Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс турецкой лиры к Asch

Обновлено: 05.06.2020 06:10:01

=
Калькулятор TRY - XAS / Обратный расчет: курс Asch к турецкой лире
Обменять турецкая лира на asch
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно asch, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92601
    макс: 1.3079
    за сутки:
    1.247

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    05.06 06:101.247-0.0067
    05.06 06:001.2537+0.0648
    05.06 05:501.1889+0.003
    05.06 05:401.1859-0.0285
    05.06 05:301.2144+0.0246
    05.06 05:201.1898-0.009
    05.06 05:101.1988+0.0003
    05.06 05:001.1985+0.0453
    05.06 04:501.1532-0.0096
    05.06 04:401.1628+0.0106
    05.06 04:301.1522-0.0019
    05.06 04:201.1541-0.0028
    05.06 04:101.1569-0.0006
    05.06 04:001.1575+0.0037
    05.06 03:501.1538+0.0026
    05.06 03:401.1512-0.003
    05.06 03:301.1542+0.0043
    05.06 03:201.1499-0.0024
    05.06 03:101.1523-0.0018
    05.06 03:001.1541+0.0118
    05.06 02:501.1423+0.0146
    05.06 02:401.1277-0.0031
    05.06 02:301.1308-
    05.06 02:201.1308+0.0052
    05.06 02:101.1256-0.0042
    05.06 02:001.1298-0.0591
    05.06 01:501.1889-0.0014
    05.06 01:401.1903-0.0045
    05.06 01:301.1948+0.0037
    05.06 01:201.1911+0.0072
    05.06 01:101.1839-0.0017
    05.06 01:001.1856-0.0059
    05.06 00:501.1915+0.0075
    05.06 00:401.184+0.0097
    05.06 00:301.1743-0.0058
    05.06 00:201.1801+0.0083
    05.06 00:101.1718+0.0012
    05.06 00:001.1706-0.0081
    04.06 23:501.1787-0.0008
    04.06 23:401.1795+0.001
    04.06 23:301.1785-0.0055
    04.06 23:201.184-0.0039
    04.06 23:101.1879-0.0003
    04.06 23:001.1882-0.0002
    04.06 22:501.1884+0.0028
    04.06 22:401.1856+0.005
    04.06 22:301.1806+0.0051
    04.06 22:201.1755+0.0032
    04.06 22:101.1723+0.0004
    04.06 22:001.1719+0.0041
    04.06 21:501.1678+0.0006
    04.06 21:401.1672+0.0035
    04.06 21:301.1637-0.0069
    04.06 21:201.1706-0.0082
    04.06 21:101.1788+0.0125
    04.06 21:001.1663+0.0036
    04.06 20:501.1627+0.0026
    04.06 20:401.1601+0.0112
    04.06 20:301.1489-0.003
    04.06 20:201.1519-0.0006
    04.06 20:101.1525+0.0008
    04.06 20:001.1517-0.029
    04.06 19:501.1807-0.092
    04.06 19:401.2727-0.0352
    04.06 19:301.3079+0.049
    04.06 19:201.2589+0.0319
    04.06 19:101.227+0.0107
    04.06 19:001.2163+0.0026
    04.06 18:501.2137-0.0036
    04.06 18:401.2173+0.0187
    04.06 18:301.1986-0.0052
    04.06 18:201.2038+0.0344
    04.06 18:101.1694+0.0052
    04.06 18:001.1642+0.0052
    04.06 17:501.159+0.0374
    04.06 17:401.1216-0.0133
    04.06 17:301.1349-0.0039
    04.06 17:201.1388+0.0008
    04.06 17:101.138-0.0078
    04.06 17:001.1458-0.0039
    04.06 16:501.1497+0.0109
    04.06 16:401.1388+0.0297
    04.06 16:301.1091+0.0266
    04.06 16:201.0825+0.0227
    04.06 16:101.0598+0.0146
    04.06 16:001.0452+0.0102
    04.06 15:501.035+0.0124
    04.06 15:401.0226+0.0051
    04.06 15:301.0175+0.0111
    04.06 15:201.0064+0.01576
    04.06 15:100.99064+0.02185
    04.06 14:500.96879+0.0027
    04.06 14:400.96609+0.00834
    04.06 14:300.95775+0.00381
    04.06 14:200.95394+0.00255
    04.06 14:100.95139+0.00725
    04.06 14:000.94414+0.00261
    04.06 13:500.94153+0.00112
    04.06 13:400.94041+0.00336
    04.06 13:300.93705+0.00326
    04.06 13:200.93379+0.00374
    04.06 13:100.93005-0.00035
    04.06 13:000.9304+0.00258
    04.06 12:500.92782+0.00181
    04.06 12:400.92601-4.0E-5
    04.06 12:300.92605-0.13955
    04.06 12:201.0656-0.0023
    04.06 12:101.0679-0.0002
    04.06 12:001.0681+0.0004
    04.06 11:501.0677+0.001
    04.06 11:401.0667+0.0013
    04.06 11:301.0654-0.0002
    04.06 11:201.0656-0.0004
    04.06 11:101.066-0.0009
    04.06 11:001.0669+0.0004
    04.06 10:501.0665-0.0002
    04.06 10:401.0667+0.0002
    04.06 10:301.0665-
    04.06 10:201.0665+0.0071
    04.06 10:101.0594+0.0026
    04.06 10:001.0568-0.0015
    04.06 09:501.0583-
    04.06 09:401.0583-0.0002
    04.06 09:301.0585+0.0018
    04.06 09:201.0567-0.0004
    04.06 09:101.0571-0.0026
    04.06 09:001.0597-
    04.06 08:501.0597+0.0003
    04.06 08:401.0594-0.0075
    04.06 08:301.0669+0.0053
    04.06 08:201.0616+0.0017
    04.06 08:101.0599+0.0013
    04.06 08:001.0586-0.0015
    04.06 07:501.0601+0.0038
    04.06 07:401.0563-0.004
    04.06 07:301.0603-0.0015
    04.06 07:201.0618+0.0015
    04.06 07:101.0603+0.0005
    04.06 07:001.0598-0.0014
    04.06 06:501.0612-0.0019
    04.06 06:401.0631-0.0005
    04.06 06:301.0636-0.0026
    04.06 06:201.0662+0.001
    04.06 06:101.0652
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77658
    макс: 1.3079
    за неделю:
    1.247

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0067
    05.06 06:001.2537+0.0003
    05.06 05:001.1985-0.0006
    05.06 04:001.1575-0.0018
    05.06 03:001.1541-0.0042
    05.06 02:001.1298-0.0017
    05.06 01:001.1856+0.0012
    05.06 00:001.1706-0.0003
    04.06 23:001.1882+0.0004
    04.06 22:001.1719+0.0125
    04.06 21:001.1663+0.0008
    04.06 20:001.1517+0.0107
    04.06 19:001.2163+0.0052
    04.06 18:001.1642-0.0078
    04.06 17:001.1458+0.0146
    04.06 16:001.0452+0.00725
    04.06 14:000.94414-0.00035
    04.06 13:000.9304-0.0002
    04.06 12:001.0681-0.0009
    04.06 11:001.0669+0.0026
    04.06 10:001.0568-0.0026
    04.06 09:001.0597+0.0013
    04.06 08:001.0586+0.0005
    04.06 07:001.0598+0.0008
    04.06 06:001.0644+0.0017
    04.06 05:001.0592-0.0033
    04.06 04:001.0586-0.0023
    04.06 03:001.0527-0.0028
    04.06 02:001.0711-0.0012
    04.06 00:001.0662-0.0027
    03.06 23:001.0662+0.0002
    03.06 22:001.0688+0.0007
    03.06 21:001.0624-0.0013
    03.06 20:001.0645-0.0016
    03.06 19:001.0646-0.0033
    03.06 18:001.0653+0.0007
    03.06 17:001.0628+0.0025
    03.06 16:001.0768+0.0014
    03.06 15:001.0704+0.0042
    03.06 14:001.0735+0.0057
    03.06 13:001.0734-0.001
    03.06 12:001.0789-0.0018
    03.06 11:001.082+0.0027
    03.06 10:001.0657-0.0113
    03.06 09:001.0747+0.0023
    03.06 08:001.074-0.0013
    03.06 07:001.075-0.0026
    03.06 06:001.0712-0.0034
    03.06 05:001.0736+0.0011
    03.06 04:001.0571+0.0009
    03.06 02:001.0568-0.0002
    03.06 01:001.059-0.001
    03.06 00:001.0591-0.0024
    02.06 23:001.0619-0.0013
    02.06 22:001.0555-0.0015
    02.06 21:001.0573+0.0002
    02.06 20:001.0606+0.0049
    02.06 19:001.0538+0.26099
    02.06 18:000.79681+0.00076
    02.06 17:000.80038+0.00195
    02.06 16:000.79359+0.00021
    02.06 14:000.86712+0.0013
    02.06 13:000.86575-0.00367
    02.06 12:000.78568+0.00404
    02.06 11:000.78184-0.00014
    02.06 10:000.78429-0.00241
    02.06 09:000.78325-0.00393
    02.06 08:000.78403-0.004
    02.06 07:000.78045-0.00351
    02.06 06:000.78022-0.00167
    02.06 05:000.77892+0.00092
    02.06 04:000.77658+0.00121
    02.06 03:000.77852+0.0045
    02.06 02:000.95476+0.00276
    02.06 01:000.9596-0.02636
    02.06 00:000.97053-0.00065
    01.06 22:000.93843+0.05071
    01.06 21:000.90966-0.00401
    01.06 20:000.95996-0.01296
    01.06 19:000.96446-0.00377
    01.06 18:000.94755+0.01626
    01.06 17:000.92759+0.01815
    01.06 16:000.90343+0.0268
    01.06 14:000.90231-0.00812
    01.06 13:000.945-0.03112
    01.06 12:000.96434+0.01963
    01.06 11:000.89241+0.02049
    01.06 10:000.96526-0.03558
    01.06 09:000.98551+0.12774
    01.06 08:000.89546+0.12011
    01.06 07:000.85491+0.0276
    01.06 06:000.84713-0.03861
    01.06 05:000.95398-0.06201
    01.06 04:000.953-0.12205
    01.06 03:000.99352+0.04145
    01.06 02:000.95945-0.10867
    01.06 01:000.97152-0.02611
    01.06 00:000.9491+0.01318
    31.05 23:000.91495+0.04275
    31.05 22:000.86134+0.00039
    31.05 21:000.94829+0.01255
    31.05 20:000.9313+0.08162
    31.05 19:000.87576-0.04571
    31.05 18:000.90935+0.07798
    31.05 17:000.8412-0.02437
    31.05 16:000.879+0.03505
    31.05 15:000.88896+0.07094
    31.05 14:000.86173-0.01846
    31.05 13:000.92866-0.04993
    31.05 12:000.90891-0.0053
    31.05 11:000.82319+0.06824
    31.05 10:000.82483+0.00442
    31.05 09:000.83341-0.0459
    31.05 08:000.88336+0.01086
    31.05 07:000.82807-0.0133
    31.05 06:000.84183+0.01079
    31.05 05:000.81795-0.00363
    31.05 04:000.82408+0.00197
    31.05 03:000.81739-0.09296
    31.05 02:000.89166+0.01889
    31.05 01:000.81286+0.00085
    31.05 00:000.81137-0.00329
    30.05 23:000.79757-0.00402
    30.05 22:000.79856+0.00108
    30.05 21:000.79531-0.00187
    30.05 20:000.83187+0.00061
    30.05 19:000.83057-0.00169
    30.05 18:000.8315-0.00178
    30.05 17:000.78494-0.00099
    30.05 16:000.82852-0.00146
    30.05 15:000.83678+0.00093
    30.05 14:000.86013-0.01929
    30.05 13:000.90628-0.00313
    30.05 12:000.88824-0.00309
    30.05 11:000.89654+0.00033
    30.05 10:000.91199+0.00246
    30.05 09:000.90646+0.00116
    30.05 08:000.86012+0.01495
    30.05 07:000.83726+0.04761
    30.05 06:000.97879+0.0008
    30.05 05:000.90093-0.00164
    30.05 04:000.86022+0.00066
    30.05 03:000.85648+0.00703
    30.05 02:000.85598+0.00787
    30.05 01:000.84883+0.00278
    30.05 00:000.82873+0.00102
    29.05 23:000.8279-0.0018
    29.05 22:000.83183-0.00248
    29.05 21:000.8268-0.00195
    29.05 20:000.83469+0.00684
    29.05 19:000.82379+0.00411
    29.05 18:000.81496-0.0013
    29.05 17:000.82561+0.00159
    29.05 16:000.79704-0.0051
    29.05 15:000.79992-0.02714
    29.05 14:000.81978+0.00199
    29.05 13:000.82666-0.0082
    29.05 12:000.83117+0.00114
    29.05 11:000.86323-0.00793
    29.05 10:000.83597+0.0099
    29.05 09:000.80238+0.00827
    29.05 08:000.81779-0.00681
    29.05 07:000.81571
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.77658
    макс: 1.9367
    за месяц:
    1.247
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.06.20201.0919+0.0233
    03.06.20201.0686+0.18938
    02.06.20200.87922-0.05449
    01.06.20200.93371+0.05664
    31.05.20200.87707+0.02193
    30.05.20200.85514+0.02505
    29.05.20200.83009-0.17661
    28.05.20201.0067-0.2176
    27.05.20201.2243-0.2185
    26.05.20201.4428-0.0652
    25.05.20201.508-0.0458
    24.05.20201.5538-0.1548
    23.05.20201.7086-0.2281
    22.05.20201.9367
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.77658
    макс: 1.9367
    за квартал:
    1.247
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.06.20201.0919+0.0233
    03.06.20201.0686+0.18938
    02.06.20200.87922-0.05449
    01.06.20200.93371+0.05664
    31.05.20200.87707+0.02193
    30.05.20200.85514+0.02505
    29.05.20200.83009-0.17661
    28.05.20201.0067-0.2176
    27.05.20201.2243-0.2185
    26.05.20201.4428-0.0652
    25.05.20201.508-0.0458
    24.05.20201.5538-0.1548
    23.05.20201.7086-0.2281
    22.05.20201.9367

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот