Меню сайта

Курс турецкой лиры к Asch

Обновлено: 15.07.2019 21:10:01

=
Калькулятор TRY - XAS / Обратный расчет: курс Asch к турецкой лире
Обменять турецкая лира на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно asch, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8624
    макс: 2.3648
    за сутки:
    2.2251

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.07 21:102.2251+0.0906
    15.07 21:002.1345+0.2088
    15.07 20:501.9257-0.0339
    15.07 20:401.9596-0.1348
    15.07 20:302.0944-0.1218
    15.07 20:202.2162+0.2394
    15.07 20:101.9768-0.314
    15.07 20:002.2908+0.0459
    15.07 19:502.2449+0.0989
    15.07 19:402.146+0.2599
    15.07 19:301.8861-0.4093
    15.07 19:202.2954+0.3529
    15.07 19:101.9425-0.0362
    15.07 19:001.9787+0.0038
    15.07 18:501.9749-0.3194
    15.07 18:402.2943+0.0263
    15.07 18:302.268+0.103
    15.07 18:202.165+0.2052
    15.07 18:101.9598-0.3129
    15.07 18:002.2727+0.3855
    15.07 17:501.8872-0.0464
    15.07 17:401.9336+0.0223
    15.07 17:301.9113-0.0081
    15.07 17:201.9194-0.0693
    15.07 17:101.9887-0.2212
    15.07 17:002.2099+0.1434
    15.07 16:502.0665+0.021
    15.07 16:402.0455-0.2459
    15.07 16:302.2914+0.2698
    15.07 16:202.0216-0.1395
    15.07 16:102.1611+0.1425
    15.07 16:002.0186-0.0364
    15.07 15:502.055+0.0275
    15.07 15:402.0275-0.1556
    15.07 15:302.1831+0.0991
    15.07 15:202.084-0.0126
    15.07 15:102.0966-0.0418
    15.07 15:002.1384+0.189
    15.07 14:501.9494-0.0995
    15.07 14:402.0489+0.0984
    15.07 14:301.9505-0.1544
    15.07 14:202.1049+0.0402
    15.07 14:102.0647-0.0674
    15.07 14:002.1321+0.0034
    15.07 13:502.1287+0.1934
    15.07 13:401.9353-0.123
    15.07 13:302.0583+0.1283
    15.07 13:201.93-0.2392
    15.07 13:102.1692+0.0681
    15.07 13:002.1011+0.1592
    15.07 12:501.9419-0.273
    15.07 12:402.2149+0.1678
    15.07 12:302.0471-0.0586
    15.07 12:202.1057+0.1212
    15.07 12:101.9845-0.1578
    15.07 12:002.1423+0.0775
    15.07 11:502.0648+0.0005
    15.07 11:402.0643+0.1093
    15.07 11:301.955-0.0408
    15.07 11:201.9958-0.1526
    15.07 11:102.1484+0.163
    15.07 11:001.9854-0.0015
    15.07 10:501.9869-0.0634
    15.07 10:402.0503-0.071
    15.07 10:302.1213+0.0711
    15.07 10:202.0502+0.099
    15.07 10:101.9512-0.2142
    15.07 10:002.1654+0.0748
    15.07 09:502.0906+0.0607
    15.07 09:402.0299-0.095
    15.07 09:302.1249+0.1751
    15.07 09:201.9498-0.0188
    15.07 09:101.9686-0.1458
    15.07 09:002.1144+0.0875
    15.07 08:502.0269-0.1149
    15.07 08:402.1418-0.0503
    15.07 08:302.1921+0.0232
    15.07 08:202.1689+0.1834
    15.07 08:101.9855-0.1957
    15.07 08:002.1812+0.2238
    15.07 07:501.9574-0.1311
    15.07 07:402.0885-0.0392
    15.07 07:302.1277+0.0092
    15.07 07:202.1185+0.0416
    15.07 07:102.0769-0.0858
    15.07 07:002.1627+0.0821
    15.07 06:502.0806-0.0209
    15.07 06:402.1015+0.0976
    15.07 06:302.0039-0.1751
    15.07 06:202.179-0.0708
    15.07 06:102.2498+0.0753
    15.07 06:002.1745-0.0794
    15.07 05:502.2539+0.0375
    15.07 05:402.2164-0.1484
    15.07 05:302.3648+0.2506
    15.07 05:202.1142+0.071
    15.07 05:102.0432-0.1148
    15.07 05:002.158-0.0344
    15.07 04:502.1924+0.0457
    15.07 04:402.1467-0.1108
    15.07 04:302.2575+0.0075
    15.07 04:202.25+0.2651
    15.07 04:101.9849+0.0069
    15.07 04:001.978-0.1037
    15.07 03:502.0817+0.1227
    15.07 03:401.959-0.2827
    15.07 03:302.2417+0.2646
    15.07 03:201.9771-0.0637
    15.07 03:102.0408+0.0848
    15.07 03:001.956-0.027
    15.07 02:501.983-0.0003
    15.07 02:401.9833-0.0499
    15.07 02:302.0332-0.1008
    15.07 02:202.134-0.0024
    15.07 02:102.1364+0.1923
    15.07 02:001.9441+0.0283
    15.07 01:501.9158-0.0812
    15.07 01:401.997+0.0729
    15.07 01:301.9241-0.2062
    15.07 01:202.1303+0.1377
    15.07 01:101.9926+0.095
    15.07 01:001.8976-0.0923
    15.07 00:501.9899-0.0772
    15.07 00:402.0671+0.1119
    15.07 00:301.9552+0.0903
    15.07 00:201.8649-0.0188
    15.07 00:101.8837-0.022
    15.07 00:001.9057+0.0433
    14.07 23:501.8624-0.0311
    14.07 23:401.8935-0.1498
    14.07 23:302.0433+0.1035
    14.07 23:201.9398-0.1669
    14.07 23:102.1067+0.0406
    14.07 23:002.0661+0.0648
    14.07 22:502.0013+0.0584
    14.07 22:401.9429-0.1209
    14.07 22:302.0638-0.0177
    14.07 22:202.0815+0.1833
    14.07 22:101.8982-0.1188
    14.07 22:002.017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3261
    макс: 2.3648
    за неделю:
    2.2251

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0906
    15.07 21:002.1345-0.314
    15.07 20:002.2908-0.0362
    15.07 19:001.9787-0.3129
    15.07 18:002.2727-0.2212
    15.07 17:002.2099+0.1425
    15.07 16:002.0186-0.0418
    15.07 15:002.1384-0.0674
    15.07 14:002.1321+0.0681
    15.07 13:002.1011-0.1578
    15.07 12:002.1423+0.163
    15.07 11:001.9854-0.2142
    15.07 10:002.1654-0.1458
    15.07 09:002.1144-0.1957
    15.07 08:002.1812-0.0858
    15.07 07:002.1627+0.0753
    15.07 06:002.1745-0.1148
    15.07 05:002.158+0.0069
    15.07 04:001.978+0.0848
    15.07 03:001.956+0.1923
    15.07 02:001.9441+0.095
    15.07 01:001.8976-0.022
    15.07 00:001.9057+0.0406
    14.07 23:002.0661-0.1188
    14.07 22:002.017+0.0032
    14.07 04:001.992-0.0445
    14.07 03:002.0371+0.0489
    14.07 02:001.9306+0.019
    14.07 01:002.0003-0.001
    13.07 23:001.97-0.026
    13.07 22:002.0697-0.02
    13.07 21:001.9857+0.0011
    13.07 20:002.0852-0.0743
    13.07 19:001.9529-0.07
    13.07 18:001.9869+0.193
    13.07 17:001.8923+0.068
    13.07 16:001.9483-0.1827
    13.07 15:002.0904-0.0273
    13.07 14:002.0283+0.0188
    13.07 13:002.0147-0.0995
    13.07 12:002.0362+0.038
    13.07 11:001.8926-0.1106
    13.07 10:002.001+0.0509
    13.07 09:001.97+0.0188
    13.07 08:001.9479+0.0288
    13.07 07:001.8505+0.0422
    13.07 06:001.8434-0.0262
    13.07 05:001.8843+0.0683
    13.07 04:001.8306-0.0015
    13.07 03:001.8247+0.0451
    13.07 02:001.9654-0.1644
    13.07 01:002.0107-0.0479
    13.07 00:001.8854-0.0284
    12.07 23:001.9492+0.0241
    12.07 22:002.0256-0.0985
    12.07 21:001.949+0.074
    12.07 20:001.9073-0.0167
    12.07 19:001.9141+0.0093
    12.07 18:001.9229+0.0638
    12.07 17:001.8528-0.1302
    12.07 16:001.9812-0.0842
    12.07 15:001.9812+0.1584
    12.07 14:001.8474+0.1213
    12.07 13:001.878+0.1268
    12.07 12:001.7402+0.0422
    12.07 11:001.7549+0.0115
    12.07 10:001.7966-0.0257
    12.07 09:001.8412-0.0472
    12.07 08:001.8454+0.0184
    12.07 07:001.8093+0.008
    12.07 06:001.8283+0.0169
    12.07 05:001.7762+0.0362
    12.07 04:001.7658+0.0599
    12.07 03:001.7881+0.0045
    12.07 02:001.846-0.0423
    12.07 01:001.9877-0.0105
    12.07 00:001.8926+0.0295
    11.07 23:001.7744+0.2559
    11.07 22:001.7368-0.0898
    11.07 21:001.9453+0.0231
    11.07 20:001.8458-0.1161
    11.07 19:001.97-0.1855
    11.07 18:001.9405+0.0986
    11.07 17:001.8313+0.0177
    11.07 16:001.7916-0.1043
    11.07 15:001.9277+0.1562
    11.07 14:001.816+0.0011
    11.07 13:001.9299+0.1215
    11.07 12:001.8754+0.1162
    11.07 11:001.8416+0.083
    11.07 10:001.8122+0.1019
    11.07 09:001.7991+0.2248
    11.07 08:001.8411+0.0715
    11.07 07:001.7385+0.1149
    11.07 06:001.7047-0.1855
    11.07 05:001.9267-0.0614
    11.07 04:002.0269+0.2582
    11.07 03:001.7501-0.0047
    11.07 02:001.8736-0.0352
    11.07 01:001.9551+0.0038
    11.07 00:001.7877-0.0162
    10.07 23:001.738-0.0132
    10.07 22:001.797-0.0001
    10.07 21:001.8915+0.0868
    10.07 20:001.7235-0.204
    10.07 19:001.8888+0.2606
    10.07 18:001.5747+0.0129
    10.07 17:001.5949-0.1893
    10.07 16:001.7784-0.0963
    10.07 15:001.6447-0.0761
    10.07 14:001.6604+0.1713
    10.07 13:001.6308-0.0632
    10.07 12:001.6633-0.0002
    10.07 11:001.5265-0.0004
    10.07 10:001.5196-0.0017
    10.07 09:001.5276-0.0013
    10.07 08:001.5189-0.001
    10.07 07:001.5198-0.0096
    10.07 06:001.5163-0.0069
    10.07 05:001.6875-0.0027
    10.07 04:001.6954-0.0006
    10.07 03:001.7269-0.0006
    10.07 02:001.725-0.0835
    10.07 01:001.8041+0.0299
    10.07 00:001.5968-0.3102
    09.07 23:001.9044-0.0881
    09.07 22:001.9094+0.1628
    09.07 21:001.615+0.0026
    09.07 20:001.6142-0.1665
    09.07 19:001.7391+0.1588
    09.07 18:001.6984-0.0083
    09.07 17:001.6951-0.0692
    09.07 16:001.6788+0.1743
    09.07 15:001.6033+0.4212
    09.07 14:001.4942+0.4229
    09.07 13:001.4595-0.1242
    09.07 12:001.4969+0.1028
    09.07 11:001.4485-0.1176
    09.07 10:001.4473+0.281
    09.07 09:001.368+0.2967
    09.07 08:001.3573-0.2816
    09.07 07:001.5834-0.0131
    09.07 06:001.517-0.0311
    09.07 05:001.6839-0.0406
    09.07 04:001.3694-0.1019
    09.07 03:001.5441+0.1154
    09.07 02:001.3764+0.0629
    09.07 01:001.3261+0.01
    09.07 00:001.4016+0.045
    08.07 23:001.3643-0.2329
    08.07 22:001.5771
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.3261
    макс: 2.3648
    за месяц:
    2.2251
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.07.20191.9543-0.0111
    13.07.20191.9654+0.1085
    12.07.20191.8569-0.0212
    11.07.20191.8781+0.2022
    10.07.20191.6759+0.0815
    09.07.20191.5944+0.1086
    08.07.20191.4858-0.0507
    07.07.20191.5365-0.0196
    06.07.20191.5561-0.0565
    05.07.20191.6126+0.0777
    04.07.20191.5349-0.049
    03.07.20191.5839-0.1291
    02.07.20191.713+0.0292
    01.07.20191.6838+0.1958
    30.06.20191.488-0.1336
    29.06.20191.6216+0.0225
    28.06.20191.5991-0.1042
    27.06.20191.7033+0.1533
    26.06.20191.55-0.0746
    25.06.20191.6246-0.1181
    24.06.20191.7427+0.0232
    22.06.20191.7195+0.0986
    21.06.20191.6209+0.0028
    20.06.20191.6181+0.0233
    19.06.20191.5948+0.0122
    18.06.20191.5826+0.0329
    17.06.20191.5497+0.0395
    16.06.20191.5102-0.0006
    15.06.20191.5108-0.0325
    14.06.20191.5433
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.2542
    макс: 2.3648
    за квартал:
    2.2251
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.07.20191.9543-0.0111
    13.07.20191.9654+0.1085
    12.07.20191.8569-0.0212
    11.07.20191.8781+0.2022
    10.07.20191.6759+0.0815
    09.07.20191.5944+0.1086
    08.07.20191.4858-0.0507
    07.07.20191.5365-0.0196
    06.07.20191.5561-0.0565
    05.07.20191.6126+0.0777
    04.07.20191.5349-0.049
    03.07.20191.5839-0.1291
    02.07.20191.713+0.0292
    01.07.20191.6838+0.1958
    30.06.20191.488-0.1336
    29.06.20191.6216+0.0225
    28.06.20191.5991-0.1042
    27.06.20191.7033+0.1533
    26.06.20191.55-0.0746
    25.06.20191.6246-0.1181
    24.06.20191.7427+0.0232
    22.06.20191.7195+0.0986
    21.06.20191.6209+0.0028
    20.06.20191.6181+0.0233
    19.06.20191.5948+0.0122
    18.06.20191.5826+0.0329
    17.06.20191.5497+0.0395
    16.06.20191.5102-0.0006
    15.06.20191.5108-0.0325
    14.06.20191.5433-0.0126
    13.06.20191.5559+0.0496
    12.06.20191.5063+0.0325
    11.06.20191.4738-0.0531
    10.06.20191.5269-0.0294
    09.06.20191.5563+0.0076
    08.06.20191.5487+0.0136
    07.06.20191.5351-0.038
    06.06.20191.5731-0.1795
    05.06.20191.7526+0.0121
    04.06.20191.7405+0.2039
    03.06.20191.5366+0.0515
    02.06.20191.4851-0.0269
    01.06.20191.512+0.0108
    31.05.20191.5012+0.1061
    30.05.20191.3951+0.0672
    29.05.20191.3279+0.0052
    28.05.20191.3227-0.0194
    27.05.20191.3421-0.0144
    26.05.20191.3565-0.0115
    25.05.20191.368-0.0102
    24.05.20191.3782-0.011
    23.05.20191.3892+0.032
    22.05.20191.3572+0.0093
    21.05.20191.3479-0.0322
    20.05.20191.3801+0.096
    19.05.20191.2841-0.0343
    18.05.20191.3184-0.0666
    17.05.20191.385+0.1308
    16.05.20191.2542-0.0837
    15.05.20191.3379

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »