Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс турецкой лиры к Bibox Token

Обновлено: 31.05.2020 04:00:02

=
Калькулятор TRY - BIX / Обратный расчет: курс Bibox Token к турецкой лире
Обменять турецкая лира на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно bibox token, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3441
    макс: 1.3854
    за сутки:
    1.3441

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    31.05 04:001.3441-0.0006
    31.05 03:501.3447+0.0003
    31.05 03:401.3444-0.0005
    31.05 03:301.3449-0.0012
    31.05 03:201.3461-0.0004
    31.05 03:101.3465-0.0026
    31.05 03:001.3491+0.0021
    31.05 02:501.347+0.0001
    31.05 02:401.3469-0.0013
    31.05 02:301.3482+0.0025
    31.05 02:201.3457-0.0002
    31.05 02:101.3459-0.0037
    31.05 02:001.3496-0.0028
    31.05 01:501.3524-0.0015
    31.05 01:401.3539-0.0009
    31.05 01:301.3548-0.0001
    31.05 01:201.3549-0.0071
    31.05 01:101.362+0.0005
    31.05 01:001.3615-0.0039
    31.05 00:501.3654-0.0017
    31.05 00:401.3671+0.0033
    31.05 00:301.3638-0.0017
    31.05 00:201.3655-0.004
    31.05 00:101.3695-0.0006
    31.05 00:001.3701+0.0036
    30.05 23:501.3665+0.0013
    30.05 23:401.3652+0.0058
    30.05 23:301.3594-0.0014
    30.05 23:201.3608-0.0003
    30.05 23:101.3611+0.0019
    30.05 23:001.3592+0.0009
    30.05 22:501.3583-0.0012
    30.05 22:401.3595-
    30.05 22:301.3595-0.0011
    30.05 22:201.3606+0.0015
    30.05 22:101.3591+0.0001
    30.05 22:001.359-
    30.05 21:501.359+0.0004
    30.05 21:401.3586-0.0046
    30.05 21:301.3632-0.0125
    30.05 21:201.3757+0.0013
    30.05 21:101.3744-0.0013
    30.05 21:001.3757+0.0026
    30.05 20:501.3731-0.0019
    30.05 20:401.375-0.0008
    30.05 20:301.3758+0.0005
    30.05 20:201.3753+0.0024
    30.05 20:101.3729-0.0044
    30.05 20:001.3773+0.0062
    30.05 19:501.3711+0.0001
    30.05 19:401.371-0.0007
    30.05 19:301.3717+0.0012
    30.05 19:201.3705-0.0005
    30.05 19:101.371-0.0006
    30.05 19:001.3716+0.0043
    30.05 18:501.3673-0.0006
    30.05 18:401.3679+0.0004
    30.05 18:301.3675-0.0019
    30.05 18:201.3694+0.0009
    30.05 18:101.3685+0.0058
    30.05 18:001.3627-0.0003
    30.05 17:501.363-0.0014
    30.05 17:401.3644-0.0043
    30.05 17:301.3687-0.0005
    30.05 17:201.3692-0.0037
    30.05 17:101.3729-0.0003
    30.05 17:001.3732-0.0016
    30.05 16:501.3748+0.0006
    30.05 16:401.3742-0.0013
    30.05 16:301.3755-0.0004
    30.05 16:201.3759+0.0021
    30.05 16:101.3738-0.0002
    30.05 16:001.374-0.0013
    30.05 15:501.3753+0.0009
    30.05 15:401.3744-0.0003
    30.05 15:301.3747+0.0014
    30.05 15:201.3733-0.0008
    30.05 15:101.3741+0.0001
    30.05 15:001.374-0.0029
    30.05 14:501.3769-
    30.05 14:401.3769+0.0004
    30.05 14:301.3765-0.0013
    30.05 14:201.3778+0.0062
    30.05 14:101.3716+0.0003
    30.05 14:001.3713+0.0041
    30.05 13:501.3672+0.0012
    30.05 13:401.366-0.0012
    30.05 13:301.3672-0.0019
    30.05 13:201.3691+0.0008
    30.05 13:101.3683-0.003
    30.05 13:001.3713+0.0019
    30.05 12:501.3694+0.0004
    30.05 12:401.369-0.0014
    30.05 12:301.3704+0.0005
    30.05 12:201.3699+0.0012
    30.05 12:101.3687-0.002
    30.05 12:001.3707+0.0045
    30.05 11:501.3662+0.0026
    30.05 11:401.3636-0.0009
    30.05 11:301.3645-0.0015
    30.05 11:201.366+0.001
    30.05 11:101.365-0.001
    30.05 11:001.366+0.0015
    30.05 10:501.3645-0.0028
    30.05 10:401.3673+0.002
    30.05 10:301.3653-0.0011
    30.05 10:201.3664+0.0066
    30.05 10:101.3598+0.0001
    30.05 10:001.3597-0.0009
    30.05 09:501.3606+0.001
    30.05 09:401.3596-0.0003
    30.05 09:301.3599-0.003
    30.05 09:201.3629+0.0091
    30.05 09:101.3538-0.0021
    30.05 09:001.3559-0.0047
    30.05 08:501.3606-0.0082
    30.05 08:401.3688-0.0014
    30.05 08:301.3702-0.0008
    30.05 08:201.371+0.0008
    30.05 08:101.3702-0.001
    30.05 08:001.3712+0.0024
    30.05 07:501.3688+0.0004
    30.05 07:401.3684-0.0025
    30.05 07:301.3709-0.0013
    30.05 07:201.3722-0.0013
    30.05 07:101.3735-0.0079
    30.05 07:001.3814-0.0009
    30.05 06:501.3823-0.0011
    30.05 06:401.3834+0.0012
    30.05 06:301.3822-0.001
    30.05 06:201.3832-0.0015
    30.05 06:101.3847+0.0014
    30.05 06:001.3833+0.0003
    30.05 05:501.383-0.0006
    30.05 05:401.3836-0.0018
    30.05 05:301.3854+0.0018
    30.05 05:201.3836+0.0017
    30.05 05:101.3819+0.0001
    30.05 05:001.3818+0.001
    30.05 04:501.3808-0.0016
    30.05 04:401.3824-0.0008
    30.05 04:301.3832-0.0011
    30.05 04:201.3843+0.0052
    30.05 04:101.3791-0.002
    30.05 04:001.3811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2326
    макс: 1.6027
    за неделю:
    1.3441

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    31.05 04:001.3441-0.0026
    31.05 03:001.3491-0.0037
    31.05 02:001.3496+0.0005
    31.05 01:001.3615-0.0006
    31.05 00:001.3701+0.0019
    30.05 23:001.3592+0.0001
    30.05 22:001.359-0.0013
    30.05 21:001.3757-0.0044
    30.05 20:001.3773-0.0006
    30.05 19:001.3716+0.0058
    30.05 18:001.3627-0.0003
    30.05 17:001.3732-0.0002
    30.05 16:001.374+0.0001
    30.05 15:001.374+0.0003
    30.05 14:001.3713-0.003
    30.05 13:001.3713-0.002
    30.05 12:001.3707-0.001
    30.05 11:001.366+0.0001
    30.05 10:001.3597-0.0021
    30.05 09:001.3559-0.001
    30.05 08:001.3712-0.0079
    30.05 07:001.3814+0.0014
    30.05 06:001.3833+0.0001
    30.05 05:001.3818-0.002
    30.05 04:001.3811-0.0007
    30.05 03:001.3578-0.0009
    30.05 02:001.352+0.0029
    30.05 01:001.3567-0.0006
    30.05 00:001.3578+0.0004
    29.05 23:001.3573-0.0007
    29.05 22:001.3577+0.0011
    29.05 21:001.3549-0.001
    29.05 20:001.3601-0.0002
    29.05 19:001.359-0.0003
    29.05 18:001.355+0.0011
    29.05 17:001.353+0.0037
    29.05 16:001.3546+0.0015
    29.05 15:001.3606+0.0082
    29.05 14:001.3568-0.0043
    29.05 13:001.3626-0.0003
    29.05 12:001.3578+0.0004
    29.05 11:001.3439-0.0004
    29.05 10:001.3552-0.0041
    29.05 09:001.3764+0.0002
    29.05 08:001.3711+0.0014
    29.05 07:001.3692+0.0002
    29.05 06:001.3783-0.0006
    29.05 05:001.368-0.0026
    29.05 04:001.3521-0.0074
    29.05 03:001.3919-0.0041
    29.05 02:001.3978+0.0004
    29.05 01:001.3966+0.0011
    29.05 00:001.3927+0.0028
    28.05 23:001.3887+0.0043
    28.05 22:001.3682-0.0014
    28.05 21:001.3848+0.0017
    28.05 20:001.3691-0.019
    28.05 19:001.3625+0.0053
    28.05 18:001.3644+0.003
    28.05 17:001.3688-0.0032
    28.05 16:001.3666-0.0003
    28.05 15:001.3534-0.0076
    28.05 14:001.3623-0.0073
    28.05 13:001.3695+0.0007
    28.05 12:001.3422+0.0042
    28.05 11:001.3183-0.0035
    28.05 10:001.3284+0.0012
    28.05 09:001.3243+0.0002
    28.05 08:001.3154-0.0019
    28.05 07:001.3344-0.004
    28.05 06:001.3442+0.0047
    28.05 05:001.3256-0.0026
    28.05 04:001.3487-0.0003
    28.05 03:001.3621+0.0026
    28.05 02:001.3497+0.0042
    28.05 01:001.376+0.0009
    28.05 00:001.3571-0.0101
    27.05 23:001.3483+0.0038
    27.05 22:001.3246-0.0104
    27.05 21:001.3361+0.0832
    27.05 20:001.2326-0.1615
    27.05 19:001.4984+0.0009
    27.05 18:001.5011-0.0054
    27.05 17:001.5287-0.0019
    27.05 16:001.5097-0.0007
    27.05 15:001.5179-0.0043
    27.05 14:001.521-0.001
    27.05 13:001.5154+0.0005
    27.05 12:001.5187+0.0009
    27.05 11:001.5212-0.015
    27.05 10:001.5142+0.0004
    27.05 09:001.5471-0.0003
    27.05 08:001.5421+0.0032
    27.05 07:001.5357+0.0028
    27.05 06:001.5458-0.0023
    27.05 05:001.5623-0.0012
    27.05 04:001.5698-0.0061
    27.05 03:001.5761+0.0016
    27.05 02:001.5719-0.001
    27.05 01:001.5726-0.0016
    27.05 00:001.5716+0.0032
    26.05 23:001.573-0.0007
    26.05 22:001.566+0.0009
    26.05 21:001.5666+0.0005
    26.05 20:001.5764+0.0032
    26.05 19:001.5786+0.0105
    26.05 18:001.5741-0.0001
    26.05 17:001.5726+0.0066
    26.05 16:001.5522+0.002
    26.05 15:001.5389+0.0044
    26.05 14:001.5274-0.0072
    26.05 13:001.5139-0.002
    26.05 12:001.5123-0.036
    26.05 11:001.5743+0.0004
    26.05 10:001.5682+0.0007
    26.05 09:001.5632+0.002
    26.05 08:001.5594-0.0036
    26.05 07:001.564-0.0017
    26.05 06:001.5623-0.0022
    26.05 05:001.5633-0.0017
    26.05 04:001.5686+0.0027
    26.05 03:001.5528-0.0004
    26.05 02:001.557-0.0002
    26.05 01:001.5492-0.0014
    26.05 00:001.5502+0.0033
    25.05 23:001.5501-0.0053
    25.05 22:001.5715+0.0024
    25.05 21:001.574-0.0046
    25.05 20:001.5845-0.0004
    25.05 19:001.591+0.0012
    25.05 18:001.5849-0.0096
    25.05 17:001.5979-0.0024
    25.05 16:001.5978+0.0005
    25.05 15:001.5969+0.0019
    25.05 14:001.5999-0.005
    25.05 13:001.5987+0.0003
    25.05 12:001.5881+0.0036
    25.05 11:001.5864+0.0017
    25.05 10:001.5973-0.0034
    25.05 09:001.6027+0.001
    25.05 08:001.599+0.0025
    25.05 07:001.5917+0.003
    25.05 06:001.5834+0.0055
    25.05 05:001.5763+0.0006
    25.05 04:001.5729+0.0191
    25.05 03:001.5577-0.0021
    25.05 02:001.5396-0.0008
    25.05 01:001.5417+0.0011
    25.05 00:001.5343+0.0007
    24.05 23:001.5417-
    24.05 22:001.5587-0.0025
    24.05 21:001.5636-0.0024
    24.05 20:001.5525+0.0098
    24.05 19:001.5268+0.0009
    24.05 18:001.524+0.0015
    24.05 17:001.505-0.0018
    24.05 16:001.5091+0.0097
    24.05 15:001.5012-0.0077
    24.05 14:001.4942-0.0067
    24.05 13:001.5039+0.0003
    24.05 12:001.4933+0.0018
    24.05 11:001.4874+0.0001
    24.05 10:001.4899+0.0069
    24.05 09:001.4803-0.0021
    24.05 08:001.4782+0.0011
    24.05 07:001.4874+0.0047
    24.05 06:001.4925+0.001
    24.05 05:001.5069
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.2326
    макс: 1.6344
    за месяц:
    1.3441
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    30.05.20201.3687+0.0105
    29.05.20201.3582+0.0038
    28.05.20201.3544-0.1073
    27.05.20201.4617-0.1085
    26.05.20201.5702-0.0105
    25.05.20201.5807+0.0654
    24.05.20201.5153+0.0028
    23.05.20201.5125-0.0592
    22.05.20201.5717-0.0144
    21.05.20201.5861+0.0253
    20.05.20201.5608-0.0041
    19.05.20201.5649+0.0133
    18.05.20201.5516+0.0088
    17.05.20201.5428-0.0265
    16.05.20201.5693+0.0498
    15.05.20201.5195+0.0107
    14.05.20201.5088-0.0328
    13.05.20201.5416-0.083
    12.05.20201.6246-0.0098
    11.05.20201.6344+0.2211
    09.05.20201.4133+0.0057
    08.05.20201.4076-0.039
    07.05.20201.4466+0.0783
    06.05.20201.3683-0.0466
    05.05.20201.4149-0.0943
    04.05.20201.5092+0.0383
    03.05.20201.4709-0.1016
    02.05.20201.5725-0.0262
    01.05.20201.5987+0.0073
    30.04.20201.5914
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.1473
    макс: 2.352
    за квартал:
    1.3441
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    30.05.20201.3687+0.0105
    29.05.20201.3582+0.0038
    28.05.20201.3544-0.1073
    27.05.20201.4617-0.1085
    26.05.20201.5702-0.0105
    25.05.20201.5807+0.0654
    24.05.20201.5153+0.0028
    23.05.20201.5125-0.0592
    22.05.20201.5717-0.0144
    21.05.20201.5861+0.0253
    20.05.20201.5608-0.0041
    19.05.20201.5649+0.0133
    18.05.20201.5516+0.0088
    17.05.20201.5428-0.0265
    16.05.20201.5693+0.0498
    15.05.20201.5195+0.0107
    14.05.20201.5088-0.0328
    13.05.20201.5416-0.083
    12.05.20201.6246-0.0098
    11.05.20201.6344+0.2211
    09.05.20201.4133+0.0057
    08.05.20201.4076-0.039
    07.05.20201.4466+0.0783
    06.05.20201.3683-0.0466
    05.05.20201.4149-0.0943
    04.05.20201.5092+0.0383
    03.05.20201.4709-0.1016
    02.05.20201.5725-0.0262
    01.05.20201.5987+0.0073
    30.04.20201.5914-0.0162
    29.04.20201.6076-0.0789
    28.04.20201.6865-0.0137
    27.04.20201.7002-0.0037
    26.04.20201.7039-0.0212
    25.04.20201.7251-0.0059
    24.04.20201.731-0.0852
    23.04.20201.8162-0.0599
    22.04.20201.8761-0.0709
    21.04.20201.947+0.0929
    20.04.20201.8541+0.0573
    19.04.20201.7968+0.0066
    18.04.20201.7902-0.0264
    17.04.20201.8166-0.0314
    16.04.20201.848-0.079
    15.04.20201.927-0.0217
    14.04.20201.9487-0.0357
    13.04.20201.9844+0.0789
    12.04.20201.9055-0.0612
    11.04.20201.9667+0.055
    10.04.20201.9117+0.1426
    09.04.20201.7691-0.0108
    08.04.20201.7799+0.0089
    07.04.20201.771-0.1124
    06.04.20201.8834-0.0613
    05.04.20201.9447-0.0169
    04.04.20201.9616-0.1069
    03.04.20202.0685-0.0561
    02.04.20202.1246-0.0283
    01.04.20202.1529-0.0048
    31.03.20202.1577-0.0143
    30.03.20202.172-0.0625
    29.03.20202.2345+0.016
    28.03.20202.2185+0.1672
    27.03.20202.0513-0.029
    26.03.20202.0803+0.031
    25.03.20202.0493+0.0404
    24.03.20202.0089-0.0515
    23.03.20202.0604+0.0311
    22.03.20202.0293+0.01
    21.03.20202.0193+0.0611
    20.03.20201.9582-0.105
    19.03.20202.0632-0.1896
    18.03.20202.2528+0.0283
    17.03.20202.2245-0.0688
    16.03.20202.2933+0.0735
    15.03.20202.2198-0.0624
    14.03.20202.2822-0.0698
    13.03.20202.352+0.5241
    12.03.20201.8279+0.2789
    11.03.20201.549+0.0326
    10.03.20201.5164+0.0043
    09.03.20201.5121+0.2059
    08.03.20201.3062+0.1121
    07.03.20201.1941+0.0004
    06.03.20201.1937+0.0117
    05.03.20201.182+0.0042
    04.03.20201.1778+0.0136
    03.03.20201.1642+0.0169
    02.03.20201.1473-0.0055
    01.03.20201.1528

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот