01201	+7.0E-5
12.04 12:50	0.01192	-
12.04 11:50	0.0119	-3.0E-5
12.04 10:50	0.01193	-
12.04 09:50	0.01182	+1.0E-5
12.04 08:50	0.01152	+1.0E-5
12.04 07:50	0.01164	+1.0E-5
12.04 06:50	0.0116	+0.0001
12.04 05:50	0.01156	+0.00017
12.04 04:50	0.01115	-0.00017
12.04 03:50	0.01133	-5.0E-5
12.04 02:50	0.01138	-0.0001
12.04 01:50	0.01155	-2.0E-5
12.04 00:50	0.01153	-
11.04 23:50	0.01145	+8.0E-5
11.04 22:50	0.01148	-4.0E-5
11.04 21:50	0.01156	-2.0E-5
11.04 20:50	0.01157	-1.0E-5
11.04 19:50	0.01173	+3.0E-5
11.04 18:50	0.01176	-1.0E-5
11.04 17:50	0.01196	+0.00012
11.04 16:50	0.0117

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.01089

макс: 0.01998

за месяц:

0.01463

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
17.04.2024	0.01456	-1.0E-5
16.04.2024	0.01457	+0.00087
15.04.2024	0.0137	-9.0E-5
14.04.2024	0.01379	+0.00172
13.04.2024	0.01207	-7.0E-5
12.04.2024	0.01214	+0.00063
11.04.2024	0.01151	+0.00037
10.04.2024	0.01114	+0.00025
09.04.2024	0.01089	-0.00016
08.04.2024	0.01105	-0.00127
07.04.2024	0.01232	-0.00138
06.04.2024	0.0137	-0.00145
05.04.2024	0.01515	+5.0E-5
04.04.2024	0.0151	-0.00101
03.04.2024	0.01611	-0.00204
02.04.2024	0.01815	+0.00109
01.04.2024	0.01706	+0.00069
31.03.2024	0.01637	+0.00048
30.03.2024	0.01589	+0.00032
29.03.2024	0.01557	-
28.03.2024	0.01557	-0.00071
27.03.2024	0.01628	-0.00164
26.03.2024	0.01792	-0.00073
25.03.2024	0.01865	-0.00055
24.03.2024	0.0192	+0.00034
23.03.2024	0.01886	+0.00052
22.03.2024	0.01834	-0.00029
21.03.2024	0.01863	-0.00104
20.03.2024	0.01967	-0.00031
19.03.2024	0.01998	+0.00069
18.03.2024	0.01929

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.01089

макс: 0.16203

за квартал:

0.01463

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
17.04.2024	0.01456	-1.0E-5
16.04.2024	0.01457	+0.00087
15.04.2024	0.0137	-9.0E-5
14.04.2024	0.01379	+0.00172
13.04.2024	0.01207	-7.0E-5
12.04.2024	0.01214	+0.00063
11.04.2024	0.01151	+0.00037
10.04.2024	0.01114	+0.00025
09.04.2024	0.01089	-0.00016
08.04.2024	0.01105	-0.00127
07.04.2024	0.01232	-0.00138
06.04.2024	0.0137	-0.00145
05.04.2024	0.01515	+5.0E-5
04.04.2024	0.0151	-0.00101
03.04.2024	0.01611	-0.00204
02.04.2024	0.01815	+0.00109
01.04.2024	0.01706	+0.00069
31.03.2024	0.01637	+0.00048
30.03.2024	0.01589	+0.00032
29.03.2024	0.01557	-
28.03.2024	0.01557	-0.00071
27.03.2024	0.01628	-0.00164
26.03.2024	0.01792	-0.00073
25.03.2024	0.01865	-0.00055
24.03.2024	0.0192	+0.00034
23.03.2024	0.01886	+0.00052
22.03.2024	0.01834	-0.00029
21.03.2024	0.01863	-0.00104
20.03.2024	0.01967	-0.00031
19.03.2024	0.01998	+0.00069
18.03.2024	0.01929	-0.00018
17.03.2024	0.01947	-0.00079
16.03.2024	0.02026	+0.00036
15.03.2024	0.0199	+0.00099
14.03.2024	0.01891	+0.00023
13.03.2024	0.01868	-0.00016
12.03.2024	0.01884	+0.00041
11.03.2024	0.01843	+0.00022
10.03.2024	0.01821	-0.00071
09.03.2024	0.01892	-0.00064
08.03.2024	0.01956	+0.00067
07.03.2024	0.01889	+0.00014
06.03.2024	0.01875	-0.00053
05.03.2024	0.01928	+0.00083
04.03.2024	0.01845	+0.00011
03.03.2024	0.01834	+0.0003
02.03.2024	0.01804	+0.00069
01.03.2024	0.01735	-0.00012
29.02.2024	0.01747	-0.00118
28.02.2024	0.01865	+0.00111
27.02.2024	0.01754	+0.00121
26.02.2024	0.01633	-0.00013
25.02.2024	0.01646	-0.00071
24.02.2024	0.01717	+0.0021
23.02.2024	0.01507	-0.00211
22.02.2024	0.01718	-0.00722
21.02.2024	0.0244	-0.00578
20.02.2024	0.03018	+0.00023
19.02.2024	0.02995	+0.00045
18.02.2024	0.0295	+0.00104
17.02.2024	0.02846	+0.00075
16.02.2024	0.02771	-0.00016
15.02.2024	0.02787	-0.0004
14.02.2024	0.02827	-0.00199
13.02.2024	0.03026	-0.0001
12.02.2024	0.03036	+0.00058
11.02.2024	0.02978	+0.00139
10.02.2024	0.02839	-0.00014
09.02.2024	0.02853	-0.00469
08.02.2024	0.03322	+0.00393
07.02.2024	0.02929	+0.00302
06.02.2024	0.02627	-0.0047
05.02.2024	0.03097	-0.01022
04.02.2024	0.04119	-0.02546
03.02.2024	0.06665	-0.03172
02.02.2024	0.09837	+0.00788
01.02.2024	0.09049	+0.01165
31.01.2024	0.07884	-0.02301
30.01.2024	0.10185	-0.02264
29.01.2024	0.12449	-0.00921
28.01.2024	0.1337	+0.00482
27.01.2024	0.12888	-0.01001
26.01.2024	0.13889	-0.00287
25.01.2024	0.14176	-0.00085
24.01.2024	0.14261	+0.0045
23.01.2024	0.13811	-0.01862
22.01.2024	0.15673	-0.00048
21.01.2024	0.15721	-0.00482
20.01.2024	0.16203	+0.00112
19.01.2024	0.16091	-0.00078
18.01.2024	0.16169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот