Меню сайта

Курс турецкой лиры к BnkToTheFuture

Обновлено: 18.09.2019 05:50:01

=
Калькулятор TRY - BFT / Обратный расчет: курс BnkToTheFuture к турецкой лире
Обменять турецкая лира на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bnktothefuture, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.5695
    макс: 8.7652
    за сутки:
    8.7514

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.09 05:508.7514-0.0032
    18.09 05:408.7546+0.0047
    18.09 05:308.7499-0.0067
    18.09 05:208.7566+0.0037
    18.09 05:108.7529+0.0164
    18.09 05:008.7365-0.0046
    18.09 04:508.7411+0.0068
    18.09 04:408.7343-0.0019
    18.09 04:308.7362-0.0114
    18.09 04:208.7476-0.0006
    18.09 04:108.7482-0.007
    18.09 04:008.7552-0.0001
    18.09 03:508.7553+0.0001
    18.09 03:408.7552-0.0077
    18.09 03:308.7629-0.0015
    18.09 03:208.7644+0.0167
    18.09 03:108.7477-0.0121
    18.09 03:008.7598+0.0095
    18.09 02:508.7503-0.0012
    18.09 02:408.7515+0.0137
    18.09 02:308.7378+0.0064
    18.09 02:208.7314+0.0075
    18.09 02:108.7239-0.0022
    18.09 02:008.7261-0.0144
    18.09 01:508.7405+0.0115
    18.09 01:408.729-0.0011
    18.09 01:308.7301+0.0014
    18.09 01:208.7287-0.0141
    18.09 01:108.7428+0.0165
    18.09 01:008.7263-0.0009
    18.09 00:508.7272-0.0004
    18.09 00:408.7276+0.0269
    18.09 00:308.7007-0.0114
    18.09 00:208.7121+0.0137
    18.09 00:108.6984+0.009
    18.09 00:008.6894+0.0002
    17.09 23:508.6892-0.004
    17.09 23:408.6932-0.0071
    17.09 23:308.7003+0.0044
    17.09 23:208.6959+0.0047
    17.09 23:108.6912-0.0145
    17.09 23:008.7057-0.0036
    17.09 22:508.7093+0.007
    17.09 22:408.7023+0.001
    17.09 22:308.7013+0.0651
    17.09 22:208.6362+0.0316
    17.09 22:108.6046-0.0059
    17.09 22:008.6105-0.005
    17.09 21:508.6155-0.0012
    17.09 21:408.6167+0.0472
    17.09 21:308.5695-0.0001
    17.09 21:208.5696-0.0478
    17.09 21:108.6174-0.0041
    17.09 21:008.6215+0.004
    17.09 20:508.6175+0.0023
    17.09 20:408.6152+0.0043
    17.09 20:308.6109-0.0026
    17.09 20:208.6135-0.0044
    17.09 20:108.6179+0.0049
    17.09 20:008.613-0.0143
    17.09 19:508.6273-0.0101
    17.09 19:408.6374+0.0356
    17.09 19:308.6018+0.0005
    17.09 19:208.6013-0.0685
    17.09 19:108.6698-0.0387
    17.09 19:008.7085+0.0001
    17.09 18:508.7084-0.0057
    17.09 18:408.7141+0.0025
    17.09 18:308.7116-0.0079
    17.09 18:208.7195+0.0089
    17.09 18:108.7106-0.0085
    17.09 18:008.7191+0.0114
    17.09 17:508.7077+0.0041
    17.09 17:408.7036-0.0067
    17.09 17:308.7103+0.0051
    17.09 17:208.7052-0.0011
    17.09 17:108.7063-0.0384
    17.09 17:008.7447+0.0555
    17.09 16:508.6892+0.0001
    17.09 16:408.6891+0.0029
    17.09 16:308.6862+0.0004
    17.09 16:208.6858-0.0023
    17.09 16:108.6881+0.0162
    17.09 16:008.6719-0.0228
    17.09 15:508.6947-0.0011
    17.09 15:408.6958-0.0454
    17.09 15:308.7412+0.0097
    17.09 15:208.7315+0.0229
    17.09 15:108.7086-0.0333
    17.09 15:008.7419+0.024
    17.09 14:508.7179+0.0066
    17.09 14:408.7113+0.0063
    17.09 14:308.705-0.0094
    17.09 14:208.7144-0.0508
    17.09 14:108.7652+0.0031
    17.09 14:008.7621+0.0184
    17.09 13:508.7437-0.0016
    17.09 13:408.7453+0.0097
    17.09 13:308.7356-0.0182
    17.09 13:208.7538-0.0082
    17.09 13:108.762+0.0043
    17.09 13:008.7577+0.0346
    17.09 12:508.7231-0.0064
    17.09 12:408.7295+0.0272
    17.09 12:308.7023+0.0143
    17.09 12:208.688+0.0077
    17.09 12:108.6803+0.0259
    17.09 12:008.6544-0.0055
    17.09 11:508.6599+0.0051
    17.09 11:408.6548-0.0028
    17.09 11:308.6576-0.0101
    17.09 11:208.6677-0.004
    17.09 11:108.6717+0.0175
    17.09 11:008.6542+0.0091
    17.09 10:508.6451+0.0033
    17.09 10:408.6418-0.0036
    17.09 10:308.6454+0.0047
    17.09 10:208.6407-0.0032
    17.09 10:108.6439-0.0033
    17.09 10:008.6472-0.0043
    17.09 09:508.6515-0.0137
    17.09 09:408.6652-0.0052
    17.09 09:308.6704+0.0157
    17.09 09:208.6547+0.0049
    17.09 09:108.6498-0.0015
    17.09 09:008.6513-0.0081
    17.09 08:508.6594+0.0213
    17.09 08:408.6381-0.0205
    17.09 08:308.6586+0.0057
    17.09 08:208.6529+0.0097
    17.09 08:108.6432+0.0086
    17.09 08:008.6346-0.0041
    17.09 07:508.6387+0.012
    17.09 07:408.6267-0.0293
    17.09 07:308.656-0.0024
    17.09 07:208.6584+0.0039
    17.09 07:108.6545+0.0002
    17.09 07:008.6543-0.0072
    17.09 06:508.6615-0.0025
    17.09 06:408.664+0.0032
    17.09 06:308.6608+0.0022
    17.09 06:208.6586-0.0018
    17.09 06:108.6604-0.0007
    17.09 06:008.6611-0.0027
    17.09 05:508.6638
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.0216
    макс: 9.0291
    за неделю:
    8.7514

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0164
    18.09 05:008.7365-0.007
    18.09 04:008.7552-0.0121
    18.09 03:008.7598-0.0022
    18.09 02:008.7261+0.0165
    18.09 01:008.7263+0.009
    18.09 00:008.6894-0.0145
    17.09 23:008.7057-0.0059
    17.09 22:008.6105-0.0041
    17.09 21:008.6215+0.0049
    17.09 20:008.613-0.0387
    17.09 19:008.7085-0.0085
    17.09 18:008.7191-0.0384
    17.09 17:008.7447+0.0162
    17.09 16:008.6719-0.0333
    17.09 15:008.7419+0.0031
    17.09 14:008.7621+0.0043
    17.09 13:008.7577+0.0259
    17.09 12:008.6544+0.0175
    17.09 11:008.6542-0.0033
    17.09 10:008.6472-0.0015
    17.09 09:008.6513+0.0086
    17.09 08:008.6346+0.0002
    17.09 07:008.6543-0.0007
    17.09 06:008.6611-0.0013
    17.09 05:008.6606-0.0256
    17.09 04:008.6997+0.0034
    17.09 03:008.674-0.0085
    17.09 02:008.6534+0.0162
    17.09 01:008.6203+0.1083
    17.09 00:008.5026+0.0019
    16.09 23:008.4516+0.0028
    16.09 22:008.7719-0.0013
    16.09 21:008.7696-0.0066
    16.09 20:008.7763+0.1261
    16.09 19:008.6893+0.0049
    16.09 18:008.6822+0.0068
    16.09 17:008.6832-0.0388
    16.09 16:008.7158+0.1002
    16.09 15:008.5451-0.0041
    16.09 14:008.5407-0.0019
    16.09 13:008.5307+0.0339
    16.09 12:008.4941-0.0061
    16.09 11:008.4967+0.0074
    16.09 10:008.4715+0.0041
    16.09 09:008.5008+0.0063
    16.09 08:008.4784-0.0074
    16.09 07:008.4878-0.0634
    16.09 06:008.5205-0.0058
    16.09 05:008.5103-0.007
    16.09 04:008.5542-0.0073
    16.09 03:008.5931-0.0059
    16.09 02:008.6021-0.0087
    16.09 01:008.6123-0.0004
    16.09 00:008.6046-0.0016
    15.09 23:008.6101-0.0246
    15.09 22:008.6803+0.0049
    15.09 21:008.5989+0.0647
    15.09 20:008.3868-0.0057
    15.09 19:008.6679-0.006
    15.09 18:008.6945+0.0004
    15.09 17:008.7531+0.015
    15.09 16:008.6802+0.0023
    15.09 15:008.6857-0.0132
    15.09 14:008.7327+0.0479
    15.09 13:008.64+0.0081
    15.09 12:008.9301-0.0055
    15.09 11:008.9261-0.0109
    15.09 10:008.972+0.0019
    15.09 09:008.9984-0.0526
    15.09 08:009.0291+0.0372
    15.09 07:009.0206+0.1974
    15.09 06:008.5442-0.0158
    15.09 05:008.928+0.0028
    15.09 04:008.7888+0.0054
    15.09 03:008.6882-0.0394
    15.09 02:008.7419+0.0772
    15.09 01:008.6584+0.2237
    15.09 00:008.3951-0.2821
    14.09 23:008.4107+0.3953
    14.09 22:008.0668+0.0034
    14.09 21:008.7507-0.0174
    14.09 20:008.608+0.0159
    14.09 19:008.6569+0.0203
    14.09 18:008.3162+0.0034
    14.09 17:008.7994-0.0066
    14.09 16:008.7213+0.0003
    14.09 15:008.7041+0.0038
    14.09 14:008.6904+0.0012
    14.09 13:008.6974+0.0026
    14.09 12:008.6841-0.0072
    14.09 11:008.6872+0.0058
    14.09 10:008.697+0.0004
    14.09 09:008.6988-0.0051
    14.09 08:008.7122+0.0019
    14.09 07:008.6997-0.0022
    14.09 06:008.7024-0.0029
    14.09 05:008.6903+0.0043
    14.09 04:008.4312-0.0072
    14.09 03:008.4122+0.0004
    14.09 02:008.5013+0.0188
    14.09 01:008.4907-0.008
    14.09 00:008.523+0.0071
    13.09 23:008.552+0.0004
    13.09 22:008.5534+0.0101
    13.09 21:008.7719+0.0222
    13.09 20:008.7794+0.0007
    13.09 19:008.7791+0.0099
    13.09 18:008.7929+0.0116
    13.09 17:008.782-0.0213
    13.09 16:008.7888+0.022
    13.09 15:008.8447-0.0035
    13.09 14:008.8378+0.0058
    13.09 13:008.823+0.0032
    13.09 12:008.8282-0.005
    13.09 11:008.8116+0.0095
    13.09 10:008.796+0.0059
    13.09 09:008.818+0.0144
    13.09 08:008.7842-
    13.09 07:008.7726-0.0079
    13.09 06:008.773+0.0141
    13.09 05:008.7722-0.001
    13.09 04:008.7634-0.0231
    13.09 03:008.7521+0.0169
    13.09 02:008.7469-0.0508
    13.09 01:008.7986+0.0098
    13.09 00:008.8226-0.0204
    12.09 23:008.7324-0.016
    12.09 22:008.7371-0.0116
    12.09 21:008.74+0.0005
    12.09 20:008.7355+0.0007
    12.09 19:008.7071+0.0173
    12.09 18:008.6824+0.0078
    12.09 17:008.6478-0.0117
    12.09 16:008.7409-0.0109
    12.09 15:008.7935+0.0074
    12.09 14:008.6678+0.0054
    12.09 13:008.7245-0.0022
    12.09 12:008.7019+0.0018
    12.09 11:008.7414-0.0075
    12.09 10:008.7469+0.0058
    12.09 09:008.3683+0.001
    12.09 08:008.3725-0.0109
    12.09 07:008.3516-0.0125
    12.09 06:008.3474+0.0016
    12.09 05:008.3333-0.0134
    12.09 04:008.3355-0.0262
    12.09 03:008.33-0.0018
    12.09 02:008.3341+0.0733
    12.09 01:008.2454+0.0019
    12.09 00:008.3026+0.0102
    11.09 23:008.3107+0.0139
    11.09 22:008.3137-0.0097
    11.09 21:008.3461-0.0116
    11.09 20:008.3419+0.0251
    11.09 19:008.1797+0.0048
    11.09 18:008.1588+0.0076
    11.09 17:008.1378-0.0059
    11.09 16:008.1082+0.0076
    11.09 15:008.0453-0.0115
    11.09 14:008.0291-0.0075
    11.09 13:008.0459+0.003
    11.09 12:008.05-0.0011
    11.09 11:008.0216-0.0304
    11.09 10:008.1167-0.0059
    11.09 09:008.185+0.0075
    11.09 08:008.1361+0.0219
    11.09 07:008.0973-0.0093
    11.09 06:008.1443
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 7.5741
    макс: 9.1224
    за месяц:
    8.7514
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.09.20198.7148+0.1134
    16.09.20198.6014-0.1568
    15.09.20198.7582+0.1263
    14.09.20198.6319-0.1006
    13.09.20198.7325+0.053
    12.09.20198.6795+0.4992
    11.09.20198.1803+0.4104
    10.09.20197.7699-0.6038
    09.09.20198.3737-0.4
    08.09.20198.7737-0.3487
    07.09.20199.1224+0.35
    06.09.20198.7724+0.2294
    05.09.20198.543-0.2911
    04.09.20198.8341+0.2771
    03.09.20198.557-0.1012
    02.09.20198.6582+0.2547
    01.09.20198.4035+0.1623
    31.08.20198.2412+0.1513
    30.08.20198.0899+0.0138
    29.08.20198.0761+0.266
    28.08.20197.8101+0.0118
    27.08.20197.7983+0.2242
    26.08.20197.5741-0.4077
    25.08.20197.9818-0.1914
    24.08.20198.1732+0.2632
    23.08.20197.91-0.2868
    22.08.20198.1968-0.0236
    21.08.20198.2204+0.5831
    20.08.20197.6373-0.112
    19.08.20197.7493+0.0842
    18.08.20197.6651
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 5.3226
    макс: 9.1224
    за квартал:
    8.7514
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.09.20198.7148+0.1134
    16.09.20198.6014-0.1568
    15.09.20198.7582+0.1263
    14.09.20198.6319-0.1006
    13.09.20198.7325+0.053
    12.09.20198.6795+0.4992
    11.09.20198.1803+0.4104
    10.09.20197.7699-0.6038
    09.09.20198.3737-0.4
    08.09.20198.7737-0.3487
    07.09.20199.1224+0.35
    06.09.20198.7724+0.2294
    05.09.20198.543-0.2911
    04.09.20198.8341+0.2771
    03.09.20198.557-0.1012
    02.09.20198.6582+0.2547
    01.09.20198.4035+0.1623
    31.08.20198.2412+0.1513
    30.08.20198.0899+0.0138
    29.08.20198.0761+0.266
    28.08.20197.8101+0.0118
    27.08.20197.7983+0.2242
    26.08.20197.5741-0.4077
    25.08.20197.9818-0.1914
    24.08.20198.1732+0.2632
    23.08.20197.91-0.2868
    22.08.20198.1968-0.0236
    21.08.20198.2204+0.5831
    20.08.20197.6373-0.112
    19.08.20197.7493+0.0842
    18.08.20197.6651-0.2227
    17.08.20197.8878+0.0268
    16.08.20197.861-0.066
    15.08.20197.927+0.446
    14.08.20197.481+0.4959
    13.08.20196.9851+0.0828
    12.08.20196.9023-0.4784
    11.08.20197.3807-0.0756
    10.08.20197.4563-0.0284
    09.08.20197.4847+0.064
    08.08.20197.4207+0.5809
    07.08.20196.8398+0.1602
    06.08.20196.6796+0.1604
    05.08.20196.5192+0.063
    04.08.20196.4562+0.1481
    03.08.20196.3081+0.0383
    02.08.20196.2698-0.1694
    01.08.20196.4392-0.2271
    31.07.20196.6663+0.1345
    30.07.20196.5318+0.1698
    29.07.20196.362+0.212
    28.07.20196.15-0.1605
    27.07.20196.3105-0.2245
    26.07.20196.535+0.2255
    25.07.20196.3095+0.2169
    24.07.20196.0926-0.1615
    23.07.20196.2541-0.0343
    22.07.20196.2884-0.2198
    21.07.20196.5082+0.2605
    20.07.20196.2477-0.3657
    19.07.20196.6134+0.2851
    18.07.20196.3283-0.2525
    17.07.20196.5808+0.2167
    16.07.20196.3641+0.1578
    15.07.20196.2063-0.4648
    14.07.20196.6711+0.3627
    13.07.20196.3084+0.095
    12.07.20196.2134-0.41
    11.07.20196.6234-0.213
    10.07.20196.8364+0.1777
    09.07.20196.6587+0.6439
    08.07.20196.0148-1.0755
    07.07.20197.0903-0.283
    06.07.20197.3733+0.068
    05.07.20197.3053+0.3023
    04.07.20197.003+0.0958
    03.07.20196.9072-0.5049
    02.07.20197.4121+0.1468
    01.07.20197.2653+0.5854
    30.06.20196.6799+0.2005
    29.06.20196.4794-0.2924
    28.06.20196.7718-0.0622
    27.06.20196.834+1.0125
    26.06.20195.8215-0.2088
    25.06.20196.0303-0.0131
    24.06.20196.0434+0.1806
    23.06.20195.8628+0.361
    22.06.20195.5018+0.0552
    21.06.20195.4466+0.0922
    20.06.20195.3544+0.0318
    19.06.20195.3226

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »