Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к ARPA Chain

Обновлено: 27.10.2021 19:30:01

=
Калькулятор TRY - ARPA / Обратный расчет: курс ARPA Chain к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно arpa chain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70164
    макс: 0.85045
    за сутки:
    0.84943  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    27.10 19:300.84943+0.00626
    27.10 19:200.84317+0.00396
    27.10 19:100.83921-0.00371
    27.10 19:000.84292-0.00233
    27.10 18:500.84525+0.00136
    27.10 18:400.84389+0.0061
    27.10 18:300.83779+0.00722
    27.10 18:200.83057-0.00386
    27.10 18:100.83443+0.00149
    27.10 18:030.83294+0.00193
    27.10 18:000.83101-0.00204
    27.10 17:500.83305-0.00378
    27.10 17:400.83683-0.0081
    27.10 17:300.84493+0.00399
    27.10 17:200.84094+0.00901
    27.10 17:100.83193+0.00266
    27.10 17:000.82927-0.00222
    27.10 16:500.83149+0.00584
    27.10 16:400.82565+0.00026
    27.10 16:300.82539+0.00341
    27.10 16:200.82198+0.00294
    27.10 16:100.81904-0.00696
    27.10 16:030.826+0.00352
    27.10 16:000.82248-0.0109
    27.10 15:500.83338+0.00959
    27.10 15:400.82379+1.0E-5
    27.10 15:300.82378-0.00605
    27.10 15:200.82983-0.00369
    27.10 15:100.83352-0.00281
    27.10 15:000.83633+0.00633
    27.10 14:500.83+0.00141
    27.10 14:400.82859+0.00664
    27.10 14:300.82195-4.0E-5
    27.10 14:200.82199+0.00067
    27.10 14:100.82132-0.0067
    27.10 14:030.82802+0.00125
    27.10 14:000.82677-0.00546
    27.10 13:500.83223-0.00178
    27.10 13:400.83401-0.00973
    27.10 13:300.84374+0.00497
    27.10 13:200.83877+0.00888
    27.10 13:100.82989-0.00119
    27.10 13:000.83108-0.00292
    27.10 12:500.834+0.00081
    27.10 12:400.83319-0.01726
    27.10 12:300.85045+0.01167
    27.10 12:200.83878+0.01245
    27.10 12:100.82633+0.008
    27.10 12:030.81833+0.00107
    27.10 12:000.81726-0.01179
    27.10 11:500.82905+0.01457
    27.10 11:400.81448-0.01443
    27.10 11:300.82891-0.00394
    27.10 11:200.83285-0.00578
    27.10 11:100.83863+0.09223
    27.10 11:000.7464-0.00013
    27.10 10:500.74653+0.00351
    27.10 10:400.74302-0.00828
    27.10 10:300.7513+0.01415
    27.10 10:200.73715+0.00636
    27.10 10:100.73079+0.00568
    27.10 10:030.72511+0.0017
    27.10 10:000.72341+0.00572
    27.10 09:500.71769+0.0007
    27.10 09:400.71699-0.00063
    27.10 09:300.71762-0.00242
    27.10 09:200.72004+0.00361
    27.10 09:100.71643-0.00182
    27.10 09:000.71825-0.00096
    27.10 08:500.71921+0.00018
    27.10 08:400.71903+0.00177
    27.10 08:300.71726-0.00051
    27.10 08:200.71777+0.00305
    27.10 08:100.71472-0.00061
    27.10 08:030.71533+0.00023
    27.10 08:000.7151+0.00158
    27.10 07:500.71352+0.00083
    27.10 07:400.71269+0.00204
    27.10 07:300.71065-6.0E-5
    27.10 07:200.71071-0.00105
    27.10 07:100.71176+0.00291
    27.10 07:000.70885-3.0E-5
    27.10 06:500.70888+0.00046
    27.10 06:400.70842-0.00097
    27.10 06:300.70939-0.00111
    27.10 06:200.7105-2.0E-5
    27.10 06:100.71052-0.00272
    27.10 06:030.71324+0.0017
    27.10 06:000.71154-0.00058
    27.10 05:500.71212+0.00092
    27.10 05:400.7112-0.0017
    27.10 05:300.7129+0.00227
    27.10 05:200.71063+0.00188
    27.10 05:100.70875-0.00663
    27.10 05:000.71538+0.00077
    27.10 04:500.71461+0.00365
    27.10 04:400.71096+0.00025
    27.10 04:300.71071-0.00042
    27.10 04:200.71113-0.00061
    27.10 04:100.71174-0.00367
    27.10 04:030.71541+0.00015
    27.10 04:000.71526-0.00048
    27.10 03:500.71574-0.00015
    27.10 03:400.71589+0.00022
    27.10 03:300.71567+0.00069
    27.10 03:200.71498-0.00277
    27.10 03:100.71775-0.0015
    27.10 03:000.71925-0.00072
    27.10 02:500.71997-0.00155
    27.10 02:400.72152+0.00197
    27.10 02:300.71955-0.0003
    27.10 02:200.71985-0.0003
    27.10 02:100.72015+0.00092
    27.10 02:030.71923+0.00194
    27.10 02:000.71729+0.00337
    27.10 01:500.71392+0.00112
    27.10 01:400.7128+0.00229
    27.10 01:300.71051-0.00104
    27.10 01:200.71155-0.00159
    27.10 01:100.71314+0.00042
    27.10 01:000.71272+0.00362
    27.10 00:500.7091+0.0001
    27.10 00:400.709-0.00021
    27.10 00:300.70921+0.0016
    27.10 00:200.70761-0.00033
    27.10 00:100.70794-0.00064
    27.10 00:030.70858+0.00044
    27.10 00:000.70814-0.00183
    26.10 23:500.70997+0.00068
    26.10 23:400.70929+0.0006
    26.10 23:300.70869+0.00126
    26.10 23:200.70743+0.00077
    26.10 23:100.70666+0.00075
    26.10 23:000.70591+0.00104
    26.10 22:500.70487-0.00067
    26.10 22:400.70554+0.00057
    26.10 22:300.70497+0.00087
    26.10 22:200.7041-0.00241
    26.10 22:100.70651+0.00087
    26.10 22:030.70564-0.00136
    26.10 22:000.707+0.00035
    26.10 21:500.70665+0.00262
    26.10 21:400.70403+0.00168
    26.10 21:300.70235-0.01238
    26.10 21:200.71473+0.00115
    26.10 21:100.71358+0.00309
    26.10 21:000.71049+0.00449
    26.10 20:500.706+0.00436
    26.10 20:400.70164-0.01717
    26.10 20:300.71881-0.00028
    26.10 20:200.71909+0.00012
    26.10 20:100.71897-0.00155
    26.10 20:030.72052-0.00021
    26.10 20:000.72073
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64388
    макс: 0.85045
    за неделю:
    0.84943  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    27.10 19:300.84943-0.00233
    27.10 18:500.84525-0.00204
    27.10 17:500.83305-0.00222
    27.10 16:500.83149-0.0109
    27.10 15:500.83338+0.00633
    27.10 14:500.83-0.00546
    27.10 13:500.83223-0.00292
    27.10 12:500.834-0.01179
    27.10 11:500.82905-0.00013
    27.10 10:500.74653+0.00572
    27.10 09:500.71769-0.00096
    27.10 08:500.71921+0.00158
    27.10 07:500.71352-3.0E-5
    27.10 06:500.70888-0.00058
    27.10 05:500.71212+0.00077
    27.10 04:500.71461-0.00048
    27.10 03:500.71574-0.00072
    27.10 02:500.71997+0.00337
    27.10 01:500.71392+0.00362
    27.10 00:500.7091-0.00183
    26.10 23:500.70997+0.00104
    26.10 22:500.70487+0.00035
    26.10 21:500.70665+0.00449
    26.10 20:500.706-0.00166
    26.10 19:500.72239-0.00164
    26.10 18:500.71867-0.0026
    26.10 17:500.72371-0.00505
    26.10 16:500.72323-0.00115
    26.10 15:500.72131+0.00394
    26.10 14:500.71522+0.00183
    26.10 13:500.71151-0.00086
    26.10 12:500.71162+0.00195
    26.10 11:500.70964+0.00628
    26.10 10:500.70635+0.0048
    26.10 09:500.70252-0.00234
    26.10 08:500.70064-0.00214
    26.10 07:500.70645-0.00431
    26.10 06:500.70539-0.00051
    26.10 05:500.70258-0.00203
    26.10 04:500.70596-6.0E-5
    26.10 03:500.71099-0.00186
    26.10 02:500.71141-0.00087
    26.10 01:500.71332-0.00078
    26.10 00:500.7159-0.00275
    25.10 23:500.71506-0.00052
    25.10 22:500.71272+0.00229
    25.10 21:500.70715+0.00065
    25.10 20:500.71241-0.00207
    25.10 19:500.71594-0.00012
    25.10 18:500.71356-0.00149
    25.10 17:500.70734+0.00103
    25.10 16:500.70642-0.00286
    25.10 15:500.71163+0.00112
    25.10 14:500.71051-0.00233
    25.10 13:500.7129-0.00585
    25.10 12:500.70554+0.00039
    25.10 11:500.70114+0.00728
    25.10 10:500.68695-0.02076
    25.10 09:500.69546+0.00025
    25.10 08:500.71838-0.0004
    25.10 07:500.72423-0.00927
    25.10 06:500.71935-0.00104
    25.10 05:500.72765+0.00049
    25.10 04:500.72587-0.00052
    25.10 03:500.72965+0.00419
    25.10 02:500.72953-0.00592
    25.10 01:500.72976-0.01113
    25.10 00:500.74526-0.00415
    24.10 23:500.744-0.00521
    24.10 22:500.75277-0.00162
    24.10 21:500.75466-0.00689
    24.10 20:500.73432+0.00144
    24.10 19:500.73539+0.00321
    24.10 18:500.73085+0.00212
    24.10 17:500.7207-
    24.10 16:500.71877-0.00127
    24.10 15:500.72458+0.00189
    24.10 14:500.7162+0.00192
    24.10 13:500.70438+0.00162
    24.10 12:500.70132+0.0002
    24.10 11:500.70605+0.00096
    24.10 10:500.70655+0.00301
    24.10 09:500.69902+0.00672
    24.10 08:500.69545+0.00169
    24.10 07:500.70747-0.00052
    24.10 06:500.7045-0.00232
    24.10 05:500.71051+0.00157
    24.10 04:500.70931-0.00143
    24.10 03:500.71183+0.00038
    24.10 02:500.70607+0.0013
    24.10 01:500.70883+0.00239
    24.10 00:500.70511-0.00871
    23.10 23:500.69812-0.00309
    23.10 22:500.7134-0.00175
    23.10 21:500.71365-0.00028
    23.10 20:500.71505+0.00185
    23.10 19:500.70395-0.00341
    23.10 18:500.69655-0.00058
    23.10 17:500.689-0.0024
    23.10 16:500.69687+0.00011
    23.10 15:500.69654+0.00055
    23.10 14:500.69593+0.00031
    23.10 13:500.70282-0.00044
    23.10 12:500.69893+0.00281
    23.10 11:500.69673-0.00092
    23.10 10:500.69062-0.00156
    23.10 09:500.68734-0.00017
    23.10 08:500.68577+0.00037
    23.10 07:500.68183+0.00256
    23.10 06:500.68769+0.00047
    23.10 05:500.68617-0.00197
    23.10 04:500.6947+0.00088
    23.10 03:500.68845+0.00141
    23.10 02:500.67955+0.00029
    23.10 01:500.69474-0.00824
    23.10 00:500.70182-0.01446
    22.10 23:500.70809-0.00165
    22.10 22:500.71276-0.00074
    22.10 21:500.7074+3.0E-5
    22.10 20:500.70818-0.00214
    22.10 19:500.70828+0.00093
    22.10 18:500.70586-0.0016
    22.10 17:500.703+0.0064
    22.10 16:500.68991+0.00083
    22.10 15:500.68084-0.00177
    22.10 14:500.68122+0.00057
    22.10 13:500.68254+0.00178
    22.10 12:500.68145+0.00063
    22.10 11:500.6803-0.00857
    22.10 10:500.68187-0.00576
    22.10 09:500.69722+0.00014
    22.10 08:500.69204+0.0001
    22.10 07:500.68752-0.00404
    22.10 06:500.68327-0.00056
    22.10 05:500.69093+0.00555
    22.10 04:500.69094-0.0028
    22.10 03:500.69534+0.00246
    22.10 02:500.70071+0.00291
    22.10 01:500.7021-0.00261
    22.10 00:500.70588+0.00801
    21.10 23:500.70548+0.00239
    21.10 22:500.69242+0.00125
    21.10 21:500.69259+0.00045
    21.10 20:500.69745+0.00302
    21.10 19:500.69721+0.00964
    21.10 18:300.68334+0.02301
    21.10 16:500.6597+0.00184
    21.10 15:500.65941-0.00583
    21.10 14:500.66457+0.00061
    21.10 13:500.65007+0.00142
    21.10 12:500.64388-0.00641
    21.10 11:500.6611+0.00178
    21.10 10:500.66178-0.00185
    21.10 09:500.66054+0.00184
    21.10 08:500.65691+0.00051
    21.10 07:500.66117-0.00175
    21.10 06:500.67047+0.00189
    21.10 05:500.66434+0.00845
    21.10 04:500.65826+0.00092
    21.10 03:500.65807-0.002
    21.10 02:500.66312-0.00048
    21.10 01:500.66561-0.0027
    21.10 00:500.66706-0.00076
    20.10 23:500.66671-0.00158
    20.10 22:500.66535+0.00055
    20.10 21:500.65793+0.00334
    20.10 20:500.6621+0.0049
    20.10 19:500.65985
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.63271
    макс: 1.6725
    за месяц:
      0.84943
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    26.10.20210.71227-0.00555
    25.10.20210.71782-0.00494
    24.10.20210.72276+0.02523
    23.10.20210.69753+0.00696
    22.10.20210.69057+0.02228
    21.10.20210.66829+0.00802
    20.10.20210.66027+0.02756
    19.10.20210.63271-0.15975
    18.10.20210.79246-0.09723
    17.10.20210.88969+0.02314
    16.10.20210.86655+0.02894
    15.10.20210.83761+0.05378
    14.10.20210.78383-0.17917
    13.10.20210.963-0.204
    12.10.20211.167+0.013
    11.10.20211.154-0.3818
    10.10.20211.5358+0.0159
    09.10.20211.5199+0.0119
    08.10.20211.508-0.0471
    07.10.20211.5551+0.0123
    06.10.20211.5428+0.0463
    05.10.20211.4965-0.0032
    04.10.20211.4997+0.0273
    03.10.20211.4724-0.022
    02.10.20211.4944-0.069
    01.10.20211.5634-0.0445
    30.09.20211.6079-0.0219
    29.09.20211.6298-0.0277
    28.09.20211.6575+0.0165
    27.09.20211.641-0.0315
    26.09.20211.6725
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    26.10.20210.71227-0.00555
    25.10.20210.71782-0.00494
    24.10.20210.72276+0.02523
    23.10.20210.69753+0.00696
    22.10.20210.69057+0.02228
    21.10.20210.66829+0.00802
    20.10.20210.66027+0.02756
    19.10.20210.63271-0.15975
    18.10.20210.79246-0.09723
    17.10.20210.88969+0.02314
    16.10.20210.86655+0.02894
    15.10.20210.83761+0.05378
    14.10.20210.78383-0.17917
    13.10.20210.963-0.204
    12.10.20211.167+0.013
    11.10.20211.154-0.3818
    10.10.20211.5358+0.0159
    09.10.20211.5199+0.0119
    08.10.20211.508-0.0471
    07.10.20211.5551+0.0123
    06.10.20211.5428+0.0463
    05.10.20211.4965-0.0032
    04.10.20211.4997+0.0273
    03.10.20211.4724-0.022
    02.10.20211.4944-0.069
    01.10.20211.5634-0.0445
    30.09.20211.6079-0.0219
    29.09.20211.6298-0.0277
    28.09.20211.6575+0.0165
    27.09.20211.641-0.0315
    26.09.20211.6725-0.0005
    25.09.20211.673+0.0116
    24.09.20211.6614+0.0481
    23.09.20211.6133-0.1555
    22.09.20211.7688+0.0264
    21.09.20211.7424+0.1523
    20.09.20211.5901+0.1648
    19.09.20211.4253+0.0732
    18.09.20211.3521-0.0263
    17.09.20211.3784-0.0494
    16.09.20211.4278-0.0303
    15.09.20211.4581+0.016
    14.09.20211.4421-0.1798
    13.09.20211.6219+0.0091
    12.09.20211.6128-0.0359
    11.09.20211.6487+0.0209
    10.09.20211.6278+0.0664
    09.09.20211.5614-0.094
    08.09.20211.6554+0.1586
    07.09.20211.4968+0.1691
    06.09.20211.3277-0.021
    05.09.20211.3487+0.0306
    04.09.20211.3181+0.0111
    03.09.20211.307-0.1896
    02.09.20211.4966-0.0431
    01.09.20211.5397-0.0139
    31.08.20211.5536-0.074
    30.08.20211.6276+0.025
    29.08.20211.6026+0.0323
    28.08.20211.5703-0.0823
    27.08.20211.6526-0.0307
    26.08.20211.6833+0.0969
    25.08.20211.5864+0.064
    24.08.20211.5224+0.0618
    23.08.20211.4606-0.0429
    22.08.20211.5035-0.0498
    21.08.20211.5533+0.0428
    20.08.20211.5105-0.0932
    19.08.20211.6037-0.2953
    18.08.20211.899-0.038
    17.08.20211.937-0.0101
    16.08.20211.9471-0.0804
    15.08.20212.0275-0.0086
    14.08.20212.0361+0.35
    13.08.20211.6861-0.6064
    12.08.20212.2925+0.0555
    11.08.20212.237-0.2544
    10.08.20212.4914-0.1187
    09.08.20212.6101-0.042
    08.08.20212.6521+0.0741
    07.08.20212.578-0.1072
    06.08.20212.6852-0.0815
    05.08.20212.7667-0.0361
    04.08.20212.8028-0.0903
    03.08.20212.8931-0.0805
    02.08.20212.9736+0.1631
    01.08.20212.8105-0.1396
    31.07.20212.9501-0.1164
    30.07.20213.0665-0.1075
    29.07.20213.174+3.174
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот