Меню сайта

Курс турецкой лиры к Bibox Token

Обновлено: 21.07.2019 07:40:01

=
Калькулятор TRY - BIX / Обратный расчет: курс Bibox Token к турецкой лире
Обменять турецкая лира на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bibox token, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6626
    макс: 0.68163
    за сутки:
    0.67154

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.07 04:500.67154+0.00245
    21.07 04:400.66909+0.00175
    21.07 04:300.66734-0.00278
    21.07 04:200.67012+0.00122
    21.07 04:100.6689+0.00015
    21.07 04:000.66875-0.00115
    21.07 03:500.6699+0.0013
    21.07 03:400.6686-0.00099
    21.07 03:300.66959-0.00059
    21.07 03:200.67018-0.0003
    21.07 03:100.67048+0.00156
    21.07 03:000.66892+0.00301
    21.07 02:500.66591+0.00331
    21.07 02:400.6626-0.00326
    21.07 02:300.66586+0.00255
    21.07 02:200.66331-0.00259
    21.07 02:100.6659-0.00066
    21.07 02:000.66656-0.00133
    21.07 01:500.66789-0.00201
    21.07 01:400.6699+0.00041
    21.07 01:300.66949+0.00032
    21.07 01:200.66917-0.00022
    21.07 01:100.66939-0.00151
    21.07 01:000.6709-0.00189
    21.07 00:500.67279+0.00305
    21.07 00:400.66974+0.00164
    21.07 00:300.6681-0.00049
    21.07 00:200.66859-0.00074
    21.07 00:100.66933-0.00203
    21.07 00:000.67136-0.00038
    20.07 23:500.67174+0.0023
    20.07 23:400.66944+8.0E-5
    20.07 23:300.66936+0.00012
    20.07 23:200.66924+0.00082
    20.07 23:100.66842-0.00435
    20.07 23:000.67277-0.00102
    20.07 22:500.67379+0.00277
    20.07 22:400.67102+0.0028
    20.07 22:300.66822-0.0029
    20.07 22:200.67112+0.00112
    20.07 22:100.67-0.00099
    20.07 22:000.67099+0.00276
    20.07 21:500.66823-0.00387
    20.07 21:400.6721-0.00147
    20.07 21:300.67357+0.00114
    20.07 21:200.67243-2.0E-5
    20.07 21:100.67245+0.00013
    20.07 21:000.67232-0.00235
    20.07 20:500.67467+0.00066
    20.07 20:400.67401-0.00035
    20.07 20:300.67436+0.00192
    20.07 20:200.67244-0.00575
    20.07 20:100.67819-0.00344
    20.07 20:000.68163+0.00187
    20.07 19:500.67976+0.00027
    20.07 19:400.67949+0.00087
    20.07 19:300.67862-0.00026
    20.07 19:200.67888+0.00084
    20.07 19:100.67804+0.00031
    20.07 19:000.67773+0.00044
    20.07 18:500.67729-0.00258
    20.07 18:400.67987+0.00224
    20.07 18:300.67763-0.00039
    20.07 18:200.67802+0.00169
    20.07 18:100.67633+0.00168
    20.07 18:000.67465-0.0016
    20.07 17:500.67625+0.00111
    20.07 17:400.67514+5.0E-5
    20.07 17:300.67509-0.00303
    20.07 17:200.67812+0.00312
    20.07 17:100.675-0.00124
    20.07 17:000.67624-0.00083
    20.07 16:500.67707+0.00051
    20.07 16:400.67656+0.00233
    20.07 16:300.67423-0.00533
    20.07 16:200.67956+0.00049
    20.07 16:100.67907+0.00075
    20.07 16:000.67832+0.00067
    20.07 15:500.67765+0.00108
    20.07 15:400.67657-0.00225
    20.07 15:300.67882-0.00129
    20.07 15:200.68011+0.00039
    20.07 15:100.67972+0.0038
    20.07 15:000.67592-0.0019
    20.07 14:500.67782-0.00071
    20.07 14:400.67853-0.00051
    20.07 14:300.67904-0.00013
    20.07 14:200.67917+5.0E-5
    20.07 14:100.67912+0.00391
    20.07 14:000.67521-0.00243
    20.07 13:500.67764-0.00076
    20.07 13:400.6784+0.00286
    20.07 13:300.67554+0.00231
    20.07 13:200.67323+0.00056
    20.07 13:100.67267-0.00028
    20.07 13:000.67295+0.00108
    20.07 12:500.67187-0.00048
    20.07 12:400.67235+0.00141
    20.07 12:300.67094+0.00119
    20.07 12:200.66975-0.00174
    20.07 12:100.67149+0.00135
    20.07 12:000.67014-0.00091
    20.07 11:500.67105-0.00073
    20.07 11:400.67178+0.00106
    20.07 11:300.67072+0.0002
    20.07 11:200.67052+0.00027
    20.07 11:100.67025+0.00215
    20.07 11:000.6681-5.0E-5
    20.07 10:500.66815+0.0017
    20.07 10:400.66645+0.00213
    20.07 10:300.66432-0.00379
    20.07 10:200.66811+0.00211
    20.07 10:100.666-0.00391
    20.07 10:000.66991+0.00029
    20.07 09:500.66962-0.00648
    20.07 09:400.6761+0.00083
    20.07 09:300.67527-0.00218
    20.07 09:200.67745-0.00073
    20.07 09:100.67818+0.00018
    20.07 09:000.678+0.00218
    20.07 08:500.67582-0.00202
    20.07 08:400.67784-0.00108
    20.07 08:300.67892+0.00289
    20.07 08:200.67603-0.00308
    20.07 08:100.67911+0.0005
    20.07 08:000.67861+0.00036
    20.07 07:500.67825-0.00084
    20.07 07:400.67909
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62176
    макс: 0.78156
    за неделю:
    0.67154

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00015
    21.07 04:000.66875+0.00156
    21.07 03:000.66892-0.00066
    21.07 02:000.66656-0.00151
    21.07 01:000.6709-0.00203
    21.07 00:000.67136-0.00435
    20.07 23:000.67277-0.00099
    20.07 22:000.67099+0.00013
    20.07 21:000.67232-0.00344
    20.07 20:000.68163+0.00031
    20.07 19:000.67773+0.00168
    20.07 18:000.67465-0.00124
    20.07 17:000.67624+0.00075
    20.07 16:000.67832+0.0038
    20.07 15:000.67592+0.00391
    20.07 14:000.67521-0.00028
    20.07 13:000.67295+0.00135
    20.07 12:000.67014+0.00215
    20.07 11:000.6681-0.00391
    20.07 10:000.66991+0.00018
    20.07 09:000.678+0.0005
    20.07 08:000.67861-0.00184
    20.07 07:000.68125+0.0001
    20.07 06:000.68046-0.00012
    20.07 05:000.67999+0.00105
    20.07 04:000.6749+0.00013
    20.07 03:000.67357+0.00061
    20.07 02:000.66974+0.00169
    20.07 01:000.66508-0.00154
    20.07 00:000.66981+0.00078
    19.07 23:000.67238-0.00037
    19.07 22:000.67002+0.00237
    19.07 21:000.66992+0.00022
    19.07 20:000.674+0.00069
    19.07 19:000.67291-0.00384
    19.07 18:000.67651+0.00125
    19.07 17:000.68073+0.00055
    19.07 16:000.67313+0.0039
    19.07 15:000.67467+0.00144
    19.07 14:000.66984-0.00044
    19.07 13:000.6589-0.00315
    19.07 12:000.7007-0.00037
    19.07 11:000.70101+0.0044
    19.07 10:000.698+0.00206
    19.07 09:000.69454+0.00026
    19.07 08:000.69608+0.00064
    19.07 07:000.70729+0.00257
    19.07 06:000.69422+0.00171
    19.07 05:000.69472-0.00058
    19.07 04:000.69072-0.00214
    19.07 03:000.6939-0.00125
    19.07 02:000.69467-0.0026
    19.07 01:000.69974+0.00168
    19.07 00:000.69593-0.00124
    18.07 23:000.6952-7.0E-5
    18.07 22:000.69774-0.00144
    18.07 21:000.69437-0.00045
    18.07 20:000.69427+0.0036
    18.07 19:000.69992-0.00565
    18.07 18:000.70336+0.00425
    18.07 17:000.71846+0.00521
    18.07 16:000.72956+0.00526
    18.07 15:000.71412-0.00018
    18.07 14:000.71357+0.0002
    18.07 13:000.71586+0.00198
    18.07 12:000.71257+0.00433
    18.07 11:000.69953-0.00099
    18.07 10:000.69846-0.00161
    18.07 09:000.70198-0.00079
    18.07 08:000.69779+0.0012
    18.07 07:000.7052-0.00146
    18.07 06:000.68695+0.00376
    18.07 05:000.68761-0.00363
    18.07 04:000.69899-0.0016
    18.07 03:000.69777+0.00483
    18.07 02:000.69437-0.0012
    18.07 01:000.69368+0.00409
    18.07 00:000.69697-0.0007
    17.07 23:000.69596-0.00155
    17.07 22:000.69247+0.0024
    17.07 21:000.69737+0.00157
    17.07 20:000.70726-0.00753
    17.07 19:000.71955-3.0E-5
    17.07 18:000.73062-0.00914
    17.07 17:000.75772-0.00403
    17.07 16:000.76531+0.0002
    17.07 15:000.77332-0.00297
    17.07 14:000.76903+0.00849
    17.07 13:000.74845+0.00013
    17.07 12:000.7247+0.00114
    17.07 11:000.73186+0.00079
    17.07 10:000.7301-0.00473
    17.07 09:000.7441-0.00081
    17.07 08:000.74437+0.00033
    17.07 07:000.76139-0.00911
    17.07 06:000.78156+0.01263
    17.07 05:000.72866+0.00213
    17.07 04:000.72109-0.00562
    17.07 03:000.74096+0.00306
    17.07 02:000.73757+0.00158
    17.07 01:000.71336+0.00254
    17.07 00:000.71436-0.00386
    16.07 23:000.72733+0.00115
    16.07 22:000.70327+0.00232
    16.07 21:000.70217+0.01482
    16.07 20:000.68494+0.0203
    16.07 19:000.65251-0.0019
    16.07 18:000.6677-0.00135
    16.07 17:000.67022+0.00145
    16.07 16:000.66633-0.00036
    16.07 15:000.66269+0.00264
    16.07 14:000.65221-0.00372
    16.07 13:000.65907+0.00469
    16.07 12:000.6563-0.00098
    16.07 11:000.66071+0.00297
    16.07 10:000.63984-0.00032
    16.07 09:000.63802-0.00373
    16.07 08:000.64407+0.00171
    16.07 07:000.64272+0.00271
    16.07 06:000.62256-0.00466
    16.07 05:000.62937-0.00028
    16.07 04:000.62962-0.00189
    16.07 03:000.63961-0.00035
    16.07 02:000.63088+0.0005
    16.07 01:000.6357+0.00085
    16.07 00:000.6294+0.00227
    15.07 23:000.62488-0.00301
    15.07 22:000.62321+0.00245
    15.07 21:000.63031+0.00217
    15.07 20:000.6278+0.00076
    15.07 19:000.63654-0.00157
    15.07 18:000.63918+0.00337
    15.07 17:000.64785+0.00337
    15.07 16:000.64785-0.00173
    15.07 15:000.63791+0.003
    15.07 14:000.62884+0.00262
    15.07 13:000.62176-0.00071
    15.07 12:000.65229-0.00163
    15.07 11:000.65622-0.00372
    15.07 10:000.66633-0.00158
    15.07 09:000.66837-0.00428
    15.07 08:000.67025+0.00305
    15.07 07:000.66853+0.00035
    15.07 06:000.68202+0.00274
    15.07 05:000.67209-0.00278
    15.07 04:000.67509-0.00413
    15.07 03:000.64684+0.00256
    15.07 02:000.62996-0.00548
    15.07 01:000.63035+0.00067
    15.07 00:000.63309-0.00212
    14.07 23:000.63429-0.00103
    14.07 22:000.63181
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.44026
    макс: 0.78156
    за месяц:
    0.67154
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.07.20190.6743-0.00672
    19.07.20190.68102-0.01911
    18.07.20190.70013-0.03036
    17.07.20190.73049+0.0627
    16.07.20190.66779+0.02044
    15.07.20190.64735+0.03094
    14.07.20190.61641+0.03058
    13.07.20190.58583-0.01059
    12.07.20190.59642-0.00961
    11.07.20190.60603+0.06581
    10.07.20190.54022+0.01697
    09.07.20190.52325+0.00995
    08.07.20190.5133-0.00246
    07.07.20190.51576+0.02194
    06.07.20190.49382-0.0116
    05.07.20190.50542-0.02214
    04.07.20190.52756-0.01006
    03.07.20190.53762-0.00616
    02.07.20190.54378+0.04116
    01.07.20190.50262+0.06236
    30.06.20190.44026-0.00629
    29.06.20190.44655-0.11615
    28.06.20190.5627-0.02546
    27.06.20190.58816-0.05541
    26.06.20190.64357-0.03443
    25.06.20190.678+0.01967
    24.06.20190.65833+0.01971
    23.06.20190.63862-0.01594
    22.06.20190.65456+0.00454
    21.06.20190.65002+0.00739
    20.06.20190.64263
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.36777
    макс: 0.78156
    за квартал:
    0.67154
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.07.20190.6743-0.00672
    19.07.20190.68102-0.01911
    18.07.20190.70013-0.03036
    17.07.20190.73049+0.0627
    16.07.20190.66779+0.02044
    15.07.20190.64735+0.03094
    14.07.20190.61641+0.03058
    13.07.20190.58583-0.01059
    12.07.20190.59642-0.00961
    11.07.20190.60603+0.06581
    10.07.20190.54022+0.01697
    09.07.20190.52325+0.00995
    08.07.20190.5133-0.00246
    07.07.20190.51576+0.02194
    06.07.20190.49382-0.0116
    05.07.20190.50542-0.02214
    04.07.20190.52756-0.01006
    03.07.20190.53762-0.00616
    02.07.20190.54378+0.04116
    01.07.20190.50262+0.06236
    30.06.20190.44026-0.00629
    29.06.20190.44655-0.11615
    28.06.20190.5627-0.02546
    27.06.20190.58816-0.05541
    26.06.20190.64357-0.03443
    25.06.20190.678+0.01967
    24.06.20190.65833+0.01971
    23.06.20190.63862-0.01594
    22.06.20190.65456+0.00454
    21.06.20190.65002+0.00739
    20.06.20190.64263+0.01767
    19.06.20190.62496-0.03493
    18.06.20190.65989+0.01977
    17.06.20190.64012+0.01633
    16.06.20190.62379+0.01617
    15.06.20190.60762-0.00216
    14.06.20190.60978-0.00904
    13.06.20190.61882-0.00519
    12.06.20190.62401+0.00645
    11.06.20190.61756-0.04223
    10.06.20190.65979-0.02349
    09.06.20190.68328+0.04918
    08.06.20190.6341-0.01173
    07.06.20190.64583-0.00251
    06.06.20190.64834-0.00614
    05.06.20190.65448-0.00153
    04.06.20190.65601+0.06454
    03.06.20190.59147+0.02206
    02.06.20190.56941+0.01019
    01.06.20190.55922-0.00331
    31.05.20190.56253+0.04446
    30.05.20190.51807+0.01662
    29.05.20190.50145+0.01678
    28.05.20190.48467+0.00705
    27.05.20190.47762+0.00374
    26.05.20190.47388+0.01675
    25.05.20190.45713-0.00829
    24.05.20190.46542-0.03876
    23.05.20190.50418-0.01196
    22.05.20190.51614+0.0292
    21.05.20190.48694-0.02661
    20.05.20190.51355-0.00452
    19.05.20190.51807-0.02799
    18.05.20190.54606-0.02643
    17.05.20190.57249+0.05942
    16.05.20190.51307+4.0E-5
    15.05.20190.51303+0.14526
    21.04.20190.36777

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »