Меню сайта

Курс турецкой лиры к Aurora

Обновлено: 19.07.2019 15:00:01

=
Калькулятор TRY - AOA / Обратный расчет: курс Aurora к турецкой лире
Обменять турецкая лира на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aurora, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8604
    макс: 9.2019
    за сутки:
    8.9475

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.07 15:008.9475+0.7957
    19.07 14:508.1518+0.2914
    19.07 14:407.8604-0.4041
    19.07 14:308.2645-0.3066
    19.07 14:208.5711-0.1557
    19.07 14:108.7268+0.6203
    19.07 14:008.1065-0.7543
    19.07 13:508.8608+0.5178
    19.07 13:408.343-0.747
    19.07 13:309.09-0.0048
    19.07 13:209.0948+0.6372
    19.07 13:108.4576+0.31
    19.07 13:008.1476-0.445
    19.07 12:508.5926-0.0859
    19.07 12:408.6785+0.0497
    19.07 12:308.6288+0.4663
    19.07 12:208.1625-0.4813
    19.07 12:108.6438+0.2837
    19.07 12:008.3601-0.5745
    19.07 11:508.9346+0.0895
    19.07 11:408.8451-0.1149
    19.07 11:308.96+0.6054
    19.07 11:208.3546-0.3179
    19.07 11:108.6725-0.1465
    19.07 11:008.819+0.1218
    19.07 10:508.6972+0.1746
    19.07 10:408.5226+0.2256
    19.07 10:308.297-0.7072
    19.07 10:209.0042-0.0679
    19.07 10:109.0721+0.4722
    19.07 10:008.5999-0.3887
    19.07 09:508.9886+0.2889
    19.07 09:408.6997-0.4735
    19.07 09:309.1732+1.0832
    19.07 09:208.09-0.4444
    19.07 09:108.5344-0.3664
    19.07 09:008.9008-0.0322
    19.07 08:508.933+0.4619
    19.07 08:408.4711+0.4875
    19.07 08:307.9836-0.564
    19.07 08:208.5476+0.0788
    19.07 08:108.4688+0.194
    19.07 08:008.2748-0.5936
    19.07 07:508.8684+0.4787
    19.07 07:408.3897-0.0347
    19.07 07:308.4244-0.1248
    19.07 07:208.5492-0.3309
    19.07 07:108.8801+0.4818
    19.07 07:008.3983+0.1889
    19.07 06:508.2094-0.1542
    19.07 06:408.3636+0.1202
    19.07 06:308.2434-0.1492
    19.07 06:208.3926-0.8093
    19.07 06:109.2019+0.0956
    19.07 06:009.1063+0.6235
    19.07 05:508.4828+0.1965
    19.07 05:408.2863-0.1424
    19.07 05:308.4287+0.0997
    19.07 05:208.329+0.0927
    19.07 05:108.2363-0.5539
    19.07 05:008.7902-0.0413
    19.07 04:508.8315+0.3536
    19.07 04:408.4779+0.2841
    19.07 04:308.1938+0.204
    19.07 04:207.9898-0.2209
    19.07 04:108.2107-0.1159
    19.07 04:008.3266+0.1201
    19.07 03:508.2065-0.8633
    19.07 03:409.0698+0.1457
    19.07 03:308.9241+0.7885
    19.07 03:208.1356-0.1202
    19.07 03:108.2558-0.3728
    19.07 03:008.6286+0.252
    19.07 02:508.3766+0.2171
    19.07 02:408.1595-0.8942
    19.07 02:309.0537+0.6233
    19.07 02:208.4304+0.2323
    19.07 02:108.1981-0.7615
    19.07 02:008.9596+0.9101
    19.07 01:508.0495-1.0952
    19.07 01:409.1447+1.1545
    19.07 01:307.9902-1.056
    19.07 01:209.0462+0.849
    19.07 01:108.1972-0.3174
    19.07 01:008.5146+0.4317
    19.07 00:508.0829-0.5869
    19.07 00:408.6698-0.0464
    19.07 00:308.7162+0.0033
    19.07 00:208.7129+0.3563
    19.07 00:108.3566-0.4041
    19.07 00:008.7607-0.1053
    18.07 23:508.866-0.2258
    18.07 23:409.0918+0.1282
    18.07 23:308.9636-0.0966
    18.07 23:209.0602+0.8929
    18.07 23:108.1673-0.6663
    18.07 23:008.8336+0.7451
    18.07 22:508.0885+0.0713
    18.07 22:408.0172-1.1276
    18.07 22:309.1448+1.0892
    18.07 22:208.0556-0.6612
    18.07 22:108.7168-0.0265
    18.07 22:008.7433+0.4875
    18.07 21:508.2558+0.0537
    18.07 21:408.2021-0.284
    18.07 21:308.4861+0.1564
    18.07 21:208.3297+0.3249
    18.07 21:108.0048-0.4858
    18.07 21:008.4906+0.1467
    18.07 20:508.3439+0.3534
    18.07 20:407.9905-0.6103
    18.07 20:308.6008-0.3013
    18.07 20:208.9021+0.0837
    18.07 20:108.8184-0.2063
    18.07 20:009.0247+0.6257
    18.07 19:508.399+0.2374
    18.07 19:408.1616-0.6052
    18.07 19:308.7668+0.0159
    18.07 19:208.7509+0.3837
    18.07 19:108.3672-0.3224
    18.07 19:008.6896+0.5922
    18.07 18:508.0974-0.1105
    18.07 18:408.2079+0.2699
    18.07 18:307.938-0.3349
    18.07 18:208.2729-0.789
    18.07 18:109.0619+0.4004
    18.07 18:008.6615+0.2734
    18.07 17:508.3881-0.6174
    18.07 17:409.0055+1.0065
    18.07 17:307.999-0.8838
    18.07 17:208.8828-0.2094
    18.07 17:109.0922+0.1865
    18.07 17:008.9057+0.4966
    18.07 16:508.4091+0.2922
    18.07 16:408.1169-1.0364
    18.07 16:309.1533+0.4705
    18.07 16:208.6828+0.2771
    18.07 16:108.4057-0.2067
    18.07 16:008.6124-0.5054
    18.07 15:509.1178+0.1694
    18.07 15:408.9484+0.4158
    18.07 15:308.5326+0.3272
    18.07 15:208.2054-0.5437
    18.07 15:108.7491-0.2133
    18.07 15:008.9624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7234
    макс: 9.3748
    за неделю:
    8.9475

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.07 15:008.9475+0.6203
    19.07 14:008.1065+0.31
    19.07 13:008.1476+0.2837
    19.07 12:008.3601-0.1465
    19.07 11:008.819+0.4722
    19.07 10:008.5999-0.3664
    19.07 09:008.9008+0.194
    19.07 08:008.2748+0.4818
    19.07 07:008.3983+0.0956
    19.07 06:009.1063-0.5539
    19.07 05:008.7902-0.1159
    19.07 04:008.3266-0.3728
    19.07 03:008.6286-0.7615
    19.07 02:008.9596-0.3174
    19.07 01:008.5146-0.4041
    19.07 00:008.7607-0.6663
    18.07 23:008.8336-0.0265
    18.07 22:008.7433-0.4858
    18.07 21:008.4906-0.2063
    18.07 20:009.0247-0.3224
    18.07 19:008.6896+0.4004
    18.07 18:008.6615+0.1865
    18.07 17:008.9057-0.2067
    18.07 16:008.6124-0.2133
    18.07 15:008.9624-0.0002
    18.07 14:007.9605+0.3682
    18.07 13:008.3634-0.74
    18.07 12:008.9139-0.2754
    18.07 11:008.6529+0.571
    18.07 10:008.4919-0.0507
    18.07 09:008.1789-0.0583
    18.07 08:008.5811+0.4572
    18.07 07:008.4357+0.029
    18.07 06:008.7421+0.097
    18.07 05:008.0153-0.1786
    18.07 04:009.1657-0.0336
    18.07 03:008.1483+0.2946
    18.07 02:008.2213+0.3619
    18.07 01:007.9276-0.1234
    18.07 00:008.7866+0.0079
    17.07 23:008.6508+0.5784
    17.07 22:008.1195-0.6093
    17.07 21:008.1579-0.2801
    17.07 20:008.425+0.0963
    17.07 19:008.9616-0.6566
    17.07 18:009.1216+0.1951
    17.07 17:008.7727-0.4823
    17.07 16:008.4361-0.1561
    17.07 15:009.1661+0.2043
    17.07 14:009.0469+0.3648
    17.07 13:008.943+0.4454
    17.07 12:008.8034-0.1562
    17.07 11:008.9678-0.0463
    17.07 10:009.0835-0.3974
    17.07 09:009.2884+0.0817
    17.07 08:008.8639-0.3673
    17.07 07:009.2641+0.7814
    17.07 06:008.4082+1.3961
    17.07 05:007.7005-0.4568
    17.07 04:008.8814-0.4279
    17.07 03:008.8725-1.1418
    17.07 02:009.0841-0.0502
    17.07 01:007.7333+0.102
    17.07 00:007.9422-0.3505
    16.07 23:009.2311+0.047
    16.07 22:009.1679+0.3207
    16.07 21:008.4601+0.0525
    16.07 20:008.4901-0.501
    16.07 19:008.7503+0.2266
    16.07 18:007.9472-1.4353
    16.07 17:009.1505-0.3069
    16.07 16:008.6705-0.1319
    16.07 15:007.892+0.3011
    16.07 14:008.1684+0.0551
    16.07 13:008.7296-0.4289
    16.07 12:008.6526+0.1358
    16.07 11:008.6601-0.7772
    16.07 10:008.8715-0.6493
    16.07 09:008.7421-0.521
    16.07 08:008.6728-0.0124
    16.07 07:008.789-0.0637
    16.07 06:009.1251+0.2839
    16.07 05:008.5745+0.3242
    16.07 04:008.3513+0.5642
    16.07 03:008.1967-0.2021
    16.07 02:008.6273-0.0647
    16.07 01:008.287-0.0029
    16.07 00:008.335-0.4448
    15.07 23:008.8554-0.1225
    15.07 22:008.7037-0.7492
    15.07 21:008.864-1.0648
    15.07 20:009.1927+0.4754
    15.07 19:008.4245+0.0228
    15.07 18:009.1144-0.0708
    15.07 17:008.3699+0.5635
    15.07 16:008.1325-0.8513
    15.07 15:008.8535+0.0271
    15.07 14:008.75+0.1695
    15.07 13:009.1204-0.2278
    15.07 12:009.0185+0.0751
    15.07 11:008.9033-0.4943
    15.07 10:009.3748+0.0723
    15.07 09:008.8886+0.0497
    15.07 08:009.209+0.3717
    15.07 07:008.1478-0.0507
    15.07 06:008.4883+0.3254
    15.07 05:008.091+0.1026
    15.07 04:007.8451-0.1278
    15.07 03:007.7732-0.2465
    15.07 02:008.3769+0.1075
    15.07 01:007.3855-0.6578
    15.07 00:008.0996+0.2033
    14.07 23:008.2483+0.3822
    14.07 22:007.0926+0.4992
    14.07 04:007.5055-1.1753
    14.07 03:008.3663+0.404
    14.07 02:007.2488-1.4403
    14.07 01:008.4558+0.4881
    13.07 23:007.0084-0.3705
    13.07 22:008.2298-0.1781
    13.07 21:008.0147+0.5039
    13.07 20:007.3324-1.0332
    13.07 19:008.1678-0.0425
    13.07 18:006.8668+0.0302
    13.07 17:006.8076+1.4324
    13.07 16:006.835+0.0016
    13.07 15:006.7931-0.0489
    13.07 14:006.8371-0.0656
    13.07 13:006.8001+0.213
    13.07 12:006.7234-0.0284
    13.07 11:006.7987-0.0115
    13.07 10:006.7325-0.0351
    13.07 09:006.7635+0.0255
    13.07 08:006.8325-0.1435
    13.07 07:006.8697+0.0037
    13.07 06:006.7677+0.0376
    13.07 05:006.7421-0.1325
    13.07 04:006.8975-0.0014
    13.07 03:006.7809-0.0011
    13.07 02:006.8289-0.1155
    13.07 01:006.8531-0.1503
    13.07 00:006.8538+0.0211
    12.07 23:006.829-0.0084
    12.07 22:006.8234-0.0144
    12.07 21:006.8138+0.0722
    12.07 20:006.8363-0.0455
    12.07 19:006.8499-0.0557
    12.07 18:006.7934-0.092
    12.07 17:006.848-0.0152
    12.07 16:006.7791+0.0241
    12.07 15:006.8427
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.7723
    макс: 9.3748
    за месяц:
    8.9475
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.07.20198.4955-0.1967
    17.07.20198.6922+0.2066
    16.07.20198.4856-0.1404
    15.07.20198.626+0.8756
    14.07.20197.7504+0.673
    13.07.20197.0774+0.3385
    12.07.20196.7389+0.0356
    11.07.20196.7033-0.0014
    10.07.20196.7047+0.3181
    09.07.20196.3866+0.5175
    08.07.20195.8691-0.1893
    07.07.20196.0584-0.0512
    06.07.20196.1096+0.1026
    05.07.20196.007-0.093
    04.07.20196.1+0.0772
    03.07.20196.0228+0.0879
    02.07.20195.9349+0.6218
    01.07.20195.3131+0.5408
    30.06.20194.7723-0.9441
    29.06.20195.7164-0.5643
    28.06.20196.2807+0.1376
    27.06.20196.1431+0.1581
    26.06.20195.985-0.1718
    25.06.20196.1568-0.1393
    24.06.20196.2961+0.0149
    23.06.20196.2812+0.0138
    22.06.20196.2674-0.0702
    21.06.20196.3376-0.1113
    20.06.20196.4489+0.1113
    19.06.20196.3376+0.4499
    18.06.20195.8877
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 3.6301
    макс: 11.3767
    за квартал:
    8.9475
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.07.20198.4955-0.1967
    17.07.20198.6922+0.2066
    16.07.20198.4856-0.1404
    15.07.20198.626+0.8756
    14.07.20197.7504+0.673
    13.07.20197.0774+0.3385
    12.07.20196.7389+0.0356
    11.07.20196.7033-0.0014
    10.07.20196.7047+0.3181
    09.07.20196.3866+0.5175
    08.07.20195.8691-0.1893
    07.07.20196.0584-0.0512
    06.07.20196.1096+0.1026
    05.07.20196.007-0.093
    04.07.20196.1+0.0772
    03.07.20196.0228+0.0879
    02.07.20195.9349+0.6218
    01.07.20195.3131+0.5408
    30.06.20194.7723-0.9441
    29.06.20195.7164-0.5643
    28.06.20196.2807+0.1376
    27.06.20196.1431+0.1581
    26.06.20195.985-0.1718
    25.06.20196.1568-0.1393
    24.06.20196.2961+0.0149
    23.06.20196.2812+0.0138
    22.06.20196.2674-0.0702
    21.06.20196.3376-0.1113
    20.06.20196.4489+0.1113
    19.06.20196.3376+0.4499
    18.06.20195.8877+0.079
    17.06.20195.8087+0.112
    16.06.20195.6967-0.3417
    15.06.20196.0384-0.2909
    14.06.20196.3293+2.6992
    13.06.20193.6301-1.3223
    12.06.20194.9524+0.2392
    11.06.20194.7132-1.3687
    10.06.20196.0819-1.1927
    09.06.20197.2746+0.4397
    08.06.20196.8349+0.4526
    07.06.20196.3823+0.8063
    06.06.20195.576-0.2416
    05.06.20195.8176+0.0198
    04.06.20195.7978-0.1763
    03.06.20195.9741-0.4024
    02.06.20196.3765+0.0332
    01.06.20196.3433+0.314
    31.05.20196.0293+0.2957
    30.05.20195.7336+0.7241
    29.05.20195.0095-0.204
    28.05.20195.2135-0.3441
    27.05.20195.5576+0.5972
    26.05.20194.9604-0.2965
    25.05.20195.2569-0.2312
    24.05.20195.4881-3.848
    23.05.20199.3361+0.4262
    22.05.20198.9099+0.2254
    21.05.20198.6845+0.3115
    20.05.20198.373+0.3038
    19.05.20198.0692-0.0421
    18.05.20198.1113-0.2187
    17.05.20198.33+0.587
    16.05.20197.743-0.4566
    15.05.20198.1996-0.5075
    14.05.20198.7071-0.6762
    13.05.20199.3833+0.8363
    12.05.20198.547-0.074
    11.05.20198.621-0.2818
    10.05.20198.9028-0.4834
    09.05.20199.3862+0.8328
    08.05.20198.5534-0.4835
    07.05.20199.0369-0.6748
    06.05.20199.7117-0.2314
    05.05.20199.9431-0.1783
    04.05.201910.1214+0.1247
    03.05.20199.9967-0.2509
    02.05.201910.2476-0.821
    01.05.201911.0686-0.3081
    30.04.201911.3767+0.5586
    29.04.201910.8181+0.2939
    28.04.201910.5242-0.2504
    27.04.201910.7746-0.0909
    26.04.201910.8655+0.2485
    25.04.201910.617+0.1149
    24.04.201910.5021+0.452
    23.04.201910.0501-0.6253
    22.04.201910.6754+0.1661
    21.04.201910.5093+0.5708
    20.04.20199.9385-0.0985
    19.04.201910.037

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »