Курсы криптовалют к Band Protocol

Биткоин 64654.2
Эфириум 3105.68
Tether 1.0009
Binance Coin 560.1
Solana 144.34
USD Coin 1.0003
Lido Staked ETH 3101.73
Рипл 0.50116
Tokamak Network 7.1517
Dogecoin 0.15207
Cardano 0.46277
SHIBA INU 2.281E-5
Avalanche 35.4542
Wrapped Bitcoin 64667.3
Polkadot 6.8046
TRON 0.10901
Bitcoin Cash 484.37
Wrapped TRON 0.10873
ChainLink 13.8542
Matic Network 0.67625

Все криптовалюты » Турецкая лира » Band Protocol »

Курс турецкой лиры к Band Protocol

Обновлено: 19.04.2024 12:30:01


	=
Калькулятор TRY - BAND / Обратный расчет: курс Band Protocol к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно band protocol, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02013

макс: 0.02255

за сутки:

0.02036

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 12:30	0.02036	-1.0E-5
19.04 12:20	0.02037	-1.0E-5
19.04 12:10	0.02038	+6.0E-5
19.04 12:03	0.02032	-
19.04 12:00	0.02032	-0.00011
19.04 11:50	0.02043	-6.0E-5
19.04 11:40	0.02049	+0.00017
19.04 11:30	0.02032	-6.0E-5
19.04 11:20	0.02038	-
19.04 11:10	0.02038	-3.0E-5
19.04 11:00	0.02041	+4.0E-5
19.04 10:50	0.02037	-2.0E-5
19.04 10:40	0.02039	-3.0E-5
19.04 10:30	0.02042	+0.00012
19.04 10:20	0.0203	+0.00017
19.04 10:10	0.02013	-0.00013
19.04 10:03	0.02026	-2.0E-5
19.04 10:00	0.02028	-0.00033
19.04 09:50	0.02061	-0.00037
19.04 09:40	0.02098	-0.00025
19.04 09:30	0.02123	-7.0E-5
19.04 09:20	0.0213	+8.0E-5
19.04 09:10	0.02122	+0.0001
19.04 09:00	0.02112	+5.0E-5
19.04 08:50	0.02107	-0.00018
19.04 08:40	0.02125	+0.00013
19.04 08:30	0.02112	+7.0E-5
19.04 08:20	0.02105	-
19.04 08:10	0.02105	+0.0001
19.04 08:03	0.02095	-2.0E-5
19.04 08:00	0.02097	+0.00018
19.04 07:50	0.02079	-4.0E-5
19.04 07:40	0.02083	-0.00013
19.04 07:30	0.02096	-1.0E-5
19.04 07:20	0.02097	-4.0E-5
19.04 07:10	0.02101	-0.00019
19.04 07:00	0.0212	-0.0001
19.04 06:50	0.0213	-8.0E-5
19.04 06:40	0.02138	+6.0E-5
19.04 06:30	0.02132	-0.00014
19.04 06:20	0.02146	-0.00035
19.04 06:10	0.02181	-0.00018
19.04 06:03	0.02199	-0.00019
19.04 06:00	0.02218	-0.00037
19.04 05:50	0.02255	+0.0002
19.04 05:40	0.02235	+3.0E-5
19.04 05:30	0.02232	+0.00021
19.04 05:20	0.02211	+0.00018
19.04 05:10	0.02193	-4.0E-5
19.04 05:00	0.02197	-3.0E-5
19.04 04:50	0.022	+0.00028
19.04 04:40	0.02172	+0.00018
19.04 04:30	0.02154	+0.00025
19.04 04:20	0.02129	+0.00012
19.04 04:10	0.02117	+0.00011
19.04 04:03	0.02106	+4.0E-5
19.04 04:00	0.02102	+3.0E-5
19.04 03:50	0.02099	+0.00012
19.04 03:40	0.02087	-7.0E-5
19.04 03:30	0.02094	+2.0E-5
19.04 03:20	0.02092	+0.00012
19.04 03:10	0.0208	+4.0E-5
19.04 03:00	0.02076	-
19.04 02:50	0.02076	+6.0E-5
19.04 02:40	0.0207	+3.0E-5
19.04 02:30	0.02067	+5.0E-5
19.04 02:20	0.02062	-4.0E-5
19.04 02:10	0.02066	+2.0E-5
19.04 02:03	0.02064	-1.0E-5
19.04 02:00	0.02065	+6.0E-5
19.04 01:50	0.02059	-2.0E-5
19.04 01:40	0.02061	-0.00011
19.04 01:30	0.02072	+3.0E-5
19.04 01:20	0.02069	+7.0E-5
19.04 01:10	0.02062	+3.0E-5
19.04 01:00	0.02059	-2.0E-5
19.04 00:50	0.02061	-2.0E-5
19.04 00:40	0.02063	+1.0E-5
19.04 00:30	0.02062	+6.0E-5
19.04 00:20	0.02056	-3.0E-5
19.04 00:10	0.02059	-4.0E-5
19.04 00:03	0.02063	-1.0E-5
19.04 00:00	0.02064	-4.0E-5
18.04 23:50	0.02068	-
18.04 23:40	0.02068	-
18.04 23:30	0.02068	-3.0E-5
18.04 23:20	0.02071	-4.0E-5
18.04 23:10	0.02075	+6.0E-5
18.04 23:00	0.02069	-3.0E-5
18.04 22:50	0.02072	+3.0E-5
18.04 22:40	0.02069	-2.0E-5
18.04 22:30	0.02071	-6.0E-5
18.04 22:20	0.02077	+3.0E-5
18.04 22:10	0.02074	-0.00012
18.04 22:03	0.02086	+1.0E-5
18.04 22:00	0.02085	-3.0E-5
18.04 21:50	0.02088	-2.0E-5
18.04 21:40	0.0209	-7.0E-5
18.04 21:30	0.02097	-0.00019
18.04 21:20	0.02116	+0.00011
18.04 21:10	0.02105	+1.0E-5
18.04 21:00	0.02104	+0.00015
18.04 20:50	0.02089	-3.0E-5
18.04 20:40	0.02092	-1.0E-5
18.04 20:30	0.02093	+6.0E-5
18.04 20:20	0.02087	+7.0E-5
18.04 20:10	0.0208	+0.00011
18.04 20:03	0.02069	-
18.04 20:00	0.02069	-
18.04 19:50	0.02069	+0.0001
18.04 19:40	0.02059	+1.0E-5
18.04 19:30	0.02058	-0.00013
18.04 19:20	0.02071	+6.0E-5
18.04 19:10	0.02065	-8.0E-5
18.04 19:00	0.02073	-4.0E-5
18.04 18:50	0.02077	-
18.04 18:40	0.02077	+5.0E-5
18.04 18:30	0.02072	+0.0001
18.04 18:20	0.02062	-
18.04 18:10	0.02062	-6.0E-5
18.04 18:03	0.02068	-0.0001
18.04 18:00	0.02078	+5.0E-5
18.04 17:50	0.02073	+2.0E-5
18.04 17:40	0.02071	+4.0E-5
18.04 17:30	0.02067	-3.0E-5
18.04 17:20	0.0207	-0.00049
18.04 17:10	0.02119	+1.0E-5
18.04 17:00	0.02118	-8.0E-5
18.04 16:50	0.02126	+8.0E-5
18.04 16:40	0.02118	+2.0E-5
18.04 16:30	0.02116	-9.0E-5
18.04 16:20	0.02125	-1.0E-5
18.04 16:10	0.02126	-5.0E-5
18.04 16:03	0.02131	-
18.04 16:00	0.02131	+3.0E-5
18.04 15:50	0.02128	-0.00013
18.04 15:40	0.02141	+0.00022
18.04 15:30	0.02119	-1.0E-5
18.04 15:20	0.0212	+0.00012
18.04 15:10	0.02108	+4.0E-5
18.04 15:00	0.02104	+4.0E-5
18.04 14:50	0.021	+2.0E-5
18.04 14:40	0.02098	+0.00012
18.04 14:30	0.02086	-0.00025
18.04 14:20	0.02111	-0.00012
18.04 14:10	0.02123	-0.0002
18.04 14:03	0.02143	-1.0E-5
18.04 14:00	0.02144	-3.0E-5
18.04 13:50	0.02147	-1.0E-5
18.04 13:40	0.02148	-5.0E-5
18.04 13:30	0.02153	-
18.04 13:20	0.02153	-
18.04 13:10	0.02153	+5.0E-5
18.04 13:00	0.02148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01397

макс: 0.02358

за неделю:

0.02036

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 12:30	0.02036	-0.00011
19.04 11:50	0.02043	+4.0E-5
19.04 10:50	0.02037	-0.00033
19.04 09:50	0.02061	+5.0E-5
19.04 08:50	0.02107	+0.00018
19.04 07:50	0.02079	-0.0001
19.04 06:50	0.0213	-0.00037
19.04 05:50	0.02255	-3.0E-5
19.04 04:50	0.022	+3.0E-5
19.04 03:50	0.02099	-
19.04 02:50	0.02076	+6.0E-5
19.04 01:50	0.02059	-2.0E-5
19.04 00:50	0.02061	-4.0E-5
18.04 23:50	0.02068	-3.0E-5
18.04 22:50	0.02072	-3.0E-5
18.04 21:50	0.02088	+0.00015
18.04 20:50	0.02089	-
18.04 19:50	0.02069	-4.0E-5
18.04 18:50	0.02077	+5.0E-5
18.04 17:50	0.02073	-8.0E-5
18.04 16:50	0.02126	+3.0E-5
18.04 15:50	0.02128	+4.0E-5
18.04 14:50	0.021	-3.0E-5
18.04 13:50	0.02147	-0.00013
18.04 12:50	0.02161	+2.0E-5
18.04 11:50	0.0215	-5.0E-5
18.04 10:50	0.02178	-0.00015
18.04 09:50	0.02188	+5.0E-5
18.04 08:50	0.0213	+8.0E-5
18.04 07:50	0.02124	-5.0E-5
18.04 06:50	0.02128	+1.0E-5
18.04 05:50	0.02139	-7.0E-5
18.04 04:50	0.02141	-0.00026
18.04 03:50	0.0219	-
18.04 02:50	0.02163	+0.0001
18.04 01:50	0.02135	-4.0E-5
18.04 00:50	0.02137	+0.00026
17.04 23:50	0.02138	-0.00012
17.04 22:50	0.02134	+3.0E-5
17.04 21:50	0.02101	-0.00017
17.04 20:50	0.02174	-9.0E-5
17.04 19:50	0.02226	+3.0E-5
17.04 18:50	0.02216	+0.00014
17.04 17:50	0.02177	+0.00017
17.04 16:50	0.02143	-0.0001
17.04 15:50	0.02196	+0.00011
17.04 14:50	0.02164	+3.0E-5
17.04 13:50	0.02155	+3.0E-5
17.04 12:50	0.02129	+5.0E-5
17.04 11:50	0.02135	-1.0E-5
17.04 10:50	0.02126	+8.0E-5
17.04 09:50	0.02127	+4.0E-5
17.04 08:50	0.02131	-8.0E-5
17.04 07:50	0.02109	+7.0E-5
17.04 06:50	0.02141	-0.00015
17.04 05:50	0.02158	-0.00016
17.04 04:50	0.02146	-4.0E-5
17.04 03:50	0.02129	+0.00013
17.04 02:50	0.02114	-4.0E-5
17.04 01:50	0.02124	-8.0E-5
17.04 00:50	0.02123	-
16.04 23:50	0.02168	-3.0E-5
16.04 22:50	0.02189	-0.00013
16.04 21:50	0.02178	+0.00022
16.04 20:50	0.02156	-0.00024
16.04 19:50	0.02221	-0.0001
16.04 18:50	0.02255	+8.0E-5
16.04 17:50	0.0221	+7.0E-5
16.04 16:50	0.0223	+0.00016
16.04 15:50	0.02175	-0.00039
16.04 14:50	0.02188	-0.00015
16.04 13:50	0.02203	+5.0E-5
16.04 12:50	0.02145	+2.0E-5
16.04 11:50	0.02144	-
16.04 10:50	0.02141	-4.0E-5
16.04 09:50	0.02149	+8.0E-5
16.04 08:50	0.02191	-3.0E-5
16.04 07:50	0.02239	-9.0E-5
16.04 06:50	0.02205	-0.00017
16.04 05:50	0.02181	+0.0002
16.04 04:50	0.02167	-5.0E-5
16.04 03:50	0.02221	+1.0E-5
16.04 02:50	0.02186	-3.0E-5
16.04 01:50	0.02179	-0.00022
16.04 00:50	0.02231	+4.0E-5
15.04 23:50	0.02234	+3.0E-5
15.04 22:50	0.0219	+0.00024
15.04 21:50	0.02242	-6.0E-5
15.04 20:50	0.02215	+3.0E-5
15.04 19:50	0.02142	-0.00011
15.04 18:50	0.02118	+0.00016
15.04 17:50	0.02097	+0.00016
15.04 16:50	0.02028	+2.0E-5
15.04 15:50	0.02031	+4.0E-5
15.04 14:50	0.02037	-7.0E-5
15.04 13:50	0.0201	+2.0E-5
15.04 12:50	0.02012	+0.0002
15.04 11:50	0.0201	-4.0E-5
15.04 10:50	0.02015	-
15.04 09:50	0.02013	-2.0E-5
15.04 08:50	0.02088	-5.0E-5
15.04 07:50	0.02152	+7.0E-5
15.04 06:50	0.02132	+3.0E-5
15.04 05:50	0.02146	-0.00016
15.04 04:50	0.02112	+0.00011
15.04 03:50	0.02095	+0.00016
15.04 02:50	0.02047	-0.0001
15.04 01:50	0.02058	-3.0E-5
15.04 00:50	0.02195	+4.0E-5
14.04 23:50	0.0217	+2.0E-5
14.04 22:50	0.02145	-9.0E-5
14.04 21:50	0.02124	+9.0E-5
14.04 20:50	0.02164	+3.0E-5
14.04 19:50	0.02118	+7.0E-5
14.04 18:50	0.02145	+0.0002
14.04 17:50	0.02127	+2.0E-5
14.04 16:50	0.02141	+0.00018
14.04 15:50	0.02089	-5.0E-5
14.04 14:50	0.02136	+0.00011
14.04 13:50	0.02057	+9.0E-5
14.04 12:50	0.02066	+0.00011
14.04 11:50	0.02041	-2.0E-5
14.04 10:50	0.02049	+3.0E-5
14.04 09:50	0.02065	+5.0E-5
14.04 08:50	0.02076	-9.0E-5
14.04 07:50	0.02125	+5.0E-5
14.04 06:50	0.02211	-0.00014
14.04 05:50	0.02222	-0.0001
14.04 04:50	0.02208	+0.00027
14.04 03:50	0.02203	+9.0E-5
14.04 02:50	0.02146	+3.0E-5
14.04 01:50	0.02161	-0.00063
14.04 00:50	0.02358	+0.00049
13.04 23:50	0.02296	+0.00136
13.04 22:50	0.01994	-0.00014
13.04 21:50	0.01922	+5.0E-5
13.04 20:50	0.01931	+0.00016
13.04 19:50	0.01828	+0.00013
13.04 18:50	0.01763	-
13.04 17:50	0.01778	+1.0E-5
13.04 16:50	0.01752	-6.0E-5
13.04 15:50	0.01738	+5.0E-5
13.04 14:50	0.01733	-3.0E-5
13.04 13:50	0.01741	-4.0E-5
13.04 12:50	0.01748	+7.0E-5
13.04 11:50	0.01757	+7.0E-5
13.04 10:50	0.01767	+1.0E-5
13.04 09:50	0.0175	-
13.04 08:50	0.01761	-0.00018
13.04 07:50	0.01775	+4.0E-5
13.04 06:50	0.01794	+8.0E-5
13.04 05:50	0.01809	+0.00029
13.04 04:50	0.01822	+2.0E-5
13.04 03:50	0.01783	-
13.04 02:50	0.01732	-3.0E-5
13.04 01:50	0.01762	+2.0E-5
13.04 00:50	0.01737	+2.0E-5
12.04 23:50	0.01731	-0.00022
12.04 22:50	0.0178	-0.00031
12.04 21:50	0.01792	+5.0E-5
12.04 20:50	0.01593	-1.0E-5
12.04 19:50	0.01511	-1.0E-5
12.04 18:50	0.01492	+1.0E-5
12.04 17:50	0.01481	-1.0E-5
12.04 16:50	0.01446	+3.0E-5
12.04 15:50	0.01416	-1.0E-5
12.04 14:50	0.01397	-
12.04 13:50	0.01402	-1.0E-5
12.04 12:50	0.014

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.01352

макс: 0.02358

за месяц:

0.02036

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	0.02111	-0.00039
17.04.2024	0.0215	-0.00023
16.04.2024	0.02173	+0.00058
15.04.2024	0.02115	-7.0E-5
14.04.2024	0.02122	+0.00252
13.04.2024	0.0187	+0.00367
12.04.2024	0.01503	+0.00087
11.04.2024	0.01416	-0.00032
10.04.2024	0.01448	+0.00041
09.04.2024	0.01407	-9.0E-5
08.04.2024	0.01416	-0.00046
07.04.2024	0.01462	-0.00078
06.04.2024	0.0154	-0.00026
05.04.2024	0.01566	+0.00022
04.04.2024	0.01544	-7.0E-5
03.04.2024	0.01551	-0.0001
02.04.2024	0.01561	+0.00118
01.04.2024	0.01443	+0.00069
31.03.2024	0.01374	+0.00022
30.03.2024	0.01352	-0.00018
29.03.2024	0.0137	-0.00028
28.03.2024	0.01398	+7.0E-5
27.03.2024	0.01391	+8.0E-5
26.03.2024	0.01383	-0.00051
25.03.2024	0.01434	-0.00081
24.03.2024	0.01515	+0.00011
23.03.2024	0.01504	-0.0001
22.03.2024	0.01514	+5.0E-5
21.03.2024	0.01509	-0.00059
20.03.2024	0.01568	-9.0E-5
19.03.2024	0.01577

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.0118

макс: 0.02358

за квартал:

0.02036

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	0.02111	-0.00039
17.04.2024	0.0215	-0.00023
16.04.2024	0.02173	+0.00058
15.04.2024	0.02115	-7.0E-5
14.04.2024	0.02122	+0.00252
13.04.2024	0.0187	+0.00367
12.04.2024	0.01503	+0.00087
11.04.2024	0.01416	-0.00032
10.04.2024	0.01448	+0.00041
09.04.2024	0.01407	-9.0E-5
08.04.2024	0.01416	-0.00046
07.04.2024	0.01462	-0.00078
06.04.2024	0.0154	-0.00026
05.04.2024	0.01566	+0.00022
04.04.2024	0.01544	-7.0E-5
03.04.2024	0.01551	-0.0001
02.04.2024	0.01561	+0.00118
01.04.2024	0.01443	+0.00069
31.03.2024	0.01374	+0.00022
30.03.2024	0.01352	-0.00018
29.03.2024	0.0137	-0.00028
28.03.2024	0.01398	+7.0E-5
27.03.2024	0.01391	+8.0E-5
26.03.2024	0.01383	-0.00051
25.03.2024	0.01434	-0.00081
24.03.2024	0.01515	+0.00011
23.03.2024	0.01504	-0.0001
22.03.2024	0.01514	+5.0E-5
21.03.2024	0.01509	-0.00059
20.03.2024	0.01568	-9.0E-5
19.03.2024	0.01577	+0.00153
18.03.2024	0.01424	+0.00015
17.03.2024	0.01409	+0.00061
16.03.2024	0.01348	+0.00063
15.03.2024	0.01285	+0.00102
14.03.2024	0.01183	-1.0E-5
13.03.2024	0.01184	-0.00036
12.03.2024	0.0122	+0.0004
11.03.2024	0.0118	-0.00018
10.03.2024	0.01198	-0.00014
09.03.2024	0.01212	-0.00024
08.03.2024	0.01236	-0.00039
07.03.2024	0.01275	-0.0011
06.03.2024	0.01385	+0.00057
05.03.2024	0.01328	+0.00032
04.03.2024	0.01296	-0.00027
03.03.2024	0.01323	+6.0E-5
02.03.2024	0.01317	-0.00093
01.03.2024	0.0141	-0.00056
29.02.2024	0.01466	-5.0E-5
28.02.2024	0.01471	+9.0E-5
27.02.2024	0.01462	-0.00068
26.02.2024	0.0153	-0.00038
25.02.2024	0.01568	-7.0E-5
24.02.2024	0.01575	-0.00025
23.02.2024	0.016	-1.0E-5
22.02.2024	0.01601	-1.0E-5
21.02.2024	0.01602	+0.00056
20.02.2024	0.01546	+0.00011
19.02.2024	0.01535	-0.00023
18.02.2024	0.01558	-0.00036
17.02.2024	0.01594	+0.00014
16.02.2024	0.0158	-0.00027
15.02.2024	0.01607	-0.00071
14.02.2024	0.01678	-0.00029
13.02.2024	0.01707	+0.00011
12.02.2024	0.01696	+3.0E-5
11.02.2024	0.01693	-0.00016
10.02.2024	0.01709	+4.0E-5
09.02.2024	0.01705	-0.00017
08.02.2024	0.01722	-0.00021
07.02.2024	0.01743	-0.00041
06.02.2024	0.01784	+8.0E-5
05.02.2024	0.01776	-6.0E-5
04.02.2024	0.01782	-0.00017
03.02.2024	0.01799	-0.00034
02.02.2024	0.01833	-0.00143
01.02.2024	0.01976	+8.0E-5
31.01.2024	0.01968	+0.00045
30.01.2024	0.01923	-0.00015
29.01.2024	0.01938	-0.00011
28.01.2024	0.01949	-0.00017
27.01.2024	0.01966	-0.00051
26.01.2024	0.02017	-0.00058
25.01.2024	0.02075	+0.00021
24.01.2024	0.02054	-0.00023
23.01.2024	0.02077	+0.00051
22.01.2024	0.02026	+0.00066
21.01.2024	0.0196	+0.00054
20.01.2024	0.01906	-0.00247
19.01.2024	0.02153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот