Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс турецкой лиры к Aurora

Обновлено: 25.05.2020 06:40:01

=
Калькулятор TRY - AOA / Обратный расчет: курс Aurora к турецкой лире
Обменять турецкая лира на aurora
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aurora, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.9261
    макс: 83.0123
    за сутки:
    66.8109

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    25.05 06:4066.8109-1.2666
    25.05 06:3068.0775-0.5189
    25.05 06:2068.5964+1.2878
    25.05 06:1067.3086-0.5777
    25.05 06:0067.8863-0.2839
    25.05 05:5068.1702+0.1705
    25.05 05:4067.9997+0.7924
    25.05 05:3067.2073-0.036
    25.05 05:2067.2433-0.0046
    25.05 05:1067.2479+0.2654
    25.05 05:0066.9825-0.0305
    25.05 04:5067.013+1.7884
    25.05 04:4065.2246-1.6639
    25.05 04:3066.8885+1.0055
    25.05 04:2065.883-1.103
    25.05 04:1066.986+1.5031
    25.05 04:0065.4829-1.3512
    25.05 03:5066.8341-0.6839
    25.05 03:4067.518+1.2828
    25.05 03:3066.2352-1.04
    25.05 03:2067.2752-0.6638
    25.05 03:1067.939+1.4432
    25.05 03:0066.4958+0.0111
    25.05 02:5066.4847+1.4481
    25.05 02:4065.0366+0.1594
    25.05 02:3064.8772-0.0113
    25.05 02:2064.8885+0.3808
    25.05 02:1064.5077-0.5546
    25.05 02:0065.0623-0.2597
    25.05 01:5065.322-0.2851
    25.05 01:4065.6071-0.0521
    25.05 01:3065.6592+0.8252
    25.05 01:2064.834-2.0683
    25.05 01:1066.9023+0.3748
    25.05 01:0066.5275-0.1057
    25.05 00:5066.6332-0.2509
    25.05 00:4066.8841+0.2228
    25.05 00:3066.6613-0.1977
    25.05 00:2066.859+0.2443
    25.05 00:1066.6147+1.1871
    25.05 00:0065.4276-0.9356
    24.05 23:5066.3632-0.23
    24.05 23:4066.5932-0.9722
    24.05 23:3067.5654+0.614
    24.05 23:2066.9514+0.756
    24.05 23:1066.1954-0.3947
    24.05 23:0066.5901+0.6358
    24.05 22:5065.9543-0.6139
    24.05 22:4066.5682+0.4067
    24.05 22:3066.1615-0.7924
    24.05 22:2066.9539+1.2618
    24.05 22:1065.6921-0.4275
    24.05 22:0066.1196+0.5673
    24.05 21:5065.5523-0.9614
    24.05 21:4066.5137+0.8984
    24.05 21:3065.6153-2.2682
    24.05 21:2067.8835+0.467
    24.05 21:1067.4165-0.2774
    24.05 21:0067.6939-1.3922
    24.05 20:5069.0861+0.6055
    24.05 20:4068.4806-0.7209
    24.05 20:3069.2015+0.5898
    24.05 20:2068.6117+1.4339
    24.05 20:1067.1778-0.5253
    24.05 20:0067.7031+0.6337
    24.05 19:5067.0694+1.7782
    24.05 19:4065.2912-0.586
    24.05 19:3065.8772+1.2759
    24.05 19:2064.6013+0.2852
    24.05 19:1064.3161-0.7416
    24.05 19:0065.0577+2.0239
    24.05 18:5063.0338-3.7068
    24.05 18:4066.7406+6.406
    24.05 18:3060.3346-2.1181
    24.05 18:2062.4527-2.5114
    24.05 18:1064.9641+1.7284
    24.05 18:0063.2357-3.1523
    24.05 17:5066.388-1.7925
    24.05 17:4068.1805-3.179
    24.05 17:3071.3595-0.9868
    24.05 17:2072.3463+1.1099
    24.05 17:1071.2364-0.1715
    24.05 17:0071.4079-1.1313
    24.05 16:5072.5392-0.4226
    24.05 16:4072.9618-0.1587
    24.05 16:3073.1205-0.1788
    24.05 16:2073.2993+0.6497
    24.05 16:1072.6496-3.2812
    24.05 16:0075.9308-1.5669
    24.05 15:5077.4977+3.4258
    24.05 15:4074.0719-0.3389
    24.05 15:3074.4108+0.4854
    24.05 15:2073.9254+1.3999
    24.05 15:1072.5255-2.4417
    24.05 15:0074.9672+0.461
    24.05 14:5074.5062+2.6374
    24.05 14:4071.8688-3.0942
    24.05 14:3074.963+1.0876
    24.05 14:2073.8754-1.6407
    24.05 14:1075.5161+2.7319
    24.05 14:0072.7842-1.0687
    24.05 13:5073.8529-1.7407
    24.05 13:4075.5936+0.231
    24.05 13:3075.3626+0.1971
    24.05 13:2075.1655+3.1149
    24.05 13:1072.0506-0.3297
    24.05 13:0072.3803-0.4856
    24.05 12:5072.8659-2.0729
    24.05 12:4074.9388+1.0744
    24.05 12:3073.8644-0.5156
    24.05 12:2074.38+4.3675
    24.05 12:1070.0125-2.6444
    24.05 12:0072.6569-2.7948
    24.05 11:5075.4517+0.4085
    24.05 11:4075.0432+2.96
    24.05 11:3072.0832-1.7152
    24.05 11:2073.7984-0.9867
    24.05 11:1074.7851+0.3224
    24.05 11:0074.4627-1.4573
    24.05 10:5075.92+2.4463
    24.05 10:4073.4737+0.2272
    24.05 10:3073.2465-0.6521
    24.05 10:2073.8986+2.1687
    24.05 10:1071.7299+2.9459
    24.05 10:0068.784+0.5531
    24.05 09:5068.2309-1.7369
    24.05 09:4069.9678+0.752
    24.05 09:3069.2158+0.9109
    24.05 09:2068.3049+1.046
    24.05 09:1067.2589-3.2374
    24.05 09:0070.4963+1.5139
    24.05 08:5068.9824+1.9299
    24.05 08:4067.0525+0.1639
    24.05 08:3066.8886-0.808
    24.05 08:2067.6966+3.1524
    24.05 08:1064.5442+22.6181
    24.05 08:0041.9261-23.9644
    24.05 07:5065.8905-3.0836
    24.05 07:4068.9741+2.9815
    24.05 07:3065.9926-3.7162
    24.05 07:2069.7088-3.4905
    24.05 07:1073.1993-7.3208
    24.05 07:0080.5201+2.6459
    24.05 06:5077.8742-5.1381
    24.05 06:4083.0123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.9261
    макс: 92.0789
    за неделю:
    66.8109

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.5777
    25.05 06:0067.8863+0.2654
    25.05 05:0066.9825+1.5031
    25.05 04:0065.4829+1.4432
    25.05 03:0066.4958-0.5546
    25.05 02:0065.0623+0.3748
    25.05 01:0066.5275+1.1871
    25.05 00:0065.4276-0.3947
    24.05 23:0066.5901-0.4275
    24.05 22:0066.1196-0.2774
    24.05 21:0067.6939-0.5253
    24.05 20:0067.7031-0.7416
    24.05 19:0065.0577+1.7284
    24.05 18:0063.2357-0.1715
    24.05 17:0071.4079-3.2812
    24.05 16:0075.9308-2.4417
    24.05 15:0074.9672+2.7319
    24.05 14:0072.7842-0.3297
    24.05 13:0072.3803-2.6444
    24.05 12:0072.6569+0.3224
    24.05 11:0074.4627+2.9459
    24.05 10:0068.784-3.2374
    24.05 09:0070.4963+22.6181
    24.05 08:0041.9261-7.3208
    24.05 07:0080.5201-0.133
    24.05 06:0084.709+1.6923
    24.05 05:0082.6369-2.4457
    24.05 04:0089.5163+1.5565
    24.05 03:0082.4349-3.5072
    24.05 02:0089.6605-3.306
    24.05 01:0087.7258+1.7032
    24.05 00:0084.7508+7.4353
    23.05 23:0082.0217+4.2414
    23.05 22:0085.2803-2.4185
    23.05 21:0089.3746+1.6805
    23.05 20:0087.0883+1.7602
    23.05 19:0082.5953-1.8971
    23.05 18:0088.2047+2.538
    23.05 17:0082.0297-1.9619
    23.05 16:0084.8051+0.8791
    23.05 15:0081.9557-5.3429
    23.05 14:0087.7093-2.8131
    23.05 13:0088.2256+2.1625
    23.05 12:0084.7034-6.1386
    23.05 11:0088.9225+2.3219
    23.05 10:0085.3586+0.2748
    23.05 09:0084.2362+0.6869
    23.05 08:0082.9497-0.3448
    23.05 07:0085.9864+1.4199
    23.05 06:0085.86+1.7899
    23.05 05:0082.8819-1.1452
    23.05 04:0085.98+6.762
    23.05 03:0081.7526-2.1492
    23.05 02:0084.0623+4.9997
    23.05 01:0082.9061+1.8368
    23.05 00:0082.0262+3.5966
    22.05 23:0082.1092-1.6776
    22.05 22:0086.8781-1.8703
    22.05 21:0086.8799+3.0864
    22.05 20:0083.4277+2.3401
    22.05 19:0083.2366-4.8259
    22.05 18:0086.5555+3.0306
    22.05 17:0081.794-2.8978
    22.05 16:0087.6326+1.824
    22.05 15:0082.3204-1.4302
    22.05 14:0087.0592+2.0638
    22.05 13:0083.6822-5.219
    22.05 12:0087.2646+2.8444
    22.05 11:0084.3237+1.2511
    22.05 10:0086.9841+5.2957
    22.05 09:0081.9215+2.8447
    22.05 08:0083.1501-5.2141
    22.05 07:0086.4143+2.791
    22.05 06:0082.001+3.1228
    22.05 05:0081.4668-4.2537
    22.05 04:0082.4931-4.0191
    22.05 03:0088.0213-5.1784
    22.05 02:0087.3704-2.7368
    22.05 01:0087.8416+1.0607
    22.05 00:0084.2044-3.0899
    21.05 23:0086.5257+1.6107
    21.05 22:0086.6514+1.561
    21.05 21:0085.9996-2.8187
    21.05 20:0080.5282-3.5856
    21.05 19:0088.4784-3.023
    21.05 18:0090.0111+1.9894
    21.05 17:0082.7264+0.1363
    21.05 16:0080.5382+2.979
    21.05 15:0084.2699+5.3704
    21.05 14:0084.2023-1.0227
    21.05 13:0085.7388+0.5964
    21.05 12:0088.5199-0.7366
    21.05 11:0088.9961+3.5504
    21.05 10:0086.2452+5.519
    21.05 09:0084.2647+1.3362
    21.05 08:0086.3721+2.5363
    21.05 07:0084.1814-4.8012
    21.05 06:0089.8799-2.2242
    21.05 05:0090.0902+5.5615
    21.05 04:0086.3131-5.5624
    21.05 03:0091.6991+2.4023
    21.05 02:0087.6482+6.6541
    21.05 01:0082.6973-0.11
    21.05 00:0089.1132+10.5941
    20.05 23:0077.5311+1.0842
    20.05 22:0085.2728-9.0704
    20.05 21:0088.1918+10.3207
    20.05 20:0078.4129-4.0086
    20.05 19:0088.5502-2.2382
    20.05 18:0082.586+0.2415
    20.05 17:0076.707-12.4162
    20.05 16:0091.1569+4.6918
    20.05 15:0080.0336-4.1172
    20.05 14:0090.3105-8.5229
    20.05 13:0088.8526+5.8204
    20.05 12:0083.6726+7.8498
    20.05 11:0077.8186-6.7917
    20.05 10:0092.0789+1.7857
    20.05 09:0087.2632-5.1567
    20.05 08:0089.2502+2.4835
    20.05 07:0082.8639-8.8777
    20.05 06:0086.8732-1.7788
    20.05 05:0085.8769+9.4344
    20.05 04:0081.4524+5.8796
    20.05 03:0086.9968-4.694
    20.05 02:0091.9197+4.3438
    20.05 01:0083.7735+7.299
    20.05 00:0082.0718-9.4935
    19.05 23:0091.8825+3.8199
    19.05 22:0084.8031+2.9943
    19.05 21:0082.0848-1.2002
    19.05 20:0081.9032-0.6091
    19.05 19:0081.2173+0.3014
    19.05 18:0084.0216-1.4313
    19.05 17:0085.3809-5.1812
    19.05 16:0090.4386+8.7438
    19.05 15:0081.9926-2.9624
    19.05 14:0085.1902-5.5822
    19.05 13:0091.4296+3.5845
    19.05 12:0087.9129-1.342
    19.05 11:0084.0398-6.442
    19.05 10:0086.9578+3.3228
    19.05 09:0081.6414+6.6352
    19.05 08:0079.9136+3.6292
    19.05 07:0087.9265-0.6343
    19.05 06:0088.8011+7.7272
    19.05 05:0083.8576-4.5659
    19.05 04:0090.2959-10.041
    19.05 03:0090.1848+10.5959
    19.05 02:0079.4276+0.0203
    19.05 01:0088.8489+7.4217
    19.05 00:0080.5675+8.5089
    18.05 23:0082.0687-2.1099
    18.05 22:0087.8509+5.2504
    18.05 21:0080.1795+0.8861
    18.05 20:0083.935-2.0558
    18.05 19:0082.8125-3.4169
    18.05 18:0088.8087-3.8858
    18.05 17:0087.8908-3.255
    18.05 16:0087.2593+3.1513
    18.05 15:0081.709+4.1527
    18.05 14:0086.1519+0.211
    18.05 13:0082.2467-5.7897
    18.05 12:0089.225+5.9853
    18.05 11:0080.7343-2.2626
    18.05 10:0087.8311+2.1594
    18.05 09:0084.5192-0.0774
    18.05 08:0082.4715-2.1992
    18.05 07:0083.4036
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 41.9261
    макс: 113.21
    за месяц:
    66.8109
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    24.05.202070.9648-14.1988
    23.05.202085.1636+0.5566
    22.05.202084.607-1.4858
    21.05.202086.0928+1.4774
    20.05.202084.6154-1.9782
    19.05.202086.5936+1.3382
    18.05.202085.2554+1.1494
    17.05.202084.106+1.891
    16.05.202082.215-2.5153
    15.05.202084.7303-7.7693
    14.05.202092.4996-4.0616
    13.05.202096.5612-6.9788
    12.05.2020103.54+2.21
    11.05.2020101.33-2.52
    10.05.2020103.85+1.36
    09.05.2020102.49+0.98
    08.05.2020101.51-0.28
    07.05.2020101.79+1.11
    06.05.2020100.68-0.46
    05.05.2020101.14-0.31
    04.05.2020101.45-1.28
    03.05.2020102.73-2.6
    02.05.2020105.33-4.75
    01.05.2020110.08-1.46
    30.04.2020111.54-0.3
    29.04.2020111.84+2.76
    28.04.2020109.08-2.86
    27.04.2020111.94-0.7
    26.04.2020112.64-0.57
    25.04.2020113.21+0.16
    24.04.2020113.05
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 41.9261
    макс: 175.86
    за квартал:
    66.8109
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    24.05.202070.9648-14.1988
    23.05.202085.1636+0.5566
    22.05.202084.607-1.4858
    21.05.202086.0928+1.4774
    20.05.202084.6154-1.9782
    19.05.202086.5936+1.3382
    18.05.202085.2554+1.1494
    17.05.202084.106+1.891
    16.05.202082.215-2.5153
    15.05.202084.7303-7.7693
    14.05.202092.4996-4.0616
    13.05.202096.5612-6.9788
    12.05.2020103.54+2.21
    11.05.2020101.33-2.52
    10.05.2020103.85+1.36
    09.05.2020102.49+0.98
    08.05.2020101.51-0.28
    07.05.2020101.79+1.11
    06.05.2020100.68-0.46
    05.05.2020101.14-0.31
    04.05.2020101.45-1.28
    03.05.2020102.73-2.6
    02.05.2020105.33-4.75
    01.05.2020110.08-1.46
    30.04.2020111.54-0.3
    29.04.2020111.84+2.76
    28.04.2020109.08-2.86
    27.04.2020111.94-0.7
    26.04.2020112.64-0.57
    25.04.2020113.21+0.16
    24.04.2020113.05-1.49
    23.04.2020114.54+1.26
    22.04.2020113.28-0.82
    21.04.2020114.1-0.01
    20.04.2020114.11+1.13
    19.04.2020112.98+0.28
    18.04.2020112.7+0.14
    17.04.2020112.56+4.01
    16.04.2020108.55-6.94
    15.04.2020115.49-1.02
    14.04.2020116.51-1.94
    13.04.2020118.45+0.68
    12.04.2020117.77+0.1
    11.04.2020117.67-0.09
    10.04.2020117.76+4.7
    09.04.2020113.06-1.79
    08.04.2020114.85+0.17
    07.04.2020114.68-1.19
    06.04.2020115.87-0.77
    05.04.2020116.64+0.08
    04.04.2020116.56-4.95
    03.04.2020121.51-5.5
    02.04.2020127.01-0.68
    01.04.2020127.69-0.42
    31.03.2020128.11-2.57
    30.03.2020130.68+0.66
    29.03.2020130.02+6.59
    28.03.2020123.43-1.08
    27.03.2020124.51-7.58
    26.03.2020132.09-5
    25.03.2020137.09-2.99
    24.03.2020140.08-2.87
    23.03.2020142.95+1.07
    22.03.2020141.88+1.45
    21.03.2020140.43-5.61
    20.03.2020146.04-13.41
    19.03.2020159.45-14.79
    18.03.2020174.24-1.62
    17.03.2020175.86+7.03
    16.03.2020168.83+10.36
    15.03.2020158.47+3.73
    14.03.2020154.74-18.53
    13.03.2020173.27+44.27
    12.03.2020129+24.86
    11.03.2020104.14+3.55
    10.03.2020100.59+0.58
    09.03.2020100.01+4.7961
    08.03.202095.2139+4.9273
    07.03.202090.2866-0.3111
    06.03.202090.5977-1.8657
    05.03.202092.4634-3.4145
    04.03.202095.8779+0.3566
    03.03.202095.5213-0.533
    02.03.202096.0543+0.4843
    01.03.202095.57+1.5964
    29.02.202093.9736-0.6398
    28.02.202094.6134-3.8983
    27.02.202098.5117+1.3735
    26.02.202097.1382+8.8673
    25.02.202088.2709+6.5839
    24.02.202081.687

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот