Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс турецкой лиры к BitKan

Обновлено: 03.06.2020 05:40:01

=
Калькулятор TRY - KAN / Обратный расчет: курс BitKan к турецкой лире
Обменять турецкая лира на bitkan
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно bitkan, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 61.4448
    макс: 66.2728
    за сутки:
    65.7458

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    03.06 05:4065.7458+0.0569
    03.06 05:3065.6889+0.0141
    03.06 05:2065.6748+0.0523
    03.06 05:1065.6225-0.0534
    03.06 05:0065.6759+0.0099
    03.06 04:5065.666-0.0075
    03.06 04:4065.6735+0.065
    03.06 04:3065.6085+0.0114
    03.06 04:2065.5971+0.0834
    03.06 04:1065.5137-0.1761
    03.06 04:0065.6898+0.0599
    03.06 03:5065.6299-0.1081
    03.06 03:4065.738-0.049
    03.06 03:3065.787+0.1543
    03.06 03:2065.6327-0.3713
    03.06 03:1066.004-0.1515
    03.06 02:5066.1555+0.244
    03.06 02:4065.9115+0.0044
    03.06 02:3065.9071-0.0679
    03.06 02:2065.975+0.2531
    03.06 02:1065.7219+0.0592
    03.06 02:0065.6627+0.043
    03.06 01:5065.6197-0.0417
    03.06 01:4065.6614+0.0298
    03.06 01:3065.6316-0.1051
    03.06 01:2065.7367+0.1417
    03.06 01:1065.595-0.0897
    03.06 01:0065.6847-0.0334
    03.06 00:5065.7181+0.1816
    03.06 00:4065.5365+0.0692
    03.06 00:3065.4673-0.1879
    03.06 00:2065.6552+0.0372
    03.06 00:1065.618-0.0686
    03.06 00:0065.6866-0.0983
    02.06 23:5065.7849-0.0406
    02.06 23:4065.8255+0.1003
    02.06 23:3065.7252-0.0044
    02.06 23:2065.7296-0.0109
    02.06 23:1065.7405-0.0486
    02.06 23:0065.7891+0.0594
    02.06 22:5065.7297-0.0546
    02.06 22:4065.7843-0.0848
    02.06 22:3065.8691-0.0298
    02.06 22:2065.8989-0.0362
    02.06 22:1065.9351-0.0795
    02.06 22:0066.0146-0.1023
    02.06 21:5066.1169-0.0134
    02.06 21:4066.1303+0.0229
    02.06 21:3066.1074-0.0833
    02.06 21:2066.1907-0.0038
    02.06 21:1066.1945-0.021
    02.06 21:0066.2155+0.037
    02.06 20:5066.1785+0.048
    02.06 20:4066.1305-0.0975
    02.06 20:3066.228+0.3004
    02.06 20:2065.9276-0.3012
    02.06 20:1066.2288-0.044
    02.06 20:0066.2728+0.2032
    02.06 19:5066.0696-0.003
    02.06 19:4066.0726-0.009
    02.06 19:3066.0816+0.2743
    02.06 19:2065.8073+0.083
    02.06 19:1065.7243+0.1465
    02.06 19:0065.5778-0.062
    02.06 18:5065.6398+0.6243
    02.06 18:4065.0155+0.1688
    02.06 18:3064.8467+0.0779
    02.06 18:2064.7688+0.1472
    02.06 18:1064.6216+0.2948
    02.06 18:0064.3268+1.9217
    02.06 17:5062.4051-0.3505
    02.06 17:4062.7556-0.0094
    02.06 17:3062.765-0.0053
    02.06 17:2062.7703-0.0083
    02.06 17:1062.7786+0.0021
    02.06 17:0062.7765+0.1201
    02.06 16:5062.6564-0.0022
    02.06 16:4062.6586+0.0126
    02.06 16:3062.646+0.1376
    02.06 16:2062.5084-0.027
    02.06 16:1062.5354+0.0032
    02.06 16:0062.5322+0.0566
    02.06 15:5062.4756+0.116
    02.06 15:4062.3596-0.0039
    02.06 15:3062.3635-0.0368
    02.06 15:2062.4003-0.1357
    02.06 15:1062.536+0.0525
    02.06 14:5062.4835+0.0029
    02.06 14:4062.4806-0.0093
    02.06 14:3062.4899-0.0155
    02.06 14:2062.5054+0.0206
    02.06 14:1062.4848-0.1476
    02.06 14:0062.6324+0.1229
    02.06 13:5062.5095-0.0141
    02.06 13:4062.5236-
    02.06 13:3062.5236-0.0049
    02.06 13:2062.5285-0.023
    02.06 13:1062.5515+0.0284
    02.06 13:0062.5231+0.3443
    02.06 12:5062.1788+0.0697
    02.06 12:4062.1091-0.009
    02.06 12:3062.1181-0.0351
    02.06 12:2062.1532-0.0017
    02.06 12:1062.1549-0.023
    02.06 12:0062.1779+0.0076
    02.06 11:5062.1703+0.0176
    02.06 11:4062.1527-0.0584
    02.06 11:3062.2111-0.0159
    02.06 11:2062.227+0.0021
    02.06 11:1062.2249-0.0031
    02.06 11:0062.228+0.0173
    02.06 10:5062.2107+0.2213
    02.06 10:4061.9894+0.0108
    02.06 10:3061.9786+0.0775
    02.06 10:2061.9011-0.0188
    02.06 10:1061.9199+0.0477
    02.06 10:0061.8722-0.0735
    02.06 09:5061.9457-0.0834
    02.06 09:4062.0291-0.0715
    02.06 09:3062.1006+0.1121
    02.06 09:2061.9885+0.0061
    02.06 09:1061.9824+0.0169
    02.06 09:0061.9655-0.0091
    02.06 08:5061.9746+0.0666
    02.06 08:4061.908+0.0008
    02.06 08:3061.9072-0.0055
    02.06 08:2061.9127-0.0133
    02.06 08:1061.926+0.0052
    02.06 08:0061.9208+0.0124
    02.06 07:5061.9084+0.0494
    02.06 07:4061.859+0.1766
    02.06 07:3061.6824-0.2596
    02.06 07:2061.942+0.3083
    02.06 07:1061.6337-0.3706
    02.06 07:0062.0043+0.2276
    02.06 06:5061.7767-0.1503
    02.06 06:4061.927-0.042
    02.06 06:3061.969+0.1798
    02.06 06:2061.7892+0.0488
    02.06 06:1061.7404-0.0156
    02.06 06:0061.756+0.3112
    02.06 05:5061.4448-0.0608
    02.06 05:4061.5056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.1563
    макс: 67.4331
    за неделю:
    65.7458

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0534
    03.06 05:0065.6759-0.1761
    03.06 04:0065.6898+0.0592
    03.06 02:0065.6627-0.0897
    03.06 01:0065.6847-0.0686
    03.06 00:0065.6866-0.0486
    02.06 23:0065.7891-0.0795
    02.06 22:0066.0146-0.021
    02.06 21:0066.2155-0.044
    02.06 20:0066.2728+0.1465
    02.06 19:0065.5778+0.2948
    02.06 18:0064.3268+0.0021
    02.06 17:0062.7765+0.0032
    02.06 16:0062.5322-0.1476
    02.06 14:0062.6324+0.0284
    02.06 13:0062.5231-0.023
    02.06 12:0062.1779-0.0031
    02.06 11:0062.228+0.0477
    02.06 10:0061.8722+0.0169
    02.06 09:0061.9655+0.0052
    02.06 08:0061.9208-0.3706
    02.06 07:0062.0043-0.0156
    02.06 06:0061.756-0.0185
    02.06 05:0061.2684-0.1856
    02.06 04:0061.5868+0.3004
    02.06 03:0061.1563-0.1166
    02.06 02:0063.178+0.0671
    02.06 01:0063.3474-0.4528
    02.06 00:0063.719-0.0732
    01.06 22:0063.9574-0.0089
    01.06 21:0063.9558-0.0912
    01.06 20:0063.8151+0.0141
    01.06 19:0063.7735-0.0962
    01.06 18:0063.8155+0.4779
    01.06 17:0063.0289+0.1403
    01.06 16:0063.3566-0.0763
    01.06 14:0063.5941-0.0087
    01.06 13:0063.5707-0.0364
    01.06 12:0063.5841-0.0147
    01.06 11:0063.4398-0.0867
    01.06 10:0063.3707+0.178
    01.06 09:0062.9851+0.1123
    01.06 08:0063.2758-0.0356
    01.06 07:0063.2726+0.0203
    01.06 06:0063.2097-0.1651
    01.06 05:0063.5825-0.1728
    01.06 04:0063.6454+0.0409
    01.06 03:0063.7751-0.018
    01.06 02:0063.8998+0.1398
    01.06 01:0063.737+0.0159
    01.06 00:0063.2338-0.0545
    31.05 23:0063.3464+0.1225
    31.05 22:0062.9457-0.0074
    31.05 21:0062.9312-0.0291
    31.05 20:0062.8997+0.0406
    31.05 19:0063.1629+0.1489
    31.05 18:0062.4548+0.1409
    31.05 17:0062.3396-0.0482
    31.05 16:0062.3121-0.0005
    31.05 15:0062.5466+0.1391
    31.05 14:0062.7939+0.0337
    31.05 13:0063.1837-0.0216
    31.05 12:0063.1087+0.0118
    31.05 11:0062.9861+0.0211
    31.05 10:0063.0173+0.1097
    31.05 09:0062.7388+0.0031
    31.05 08:0062.6839+0.0354
    31.05 07:0062.7177+0.0603
    31.05 06:0062.5555+1.1818
    31.05 05:0061.8276+0.0101
    31.05 04:0062.0305+0.3505
    31.05 03:0061.7364-0.007
    31.05 02:0062.4353-0.0908
    31.05 01:0063.1985+0.0001
    31.05 00:0063.3283+0.0358
    30.05 23:0063.0276-0.0135
    30.05 22:0063.1787+0.011
    30.05 21:0063.1388+0.1093
    30.05 20:0062.9797-0.1131
    30.05 19:0063.0468+0.0809
    30.05 18:0063.1343-0.5798
    30.05 17:0062.6-0.4674
    30.05 16:0063.2345+0.2384
    30.05 15:0063.0186+0.0265
    30.05 14:0062.4972-0.9046
    30.05 13:0063.0507+0.017
    30.05 12:0063.1437-0.1257
    30.05 11:0063.328-0.0527
    30.05 10:0063.4064-0.0084
    30.05 09:0062.7773+0.1284
    30.05 08:0062.7782-0.1563
    30.05 07:0064.0426+0.0179
    30.05 06:0063.78-0.0394
    30.05 05:0064.3037+0.0645
    30.05 04:0064.1646-0.0322
    30.05 03:0063.5179-0.1151
    30.05 02:0063.8188+0.0775
    30.05 01:0064.1246-0.0764
    30.05 00:0062.9901-0.1609
    29.05 23:0063.1495+0.1158
    29.05 22:0063.0603-0.042
    29.05 21:0063.1109-0.0668
    29.05 20:0063.723-0.074
    29.05 19:0063.9814-0.0528
    29.05 18:0062.9965-0.0203
    29.05 17:0063.1585-0.0669
    29.05 16:0063.1915+0.0076
    29.05 15:0063.1274+0.3848
    29.05 14:0064.5873-0.0539
    29.05 13:0064.3985+0.2095
    29.05 12:0063.6478-0.0674
    29.05 11:0063.6212+0.043
    29.05 10:0063.2149-0.0467
    29.05 09:0063.897+0.0766
    29.05 08:0063.1416+0.0922
    29.05 07:0063.1362+0.0906
    29.05 06:0062.5045+0.0885
    29.05 05:0062.1347+0.2203
    29.05 04:0062.8146-0.0757
    29.05 03:0063.1059-0.0387
    29.05 02:0063.4512+0.1002
    29.05 01:0063.0648-0.1187
    29.05 00:0063.2544-0.0295
    28.05 23:0063.0646+0.0815
    28.05 22:0062.6482-1.1906
    28.05 21:0063.9202+0.04
    28.05 20:0063.4726-0.1775
    28.05 19:0063.523-0.1428
    28.05 18:0062.8384-0.0301
    28.05 17:0063.5665-0.1562
    28.05 16:0063.6566-0.1616
    28.05 15:0064.3004-0.2705
    28.05 14:0063.112-1.4062
    28.05 13:0066.0052-0.0197
    28.05 12:0064.802+0.0835
    28.05 11:0064.6294+0.009
    28.05 10:0064.5488+0.1172
    28.05 09:0064.5433-0.0653
    28.05 08:0066.2817-0.0826
    28.05 07:0066.1415-0.1723
    28.05 06:0066.1384+0.0658
    28.05 05:0066.0533+0.2013
    28.05 04:0065.7182-0.0865
    28.05 03:0065.8836-0.0168
    28.05 02:0066.5358+0.0717
    28.05 01:0066.7256-0.0169
    28.05 00:0066.5786+0.0342
    27.05 23:0066.6583+0.0993
    27.05 22:0066.3683-0.0946
    27.05 21:0066.5085+0.3393
    27.05 20:0065.8436-0.0474
    27.05 19:0065.8315+0.0403
    27.05 18:0065.6782-0.104
    27.05 17:0065.3819-0.1233
    27.05 16:0064.9004-0.0327
    27.05 15:0066.7666-0.0873
    27.05 14:0066.8876-0.051
    27.05 13:0067.3871+0.1013
    27.05 12:0067.3782-0.0195
    27.05 11:0067.4331-0.0455
    27.05 10:0067.348+0.0495
    27.05 09:0067.3504+0.0431
    27.05 08:0067.3784+0.0432
    27.05 07:0067.2934-0.057
    27.05 06:0067.423
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 56.1849
    макс: 67.6286
    за месяц:
    65.7458
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    02.06.202063.6924+0.204
    01.06.202063.4884+0.6341
    31.05.202062.8543-0.2677
    30.05.202063.122-0.0492
    29.05.202063.1712-0.8461
    28.05.202064.0173-2.6781
    27.05.202066.6954-0.9332
    26.05.202067.6286+0.627
    25.05.202067.0016+1.3797
    24.05.202065.6219+0.3205
    23.05.202065.3014-1.2244
    22.05.202066.5258-0.4306
    21.05.202066.9564+0.4897
    20.05.202066.4667+0.6732
    19.05.202065.7935+1.0051
    18.05.202064.7884-0.2272
    17.05.202065.0156-0.0989
    16.05.202065.1145+0.1095
    15.05.202065.005+2.0496
    14.05.202062.9554+0.1225
    13.05.202062.8329-0.4379
    12.05.202063.2708+0.7495
    11.05.202062.5213+0.627
    10.05.202061.8943+4.563
    09.05.202057.3313+1.1464
    08.05.202056.1849-0.9342
    07.05.202057.1191-0.1978
    06.05.202057.3169-2.7197
    05.05.202060.0366-1.5267
    04.05.202061.5633+1.3855
    03.05.202060.1778
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 56.1849
    макс: 107.24
    за квартал:
    65.7458
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    02.06.202063.6924+0.204
    01.06.202063.4884+0.6341
    31.05.202062.8543-0.2677
    30.05.202063.122-0.0492
    29.05.202063.1712-0.8461
    28.05.202064.0173-2.6781
    27.05.202066.6954-0.9332
    26.05.202067.6286+0.627
    25.05.202067.0016+1.3797
    24.05.202065.6219+0.3205
    23.05.202065.3014-1.2244
    22.05.202066.5258-0.4306
    21.05.202066.9564+0.4897
    20.05.202066.4667+0.6732
    19.05.202065.7935+1.0051
    18.05.202064.7884-0.2272
    17.05.202065.0156-0.0989
    16.05.202065.1145+0.1095
    15.05.202065.005+2.0496
    14.05.202062.9554+0.1225
    13.05.202062.8329-0.4379
    12.05.202063.2708+0.7495
    11.05.202062.5213+0.627
    10.05.202061.8943+4.563
    09.05.202057.3313+1.1464
    08.05.202056.1849-0.9342
    07.05.202057.1191-0.1978
    06.05.202057.3169-2.7197
    05.05.202060.0366-1.5267
    04.05.202061.5633+1.3855
    03.05.202060.1778-1.3193
    02.05.202061.4971-1.6165
    01.05.202063.1136-1.1614
    30.04.202064.275-2.2676
    29.04.202066.5426-0.6734
    28.04.202067.216-0.8416
    27.04.202068.0576-0.54
    26.04.202068.5976-0.1903
    25.04.202068.7879-0.1714
    24.04.202068.9593-1.2466
    23.04.202070.2059+1.5837
    22.04.202068.6222+0.3726
    21.04.202068.2496+1.3983
    20.04.202066.8513+1.1342
    19.04.202065.7171-0.4252
    18.04.202066.1423-0.4367
    17.04.202066.579-0.6485
    16.04.202067.2275-0.1746
    15.04.202067.4021-0.5128
    14.04.202067.9149+0.3458
    13.04.202067.5691+1.1807
    12.04.202066.3884+0.3171
    11.04.202066.0713+0.8876
    10.04.202065.1837+5.0595
    09.04.202060.1242-1.9255
    08.04.202062.0497-3.4277
    07.04.202065.4774-3.1731
    06.04.202068.6505-0.6253
    05.04.202069.2758+0.154
    04.04.202069.1218-0.638
    03.04.202069.7598-3.4369
    02.04.202073.1967-1.5844
    01.04.202074.7811-0.6625
    31.03.202075.4436-2.7081
    30.03.202078.1517-4.3428
    29.03.202082.4945-0.2033
    28.03.202082.6978+3.1746
    27.03.202079.5232-1.5746
    26.03.202081.0978-4.4299
    25.03.202085.5277-4.6589
    24.03.202090.1866-3.7492
    23.03.202093.9358-0.0744
    22.03.202094.0102+1.7788
    21.03.202092.2314+2.8715
    20.03.202089.3599-7.226
    19.03.202096.5859-10.6541
    18.03.2020107.24+1.56
    17.03.2020105.68-1.02
    16.03.2020106.7+2.35
    15.03.2020104.35-0.57
    14.03.2020104.92+4.68
    13.03.2020100.24+17.87
    12.03.202082.37+7.8676
    11.03.202074.5024-0.3008
    10.03.202074.8032+0.0523
    09.03.202074.7509+6.1013
    08.03.202068.6496+3.4892
    07.03.202065.1604-0.536
    06.03.202065.6964-1.0551
    05.03.202066.7515-1.0171
    04.03.202067.7686

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот