Меню сайта

Курс турецкой лиры к BnkToTheFuture

Обновлено: 12.11.2019 23:50:01

=
Калькулятор TRY - BFT / Обратный расчет: курс BnkToTheFuture к турецкой лире
Обменять турецкая лира на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bnktothefuture, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.0795
    макс: 12.1252
    за сутки:
    10.7792

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    12.11 23:5010.7792+0.6997
    12.11 23:4010.0795-0.0191
    12.11 23:3010.0986-0.4727
    12.11 23:2010.5713-0.0503
    12.11 23:1010.6216-0.6559
    12.11 23:0011.2775-0.0576
    12.11 22:5011.3351+0.0081
    12.11 22:4011.327+0.6171
    12.11 22:3010.7099-0.7495
    12.11 22:2011.4594+1.0118
    12.11 22:1010.4476-0.594
    12.11 22:0011.0416-0.8093
    12.11 21:5011.8509+0.0081
    12.11 21:4011.8428-0.0077
    12.11 21:3011.8505+0.0039
    12.11 21:2011.8466+0.0077
    12.11 21:1011.8389-0.0119
    12.11 21:0011.8508+0.0135
    12.11 20:5011.8373-0.0103
    12.11 20:4011.8476-0.0068
    12.11 20:3011.8544-0.0179
    12.11 20:2011.8723-0.0091
    12.11 20:1011.8814+0.0075
    12.11 20:0011.8739-0.0038
    12.11 19:5011.8777+0.0305
    12.11 19:4011.8472-0.0047
    12.11 19:3011.8519-0.0185
    12.11 19:2011.8704+0.0116
    12.11 19:1011.8588-0.0209
    12.11 19:0011.8797+0.0157
    12.11 18:5011.864+0.0132
    12.11 18:4011.8508-0.2744
    12.11 18:3012.1252+0.0234
    12.11 18:2012.1018+0.0084
    12.11 18:1012.0934+0.0164
    12.11 18:0012.077-0.0209
    12.11 17:5012.0979+0.0037
    12.11 17:4012.0942+0.0006
    12.11 17:3012.0936+0.0016
    12.11 17:2012.092+0.0145
    12.11 17:1012.0775+0.1358
    12.11 17:0011.9417+0.0135
    12.11 16:5011.9282+0.0064
    12.11 16:4011.9218-0.0109
    12.11 16:3011.9327+0.007
    12.11 16:2011.9257+0.0122
    12.11 16:1011.9135+0.0152
    12.11 16:0011.8983-0.0079
    12.11 15:5011.9062+0.0166
    12.11 15:4011.8896+0.0072
    12.11 15:3011.8824+0.1751
    12.11 15:2011.7073-0.066
    12.11 15:1011.7733-0.0382
    12.11 15:0011.8115+0.0171
    12.11 14:5011.7944+0.007
    12.11 14:4011.7874-0.0186
    12.11 14:3011.806+0.0033
    12.11 14:2011.8027+0.0066
    12.11 14:1011.7961-0.0067
    12.11 14:0011.8028+0.0036
    12.11 13:5011.7992+0.0086
    12.11 13:4011.7906+0.0032
    12.11 13:3011.7874+0.0047
    12.11 13:2011.7827+0.0028
    12.11 13:1011.7799-0.0161
    12.11 13:0011.796+0.0145
    12.11 12:5011.7815-0.0319
    12.11 12:4011.8134+0.0131
    12.11 12:3011.8003+0.0111
    12.11 12:2011.7892-0.0018
    12.11 12:1011.791+0.0099
    12.11 12:0011.7811+0.0009
    12.11 11:5011.7802+0.0102
    12.11 11:4011.77-0.0083
    12.11 11:3011.7783+0.0032
    12.11 11:2011.7751+0.0174
    12.11 11:1011.7577-0.0022
    12.11 11:0011.7599+0.0011
    12.11 10:5011.7588-0.0076
    12.11 10:4011.7664+0.0164
    12.11 10:3011.75-0.0116
    12.11 10:2011.7616-0.0048
    12.11 10:1011.7664+0.0014
    12.11 10:0011.765-0.0337
    12.11 09:5011.7987+0.0098
    12.11 09:4011.7889-0.0006
    12.11 09:3011.7895+0.0017
    12.11 09:2011.7878-0.0063
    12.11 09:1011.7941-0.0028
    12.11 09:0011.7969+0.0134
    12.11 08:5011.7835-0.0069
    12.11 08:4011.7904+0.0095
    12.11 08:3011.7809-0.0082
    12.11 08:2011.7891-0.0033
    12.11 08:1011.7924-0.0118
    12.11 08:0011.8042+0.0085
    12.11 07:5011.7957-0.0003
    12.11 07:4011.796-0.0026
    12.11 07:3011.7986-0.0076
    12.11 07:2011.8062-0.0047
    12.11 07:1011.8109+0.0067
    12.11 07:0011.8042+0.0109
    12.11 06:5011.7933-0.0266
    12.11 06:4011.8199+0.0183
    12.11 06:3011.8016+0.0037
    12.11 06:2011.7979+0.005
    12.11 06:1011.7929+0.0095
    12.11 06:0011.7834-0.037
    12.11 05:5011.8204+0.0009
    12.11 05:4011.8195+0.0198
    12.11 05:3011.7997-0.0065
    12.11 05:2011.8062-0.0227
    12.11 05:1011.8289+0.0075
    12.11 05:0011.8214-0.015
    12.11 04:5011.8364-0.0087
    12.11 04:4011.8451+0.0011
    12.11 04:3011.844+0.0104
    12.11 04:2011.8336+0.0147
    12.11 04:1011.8189-0.0064
    12.11 04:0011.8253-0.0082
    12.11 03:5011.8335-0.0001
    12.11 03:4011.8336-0.0037
    12.11 03:3011.8373-0.0061
    12.11 03:2011.8434-0.0042
    12.11 03:1011.8476+0.0126
    12.11 03:0011.835-0.0079
    12.11 02:5011.8429-0.007
    12.11 02:4011.8499+0.0024
    12.11 02:3011.8475-0.0013
    12.11 02:2011.8488-0.0051
    12.11 02:1011.8539+0.0169
    12.11 02:0011.837+0.0067
    12.11 01:5011.8303-0.0127
    12.11 01:4011.843+0.0045
    12.11 01:3011.8385+0.0124
    12.11 01:2011.8261-0.0055
    12.11 01:1011.8316+0.008
    12.11 01:0011.8236+0.0041
    12.11 00:5011.8195+0.0012
    12.11 00:4011.8183-0.0032
    12.11 00:3011.8215-0.0132
    12.11 00:2011.8347+0.0055
    12.11 00:1011.8292-0.0049
    12.11 00:0011.8341+0.0194
    11.11 23:5011.8147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.0795
    макс: 12.3734
    за неделю:
    10.7792

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.6559
    12.11 23:0011.2775-0.594
    12.11 22:0011.0416-0.0119
    12.11 21:0011.8508+0.0075
    12.11 20:0011.8739-0.0209
    12.11 19:0011.8797+0.0164
    12.11 18:0012.077+0.1358
    12.11 17:0011.9417+0.0152
    12.11 16:0011.8983-0.0382
    12.11 15:0011.8115-0.0067
    12.11 14:0011.8028-0.0161
    12.11 13:0011.796+0.0099
    12.11 12:0011.7811-0.0022
    12.11 11:0011.7599+0.0014
    12.11 10:0011.765-0.0028
    12.11 09:0011.7969-0.0118
    12.11 08:0011.8042+0.0067
    12.11 07:0011.8042+0.0095
    12.11 06:0011.7834+0.0075
    12.11 05:0011.8214-0.0064
    12.11 04:0011.8253+0.0126
    12.11 03:0011.835+0.0169
    12.11 02:0011.837+0.008
    12.11 01:0011.8236-0.0049
    12.11 00:0011.8341-0.0106
    11.11 23:0011.8043+0.0312
    11.11 22:0011.7694+0.0039
    11.11 21:0011.8143-0.0003
    11.11 20:0011.8221+0.0488
    11.11 19:0011.7236+0.0042
    11.11 18:0011.7625-0.0126
    11.11 17:0011.7869+0.0205
    11.11 16:0011.785+0.029
    11.11 15:0011.7459+0.0045
    11.11 14:0011.7806+0.002
    11.11 13:0011.8302+0.0853
    11.11 12:0011.4081-0.0054
    11.11 11:0011.3749-0.0115
    11.11 10:0011.4533+0.0333
    11.11 09:0011.2636+0.0654
    11.11 08:0011.1887-0.0073
    11.11 07:0011.0758+0.0065
    11.11 06:0011.0436-0.0058
    11.11 05:0011.0465+0.0035
    11.11 04:0011.0531-0.0103
    11.11 03:0011.0671-0.0013
    11.11 02:0011.0285+0.0034
    11.11 01:0011.0722+0.012
    11.11 00:0011.0761-0.005
    10.11 23:0011.0718-0.0036
    10.11 22:0011.0737+0.0025
    10.11 21:0011.0551-0.08
    10.11 20:0011.1758-0.0019
    10.11 19:0011.6356+0.0101
    10.11 18:0011.597+0.0108
    10.11 17:0011.6266+0.0014
    10.11 16:0011.5842-0.0425
    10.11 15:0011.571+0.0176
    10.11 14:0011.6223+0.0166
    10.11 13:0011.6285-0.0059
    10.11 12:0011.6672+0.0115
    10.11 11:0011.5922+0.0361
    10.11 10:0011.605-0.1413
    10.11 09:0011.7446-0.0097
    10.11 08:0011.83-0.0043
    10.11 07:0011.8431+0.0076
    10.11 06:0011.8475+0.0024
    10.11 05:0011.8444+0.0066
    10.11 04:0011.8298-0.0009
    10.11 03:0011.8657+0.0008
    10.11 02:0011.8679-0.0091
    10.11 01:0011.8408-0.0104
    10.11 00:0011.8653-0.0059
    09.11 23:0011.8772-0.0052
    09.11 22:0011.8714+0.002
    09.11 21:0011.858+0.0016
    09.11 20:0011.8619-0.024
    09.11 19:0011.7827+0.0129
    09.11 18:0011.7331-0.0059
    09.11 17:0011.7645+0.0087
    09.11 16:0011.7656+0.032
    09.11 15:0011.757-0.0317
    09.11 14:0011.762+0.0154
    09.11 13:0011.7614-0.0406
    09.11 12:0011.82+0.0197
    09.11 11:0011.7914+0.0046
    09.11 10:0011.7703-0.04
    09.11 09:0011.8254-0.0046
    09.11 08:0011.8357+0.0016
    09.11 07:0011.78-0.2133
    09.11 06:0011.9878-0.0071
    09.11 05:0011.9983+0.0329
    09.11 04:0011.9478+0.0144
    09.11 03:0011.3562-0.0011
    09.11 02:0011.257+0.0157
    09.11 01:0011.1826-0.0085
    09.11 00:0011.263-0.0292
    08.11 23:0011.2778-0.0309
    08.11 22:0011.2755+0.0097
    08.11 21:0011.372-0.8385
    08.11 20:0012.2307-0.0707
    08.11 19:0012.2595-0.0044
    08.11 18:0012.3038+0.0574
    08.11 17:0012.1528+0.0211
    08.11 16:0011.7941+0.0276
    08.11 15:0011.7683-0.0071
    08.11 14:0011.7794-0.024
    08.11 13:0011.7849+0.019
    08.11 12:0011.7012+0.0049
    08.11 11:0011.6171-0.0133
    08.11 10:0011.5681+0.0177
    08.11 09:0011.5165+0.0199
    08.11 08:0011.4723-0.0043
    08.11 07:0011.4597+0.0022
    08.11 06:0011.4599+0.0195
    08.11 05:0011.5157+0.0058
    08.11 04:0011.4998+0.031
    08.11 03:0011.5016+0.0253
    08.11 02:0011.4727-0.0241
    08.11 01:0011.5047-0.0111
    08.11 00:0011.5299-0.0098
    07.11 23:0011.5393-0.8124
    07.11 22:0012.3506-0.0138
    07.11 21:0012.3734-0.0044
    07.11 20:0012.3541-0.0097
    07.11 19:0011.4323+0.0107
    07.11 18:0011.4119+0.0153
    07.11 17:0011.4213-0.003
    07.11 16:0011.4447-0.0007
    07.11 15:0011.4238-0.0134
    07.11 14:0011.4135+0.0262
    07.11 13:0011.3738+0.0064
    07.11 12:0011.3401+0.014
    07.11 11:0011.3353-0.0165
    07.11 10:0011.3243+0.0007
    07.11 09:0011.3177+0.0093
    07.11 08:0012.0658-0.0026
    07.11 07:0012.0016+0.0049
    07.11 06:0011.9805-0.009
    07.11 05:0012.0442-0.0019
    07.11 04:0012.0397+0.0109
    07.11 03:0010.8666-0.007
    07.11 02:0010.8795+0.0492
    07.11 01:0010.8732-0.0256
    07.11 00:0010.9104+0.003
    06.11 23:0010.8954+0.0026
    06.11 22:0010.8836+0.0023
    06.11 21:0010.8928-0.0063
    06.11 20:0010.8741+0.0703
    06.11 19:0010.7761-0.035
    06.11 18:0010.7705-0.0011
    06.11 17:0010.7721-0.0054
    06.11 16:0010.7428+0.0079
    06.11 15:0010.6836-0.0007
    06.11 14:0010.6358+0.0146
    06.11 13:0010.6896-0.0016
    06.11 12:0010.6152+0.0003
    06.11 11:0010.6013+0.0115
    06.11 10:0010.6073-0.0084
    06.11 09:0010.6523+0.0006
    06.11 08:0010.7296-0.0131
    06.11 07:0010.7526+0.0102
    06.11 06:0010.7334-0.0097
    06.11 05:0010.7571-0.0134
    06.11 04:0010.7758+0.0012
    06.11 03:0010.7462-0.0171
    06.11 02:0010.7503-0.0025
    06.11 01:0010.7189-0.0179
    06.11 00:0010.7274
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 10.0795
    макс: 12.3734
    за месяц:
    10.7792
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.201911.5604+0.0675
    10.11.201911.4929-0.3269
    09.11.201911.8198+0.225
    08.11.201911.5948-0.0793
    07.11.201911.6741+0.9275
    06.11.201910.7466-0.1701
    05.11.201910.9167-0.4971
    04.11.201911.4138-0.1905
    03.11.201911.6043+0.2123
    02.11.201911.392-0.5647
    01.11.201911.9567+0.6528
    31.10.201911.3039+0.2342
    30.10.201911.0697+0.6612
    29.10.201910.4085+0.0088
    28.10.201910.3997-0.1117
    27.10.201910.5114+0.2426
    26.10.201910.2688-1.1542
    25.10.201911.423-0.5762
    24.10.201911.9992+0.3746
    23.10.201911.6246+0.8935
    22.10.201910.7311-0.2564
    21.10.201910.9875-0.5713
    20.10.201911.5588-0.0213
    19.10.201911.5801+0.1743
    18.10.201911.4058+0.1585
    17.10.201911.2473+0.0411
    16.10.201911.2062+0.0316
    15.10.201911.1746+0.5301
    14.10.201910.6445-0.382
    13.10.201911.0265+0.2152
    12.10.201910.8113
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.201911.5604+0.0675
    10.11.201911.4929-0.3269
    09.11.201911.8198+0.225
    08.11.201911.5948-0.0793
    07.11.201911.6741+0.9275
    06.11.201910.7466-0.1701
    05.11.201910.9167-0.4971
    04.11.201911.4138-0.1905
    03.11.201911.6043+0.2123
    02.11.201911.392-0.5647
    01.11.201911.9567+0.6528
    31.10.201911.3039+0.2342
    30.10.201911.0697+0.6612
    29.10.201910.4085+0.0088
    28.10.201910.3997-0.1117
    27.10.201910.5114+0.2426
    26.10.201910.2688-1.1542
    25.10.201911.423-0.5762
    24.10.201911.9992+0.3746
    23.10.201911.6246+0.8935
    22.10.201910.7311-0.2564
    21.10.201910.9875-0.5713
    20.10.201911.5588-0.0213
    19.10.201911.5801+0.1743
    18.10.201911.4058+0.1585
    17.10.201911.2473+0.0411
    16.10.201911.2062+0.0316
    15.10.201911.1746+0.5301
    14.10.201910.6445-0.382
    13.10.201911.0265+0.2152
    12.10.201910.8113+0.0412
    11.10.201910.7701+0.3603
    10.10.201910.4098-0.5122
    09.10.201910.922-0.1753
    08.10.201911.0973-0.1007
    07.10.201911.198-0.2089
    06.10.201911.4069+0.5656
    05.10.201910.8413-0.4911
    04.10.201911.3324-0.0934
    03.10.201911.4258-0.0399
    02.10.201911.4657+0.0138
    01.10.201911.4519-0.5192
    30.09.201911.9711+0.6028
    29.09.201911.3683-0.2379
    28.09.201911.6062-0.6139
    27.09.201912.2201-0.1624
    26.09.201912.3825+0.2116
    25.09.201912.1709+2.8703
    24.09.20199.3006+0.4307
    23.09.20198.8699-0.0647
    22.09.20198.9346+0.2174
    21.09.20198.7172-0.0006
    20.09.20198.7178-0.2079
    19.09.20198.9257+0.1914
    18.09.20198.7343+0.0195
    17.09.20198.7148+0.1134
    16.09.20198.6014-0.1568
    15.09.20198.7582+0.1263
    14.09.20198.6319-0.1006
    13.09.20198.7325+0.053
    12.09.20198.6795+0.4992
    11.09.20198.1803+0.4104
    10.09.20197.7699-0.6038
    09.09.20198.3737-0.4
    08.09.20198.7737-0.3487
    07.09.20199.1224+0.35
    06.09.20198.7724+0.2294
    05.09.20198.543-0.2911
    04.09.20198.8341+0.2771
    03.09.20198.557-0.1012
    02.09.20198.6582+0.2547
    01.09.20198.4035+0.1623
    31.08.20198.2412+0.1513
    30.08.20198.0899+0.0138
    29.08.20198.0761+0.266
    28.08.20197.8101+0.0118
    27.08.20197.7983+0.2242
    26.08.20197.5741-0.4077
    25.08.20197.9818-0.1914
    24.08.20198.1732+0.2632
    23.08.20197.91-0.2868
    22.08.20198.1968-0.0236
    21.08.20198.2204+0.5831
    20.08.20197.6373-0.112
    19.08.20197.7493+0.0842
    18.08.20197.6651-0.2227
    17.08.20197.8878+0.0268
    16.08.20197.861-0.066
    15.08.20197.927+0.446
    14.08.20197.481+7.481
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »