Меню сайта

Курс турецкой лиры к Bibox Token

Обновлено: 19.11.2019 13:20:02

=
Калькулятор TRY - BIX / Обратный расчет: курс Bibox Token к турецкой лире
Обменять турецкая лира на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bibox token, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2271
    макс: 1.3304
    за сутки:
    1.3249

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.11 13:201.3249-0.0055
    19.11 13:101.3304+0.0005
    19.11 13:001.3299+0.0007
    19.11 12:501.3292+0.0076
    19.11 12:401.3216+0.0027
    19.11 12:301.3189+0.0004
    19.11 12:201.3185+0.0068
    19.11 12:101.3117+0.0119
    19.11 12:001.2998+0.0016
    19.11 11:501.2982-0.0006
    19.11 11:401.2988-0.0018
    19.11 11:301.3006-0.0182
    19.11 11:201.3188-0.0071
    19.11 11:101.3259+0.0003
    19.11 11:001.3256+0.0034
    19.11 10:501.3222+0.0042
    19.11 10:401.318-0.0003
    19.11 10:301.3183+0.0009
    19.11 10:201.3174-0.0005
    19.11 10:101.3179-0.0002
    19.11 10:001.3181+0.0006
    19.11 09:501.3175-0.0014
    19.11 09:401.3189-0.0003
    19.11 09:301.3192-0.0005
    19.11 09:201.3197-0.0011
    19.11 09:101.3208+0.004
    19.11 09:001.3168+0.0007
    19.11 08:501.3161+0.0007
    19.11 08:401.3154-0.0011
    19.11 08:301.3165+0.0004
    19.11 08:201.3161+0.0005
    19.11 08:101.3156+0.0021
    19.11 08:001.3135-0.0008
    19.11 07:501.3143+0.0013
    19.11 07:401.313+0.001
    19.11 07:301.312+0.0034
    19.11 07:201.3086+0.0003
    19.11 07:101.3083+0.0045
    19.11 07:001.3038+0.0026
    19.11 06:501.3012-0.0018
    19.11 06:401.303+0.0066
    19.11 06:301.2964-0.003
    19.11 06:201.2994+0.0035
    19.11 06:101.2959+0.0067
    19.11 06:001.2892+0.0135
    19.11 05:501.2757+0.0017
    19.11 05:401.274-0.0012
    19.11 05:301.2752+0.0015
    19.11 05:201.2737+0.0006
    19.11 05:101.2731-0.0021
    19.11 05:001.2752-0.0276
    19.11 04:501.3028+0.0002
    19.11 04:401.3026+0.0016
    19.11 04:301.301-0.0011
    19.11 04:201.3021+0.0148
    19.11 04:101.2873-0.0017
    19.11 04:001.289-0.0014
    19.11 03:501.2904+0.0014
    19.11 03:401.289+0.0028
    19.11 03:301.2862-0.0067
    19.11 03:201.2929-0.0066
    19.11 03:101.2995-0.0001
    19.11 03:001.2996-0.0009
    19.11 02:501.3005-0.0004
    19.11 02:401.3009+0.0013
    19.11 02:301.2996-0.0025
    19.11 02:201.3021-0.0053
    19.11 02:101.3074-0.0001
    19.11 02:001.3075+0.0004
    19.11 01:501.3071+0.0011
    19.11 01:401.306-0.0003
    19.11 01:301.3063+0.0046
    19.11 01:201.3017-0.0001
    19.11 01:101.3018-0.004
    19.11 01:001.3058+0.0017
    19.11 00:501.3041-
    19.11 00:401.3041-0.0006
    19.11 00:301.3047-0.0056
    19.11 00:201.3103-0.003
    19.11 00:101.3133-0.0004
    19.11 00:001.3137-0.0013
    18.11 23:501.315-0.0021
    18.11 23:401.3171+0.0011
    18.11 23:301.316+0.0005
    18.11 23:201.3155+0.0055
    18.11 23:101.31+0.0061
    18.11 23:001.3039+0.0013
    18.11 22:501.3026-0.0011
    18.11 22:401.3037+0.0014
    18.11 22:301.3023-0.0006
    18.11 22:201.3029+0.0005
    18.11 22:101.3024-0.0007
    18.11 22:001.3031-0.0049
    18.11 21:501.308+0.0006
    18.11 21:401.3074+0.0245
    18.11 21:301.2829+0.0079
    18.11 21:201.275-0.0017
    18.11 21:101.2767+0.0015
    18.11 21:001.2752+0.0012
    18.11 20:501.274-0.0005
    18.11 20:401.2745+0.0032
    18.11 20:301.2713+0.0043
    18.11 20:201.267+0.0031
    18.11 20:101.2639-
    18.11 20:001.2639-0.0001
    18.11 19:501.264+0.0002
    18.11 19:401.2638-0.0002
    18.11 19:301.264-0.002
    18.11 19:201.266+0.0022
    18.11 19:101.2638+0.0079
    18.11 19:001.2559+0.002
    18.11 18:501.2539-0.0025
    18.11 18:401.2564+0.0019
    18.11 18:301.2545-0.0052
    18.11 18:201.2597+0.0019
    18.11 18:101.2578+0.0012
    18.11 18:001.2566-0.0033
    18.11 17:501.2599-
    18.11 17:401.2599-0.0002
    18.11 17:301.2601-0.0006
    18.11 17:201.2607-0.0008
    18.11 17:101.2615+0.0014
    18.11 17:001.2601-0.0013
    18.11 16:501.2614-0.0141
    18.11 16:401.2755+0.0013
    18.11 16:301.2742+0.0169
    18.11 16:201.2573+0.0004
    18.11 16:101.2569+0.0072
    18.11 16:001.2497+0.0015
    18.11 15:501.2482-0.0002
    18.11 15:401.2484-0.0019
    18.11 15:301.2503+0.0043
    18.11 15:201.246+0.0003
    18.11 15:101.2457+0.0046
    18.11 15:001.2411+0.0079
    18.11 14:501.2332-
    18.11 14:401.2332+0.0025
    18.11 14:301.2307-0.0004
    18.11 14:201.2311-0.0014
    18.11 14:101.2325+0.0015
    18.11 14:001.231+0.0039
    18.11 13:501.2271-0.0062
    18.11 13:401.2333-0.0002
    18.11 13:301.2335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1238
    макс: 1.3304
    за неделю:
    1.3249

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0005
    19.11 13:001.3299+0.0119
    19.11 12:001.2998+0.0003
    19.11 11:001.3256-0.0002
    19.11 10:001.3181+0.004
    19.11 09:001.3168+0.0021
    19.11 08:001.3135+0.0045
    19.11 07:001.3038+0.0067
    19.11 06:001.2892-0.0021
    19.11 05:001.2752-0.0017
    19.11 04:001.289-0.0001
    19.11 03:001.2996-0.0001
    19.11 02:001.3075-0.004
    19.11 01:001.3058-0.0004
    19.11 00:001.3137+0.0061
    18.11 23:001.3039-0.0007
    18.11 22:001.3031+0.0015
    18.11 21:001.2752-
    18.11 20:001.2639+0.0079
    18.11 19:001.2559+0.0012
    18.11 18:001.2566+0.0014
    18.11 17:001.2601+0.0072
    18.11 16:001.2497+0.0046
    18.11 15:001.2411+0.0015
    18.11 14:001.231-0.0002
    18.11 13:001.2222-0.0005
    18.11 12:001.2448+0.0031
    18.11 11:001.2436+0.0066
    18.11 10:001.2356+0.0008
    18.11 09:001.2323-0.0027
    18.11 08:001.2351+0.0001
    18.11 07:001.2368+0.0003
    18.11 06:001.2413+0.0014
    18.11 05:001.2368+0.0018
    18.11 04:001.2355-0.0006
    18.11 03:001.2275+0.0005
    18.11 02:001.2165-0.0012
    18.11 01:001.2195+0.0003
    18.11 00:001.2148-0.0007
    17.11 23:001.2259+0.0002
    17.11 22:001.23+0.005
    17.11 21:001.2274-0.0016
    17.11 20:001.2242+0.0004
    17.11 19:001.2328+0.001
    17.11 18:001.233+0.0033
    17.11 17:001.2266-0.0017
    17.11 16:001.2309-0.0018
    17.11 15:001.2365+0.0004
    17.11 14:001.2319-0.0011
    17.11 13:001.2359+0.0019
    17.11 12:001.2375-0.0012
    17.11 11:001.2433+0.0102
    17.11 10:001.2311-0.0004
    17.11 09:001.2337+0.0006
    17.11 08:001.223+0.0003
    17.11 07:001.2267+0.0006
    17.11 06:001.2286+0.0012
    17.11 05:001.2225-0.0004
    17.11 04:001.225-0.0022
    17.11 03:001.2237-0.001
    17.11 02:001.2262+0.0003
    17.11 01:001.224-
    17.11 00:001.2275-0.0001
    16.11 23:001.2259+0.0018
    16.11 22:001.2245-0.0003
    16.11 21:001.2278-0.0012
    16.11 20:001.2248+0.0009
    16.11 19:001.2227-0.0009
    16.11 18:001.2215+0.0012
    16.11 17:001.2243+0.0008
    16.11 16:001.2252-0.0014
    16.11 15:001.2297-0.0012
    16.11 14:001.2211+0.0056
    16.11 13:001.1966-0.0007
    16.11 12:001.1957-0.0002
    16.11 11:001.195-0.0018
    16.11 10:001.1934-0.0005
    16.11 09:001.192+0.0036
    16.11 08:001.2027+0.0012
    16.11 07:001.1944-0.0005
    16.11 06:001.2065+0.0027
    16.11 05:001.2118-0.0042
    16.11 04:001.2224-0.0015
    16.11 03:001.213-0.0003
    16.11 02:001.1942+0.0015
    16.11 01:001.193+0.0024
    16.11 00:001.1947-0.0005
    15.11 23:001.1919+0.0018
    15.11 22:001.1988-0.0004
    15.11 21:001.2087-0.0035
    15.11 20:001.2113+0.0006
    15.11 19:001.2116+0.0016
    15.11 18:001.1995+0.0125
    15.11 17:001.1566-0.0036
    15.11 16:001.1595-0.0006
    15.11 15:001.1596-0.0023
    15.11 14:001.1522-0.0029
    15.11 13:001.1501+0.0004
    15.11 12:001.1467-0.0003
    15.11 11:001.1494+0.002
    15.11 10:001.1477-0.0007
    15.11 09:001.1472+0.0004
    15.11 08:001.1474+0.0014
    15.11 07:001.1507-0.0007
    15.11 06:001.154-0.0004
    15.11 05:001.1519+0.0064
    15.11 04:001.1467+0.002
    15.11 03:001.1416-0.0009
    15.11 02:001.1422+0.0008
    15.11 01:001.147+0.0019
    15.11 00:001.1481-0.002
    14.11 23:001.1478-0.0007
    14.11 22:001.1472+0.0025
    14.11 21:001.1448+0.002
    14.11 20:001.1415-0.0008
    14.11 19:001.139+0.0002
    14.11 18:001.1415-0.0004
    14.11 17:001.1391+0.0041
    14.11 16:001.1377-0.0086
    14.11 15:001.1539-0.0013
    14.11 14:001.1534+0.0004
    14.11 13:001.151+0.0007
    14.11 12:001.1517+0.001
    14.11 11:001.1487-0.001
    14.11 10:001.1435+0.0023
    14.11 09:001.1469-0.0016
    14.11 08:001.1515+0.0009
    14.11 07:001.1434-0.007
    14.11 06:001.1482+0.0019
    14.11 05:001.1466-0.0005
    14.11 04:001.1398+0.0028
    14.11 03:001.1321-0.0013
    14.11 02:001.1359-0.0009
    14.11 01:001.1341-
    14.11 00:001.1333-0.0023
    13.11 23:001.1354+0.0013
    13.11 22:001.1354-0.0007
    13.11 21:001.1348-0.0012
    13.11 20:001.1402+0.0016
    13.11 19:001.1457-0.0011
    13.11 18:001.1412+0.0002
    13.11 17:001.1457+0.0012
    13.11 16:001.1424-0.0007
    13.11 15:001.1404-0.0057
    13.11 14:001.1417-0.0016
    13.11 13:001.1501+0.0021
    13.11 12:001.1493-0.0013
    13.11 11:001.149+0.0009
    13.11 10:001.1486-0.0014
    13.11 09:001.1471-0.0028
    13.11 08:001.1435+0.0007
    13.11 07:001.1368+0.0037
    13.11 06:001.132+0.0015
    13.11 05:001.1418+0.0023
    13.11 04:001.1382+0.0024
    13.11 03:001.1342-0.0007
    13.11 02:001.133+0.0006
    13.11 01:001.1356-0.0057
    13.11 00:001.1405-0.0018
    12.11 23:001.1453-0.0016
    12.11 22:001.146-0.0005
    12.11 21:001.1481+0.001
    12.11 20:001.1447+0.0005
    12.11 19:001.1417+0.0016
    12.11 18:001.1412+0.0037
    12.11 17:001.1424+0.0007
    12.11 16:001.1446+0.0008
    12.11 15:001.1246+0.0022
    12.11 14:001.1238
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.0337
    макс: 1.3304
    за месяц:
    1.3249
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.11.20191.2598+0.0314
    17.11.20191.2284+0.0141
    16.11.20191.2143+0.0433
    15.11.20191.171+0.024
    14.11.20191.147+0.0054
    13.11.20191.1416+0.0067
    12.11.20191.1349+0.0086
    11.11.20191.1263+0.0321
    10.11.20191.0942-0.0437
    09.11.20191.1379-0.014
    08.11.20191.1519+0.0255
    07.11.20191.1264+0.0277
    06.11.20191.0987+0.0022
    05.11.20191.0965-0.0121
    04.11.20191.1086-0.004
    03.11.20191.1126+0.0243
    02.11.20191.0883-0.0274
    01.11.20191.1157+0.0169
    31.10.20191.0988+0.0294
    30.10.20191.0694+0.0357
    29.10.20191.0337-0.0448
    28.10.20191.0785-0.0685
    27.10.20191.147-0.0054
    26.10.20191.1524-0.0372
    25.10.20191.1896-0.0226
    24.10.20191.2122+0.0207
    23.10.20191.1915+0.0662
    22.10.20191.1253+0.008
    21.10.20191.1173-0.0305
    20.10.20191.1478+0.0066
    19.10.20191.1412
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.66612
    макс: 1.3304
    за квартал:
    1.3249
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.11.20191.2598+0.0314
    17.11.20191.2284+0.0141
    16.11.20191.2143+0.0433
    15.11.20191.171+0.024
    14.11.20191.147+0.0054
    13.11.20191.1416+0.0067
    12.11.20191.1349+0.0086
    11.11.20191.1263+0.0321
    10.11.20191.0942-0.0437
    09.11.20191.1379-0.014
    08.11.20191.1519+0.0255
    07.11.20191.1264+0.0277
    06.11.20191.0987+0.0022
    05.11.20191.0965-0.0121
    04.11.20191.1086-0.004
    03.11.20191.1126+0.0243
    02.11.20191.0883-0.0274
    01.11.20191.1157+0.0169
    31.10.20191.0988+0.0294
    30.10.20191.0694+0.0357
    29.10.20191.0337-0.0448
    28.10.20191.0785-0.0685
    27.10.20191.147-0.0054
    26.10.20191.1524-0.0372
    25.10.20191.1896-0.0226
    24.10.20191.2122+0.0207
    23.10.20191.1915+0.0662
    22.10.20191.1253+0.008
    21.10.20191.1173-0.0305
    20.10.20191.1478+0.0066
    19.10.20191.1412+0.003
    18.10.20191.1382+0.0316
    17.10.20191.1066+0.0148
    16.10.20191.0918+0.0471
    15.10.20191.0447-0.0029
    14.10.20191.0476-0.0146
    13.10.20191.0622+0.0407
    12.10.20191.0215+0.03396
    11.10.20190.98754-0.09116
    10.10.20191.0787-0.0392
    09.10.20191.1179-0.0356
    08.10.20191.1535-0.0472
    07.10.20191.2007-0.0059
    06.10.20191.2066+0.0075
    05.10.20191.1991-0.0012
    04.10.20191.2003+0.0033
    03.10.20191.197+0.0108
    02.10.20191.1862+0.0072
    01.10.20191.179-0.0696
    30.09.20191.2486-0.0123
    29.09.20191.2609+0.0296
    28.09.20191.2313-0.0318
    27.09.20191.2631+0.0411
    26.09.20191.222+0.0344
    25.09.20191.1876+0.179
    24.09.20191.0086+0.09635
    23.09.20190.91225+0.02379
    22.09.20190.88846+0.01754
    21.09.20190.87092+0.00751
    20.09.20190.86341-0.00528
    19.09.20190.86869-0.0095
    18.09.20190.87819-0.00242
    17.09.20190.88061+0.01851
    16.09.20190.8621-0.0069
    15.09.20190.869-0.00564
    14.09.20190.87464+0.00183
    13.09.20190.87281-0.00568
    12.09.20190.87849+0.01255
    11.09.20190.86594+0.01401
    10.09.20190.85193+0.00487
    09.09.20190.84706+0.00779
    08.09.20190.83927-0.00381
    07.09.20190.84308+0.01565
    06.09.20190.82743-0.00998
    05.09.20190.83741+0.02078
    04.09.20190.81663+0.02473
    03.09.20190.7919+0.01223
    02.09.20190.77967-1.0E-5
    01.09.20190.77968+0.01689
    31.08.20190.76279+0.00626
    30.08.20190.75653-0.0245
    29.08.20190.78103+0.06652
    28.08.20190.71451+0.01616
    27.08.20190.69835+0.00806
    26.08.20190.69029+0.00578
    25.08.20190.68451+0.01265
    24.08.20190.67186+0.00574
    23.08.20190.66612-0.03943
    22.08.20190.70555+0.0074
    21.08.20190.69815+0.03052
    20.08.20190.66763

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »