Меню сайта

Курс турецкой лиры к BOScoin

Обновлено: 20.07.2019 06:20:01

=
Калькулятор TRY - BOS / Обратный расчет: курс BOScoin к турецкой лире
Обменять турецкая лира на boscoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно boscoin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.9095
    макс: 14.6399
    за сутки:
    14.0547

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.07 06:2014.0547+0.0054
    20.07 06:1014.0493-0.0818
    20.07 06:0014.1311-0.0693
    20.07 05:5014.2004-0.0188
    20.07 05:4014.2192-0.0145
    20.07 05:3014.2337+0.0782
    20.07 05:2014.1555-0.0159
    20.07 05:1014.1714-0.0205
    20.07 05:0014.1919+0.0328
    20.07 04:5014.1591+0.0035
    20.07 04:4014.1556-0.0402
    20.07 04:3014.1958-0.0053
    20.07 04:2014.2011+0.0328
    20.07 04:1014.1683+0.0573
    20.07 04:0014.111-0.0396
    20.07 03:5014.1506-0.1244
    20.07 03:4014.275-0.0188
    20.07 03:3014.2938+0.0016
    20.07 03:2014.2922+0.003
    20.07 03:1014.2892-0.0223
    20.07 03:0014.3115-0.0139
    20.07 02:5014.3254+0.0027
    20.07 02:4014.3227+0.015
    20.07 02:3014.3077-0.1666
    20.07 02:2014.4743+0.148
    20.07 02:1014.3263-0.0357
    20.07 02:0014.362-0.0013
    20.07 01:5014.3633+0.0836
    20.07 01:4014.2797+0.0211
    20.07 01:3014.2586-0.0038
    20.07 01:2014.2624+0.0249
    20.07 01:1014.2375-0.0067
    20.07 01:0014.2442-0.0125
    20.07 00:5014.2567-0.0147
    20.07 00:4014.2714-0.0152
    20.07 00:3014.2866+0.0067
    20.07 00:2014.2799-0.018
    20.07 00:1014.2979-0.0448
    20.07 00:0014.3427+0.0002
    19.07 23:5014.3425+0.0568
    19.07 23:4014.2857-0.0358
    19.07 23:3014.3215-0.0134
    19.07 23:2014.3349+0.0158
    19.07 23:1014.3191-0.0236
    19.07 23:0014.3427+0.0369
    19.07 22:5014.3058+0.0143
    19.07 22:4014.2915+0.014
    19.07 22:3014.2775+0.0292
    19.07 22:2014.2483-0.0071
    19.07 22:1014.2554-0.0092
    19.07 22:0014.2646-0.0767
    19.07 21:5014.3413+0.0305
    19.07 21:4014.3108+0.04
    19.07 21:3014.2708-0.0621
    19.07 21:2014.3329+0.0045
    19.07 21:1014.3284+0.0466
    19.07 21:0014.2818-0.0188
    19.07 20:5014.3006-0.032
    19.07 20:4014.3326-0.0267
    19.07 20:3014.3593-0.0095
    19.07 20:2014.3688-0.0091
    19.07 20:1014.3779-0.0026
    19.07 20:0014.3805-0.0017
    19.07 19:5014.3822+0.0014
    19.07 19:4014.3808-0.0311
    19.07 19:3014.4119+0.0013
    19.07 19:2014.4106-0.0149
    19.07 19:1014.4255+0.0237
    19.07 19:0014.4018+0.2338
    19.07 18:5014.168-0.0626
    19.07 18:4014.2306-0.04
    19.07 18:3014.2706-0.0379
    19.07 18:2014.3085-0.0133
    19.07 18:1014.3218-0.0023
    19.07 18:0014.3241+0.0173
    19.07 17:5014.3068-0.0515
    19.07 17:4014.3583-0.0003
    19.07 17:3014.3586-0.0268
    19.07 17:2014.3854-0.0138
    19.07 17:1014.3992-0.0006
    19.07 17:0014.3998+0.0257
    19.07 16:5014.3741-0.0564
    19.07 16:4014.4305-0.0225
    19.07 16:3014.453-0.1764
    19.07 16:2014.6294-0.0105
    19.07 16:1014.6399+0.3774
    19.07 16:0014.2625-0.1095
    19.07 15:5014.372+0.0027
    19.07 15:4014.3693+0.0213
    19.07 15:3014.348+0.1093
    19.07 15:2014.2387-0.1466
    19.07 15:1014.3853-0.0429
    19.07 15:0014.4282-0.0138
    19.07 14:5014.442+0.0168
    19.07 14:4014.4252-0.0628
    19.07 14:3014.488+0.0907
    19.07 14:2014.3973-0.0708
    19.07 14:1014.4681-0.0042
    19.07 14:0014.4723+0.0562
    19.07 13:5014.4161-0.0548
    19.07 13:4014.4709-0.0359
    19.07 13:3014.5068+0.0367
    19.07 13:2014.4701-0.0203
    19.07 13:1014.4904+0.0606
    19.07 13:0014.4298-0.022
    19.07 12:5014.4518+0.0476
    19.07 12:4014.4042-0.0729
    19.07 12:3014.4771+0.0151
    19.07 12:2014.462-0.0094
    19.07 12:1014.4714-0.0401
    19.07 12:0014.5115+0.0677
    19.07 11:5014.4438-0.0153
    19.07 11:4014.4591+0.0712
    19.07 11:3014.3879+0.2592
    19.07 11:2014.1287+0.0716
    19.07 11:1014.0571-0.0789
    19.07 11:0014.136-0.1286
    19.07 10:5014.2646+0.0041
    19.07 10:4014.2605+0.011
    19.07 10:3014.2495-0.0392
    19.07 10:2014.2887-0.0912
    19.07 10:1014.3799+0.0158
    19.07 10:0014.3641+0.0198
    19.07 09:5014.3443-0.0092
    19.07 09:4014.3535+0.0251
    19.07 09:3014.3284+0.0556
    19.07 09:2014.2728-0.0257
    19.07 09:1014.2985-0.0107
    19.07 09:0014.3092-0.0446
    19.07 08:5014.3538-0.0693
    19.07 08:4014.4231-0.1756
    19.07 08:3014.5987+0.0381
    19.07 08:2014.5606-0.0228
    19.07 08:1014.5834+0.0073
    19.07 08:0014.5761+0.0574
    19.07 07:5014.5187+0.2599
    19.07 07:4014.2588-0.0083
    19.07 07:3014.2671-0.0196
    19.07 07:2014.2867-0.0206
    19.07 07:1014.3073+0.131
    19.07 07:0014.1763+0.0061
    19.07 06:5014.1702+0.13
    19.07 06:4014.0402+0.1173
    19.07 06:3013.9229+0.0134
    19.07 06:2013.9095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3533
    макс: 15.5571
    за неделю:
    14.0547

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0818
    20.07 06:0014.1311-0.0205
    20.07 05:0014.1919+0.0573
    20.07 04:0014.111-0.0223
    20.07 03:0014.3115-0.0357
    20.07 02:0014.362-0.0067
    20.07 01:0014.2442-0.0448
    20.07 00:0014.3427-0.0236
    19.07 23:0014.3427-0.0092
    19.07 22:0014.2646+0.0466
    19.07 21:0014.2818-0.0026
    19.07 20:0014.3805+0.0237
    19.07 19:0014.4018-0.0023
    19.07 18:0014.3241-0.0006
    19.07 17:0014.3998+0.3774
    19.07 16:0014.2625-0.0429
    19.07 15:0014.4282-0.0042
    19.07 14:0014.4723+0.0606
    19.07 13:0014.4298-0.0401
    19.07 12:0014.5115-0.0789
    19.07 11:0014.136+0.0158
    19.07 10:0014.3641-0.0107
    19.07 09:0014.3092+0.0073
    19.07 08:0014.5761+0.131
    19.07 07:0014.1763-0.0391
    19.07 06:0013.8427+0.1172
    19.07 05:0013.7844-0.0541
    19.07 04:0013.8832+0.0589
    19.07 03:0013.7859-0.07
    19.07 02:0013.8703-0.0023
    19.07 01:0013.7598-0.0311
    19.07 00:0013.7605-0.109
    18.07 23:0013.9656-0.0664
    18.07 22:0013.9661-0.0003
    18.07 21:0014.01-0.05
    18.07 20:0014.0697+0.333
    18.07 19:0013.6022-0.0117
    18.07 18:0013.8975+0.0635
    18.07 17:0015.0703+0.0071
    18.07 16:0015.229+0.0749
    18.07 15:0014.4846+0.0054
    18.07 14:0014.3468-0.0393
    18.07 13:0015.0344-0.0087
    18.07 12:0015.086+0.0624
    18.07 11:0014.9264+0.1087
    18.07 10:0014.4691+0.1077
    18.07 09:0014.5845+0.0289
    18.07 08:0014.5822-0.012
    18.07 07:0014.9347+0.0469
    18.07 06:0014.8089+0.1379
    18.07 05:0014.6262-0.0878
    18.07 04:0015.0911-0.0025
    18.07 03:0014.586+0.09
    18.07 02:0014.3647-0.0586
    18.07 01:0014.2429-0.0022
    18.07 00:0014.3241+0.1455
    17.07 23:0014.027-0.0351
    17.07 22:0013.8695+0.1137
    17.07 21:0013.8921-0.0856
    17.07 20:0014.3731-0.1446
    17.07 19:0014.5483+0.0478
    17.07 18:0014.6286-0.1593
    17.07 17:0015.038-0.0269
    17.07 16:0015.0696-0.0308
    17.07 15:0015.5571-0.0942
    17.07 14:0015.3746+0.1471
    17.07 13:0015.2489-0.0257
    17.07 12:0014.9954-0.0121
    17.07 11:0014.8915+0.0525
    17.07 10:0014.7248+0.0395
    17.07 09:0015.0416-0.0227
    17.07 08:0015.2769-0.0068
    17.07 07:0015.4817-0.1366
    17.07 06:0015.4909+0.1219
    17.07 05:0015.2924+0.0066
    17.07 04:0015.4118-0.0756
    17.07 03:0015.3474+0.2131
    17.07 02:0015.4001+0.1249
    17.07 01:0014.9705+0.2648
    17.07 00:0014.7599+0.0139
    16.07 23:0014.5362-0.0788
    16.07 22:0014.9017-0.242
    16.07 21:0014.9334+0.3293
    16.07 20:0014.6939+0.4317
    16.07 19:0013.3874-0.0169
    16.07 18:0013.506+0.0054
    16.07 17:0013.5444+0.3683
    16.07 16:0013.0986+0.0318
    16.07 15:0012.9585+0.036
    16.07 14:0012.8856+0.0101
    16.07 13:0013.5118+0.6459
    16.07 12:0011.9552-0.0301
    16.07 11:0012.0413-0.2083
    16.07 10:0011.9155+0.0238
    16.07 09:0011.8431-0.1057
    16.07 08:0011.941+0.1593
    16.07 07:0011.7202-0.0073
    16.07 06:0011.6125-0.0768
    16.07 05:0011.5168-0.0684
    16.07 04:0012.0283-0.0192
    16.07 03:0012.1006-0.2106
    16.07 02:0012.1909+0.0038
    16.07 01:0012.0985+0.0376
    16.07 00:0012.0075-0.0263
    15.07 23:0012.3167+0.1241
    15.07 22:0011.9889-0.5702
    15.07 21:0013.0102-0.1328
    15.07 20:0012.7415+0.035
    15.07 19:0012.788+0.3596
    15.07 18:0012.9521-0.1761
    15.07 17:0012.2517-0.5285
    15.07 16:0012.7098+0.1044
    15.07 15:0012.8303+0.0077
    15.07 14:0011.2487-0.0241
    15.07 13:0011.2637-0.2798
    15.07 12:0011.63+0.5138
    15.07 11:0010.2372-0.1894
    15.07 10:0010.4759+0.0124
    15.07 09:0010.4552-0.0215
    15.07 08:0010.3714+0.0148
    15.07 07:0010.3489-0.0274
    15.07 06:0010.3011+0.0167
    15.07 05:0010.5259+0.0119
    15.07 04:0010.4882+0.0994
    15.07 03:0010.4793+0.0636
    15.07 02:0010.0897+0.0304
    15.07 01:009.9652-0.0775
    15.07 00:0010.049-0.033
    14.07 23:0010.1963+0.0335
    14.07 22:0010.1665+0.0069
    14.07 04:008.938+0.0209
    14.07 03:008.9122+0.0035
    14.07 02:009.0171-0.0334
    14.07 01:009.2498-0.0089
    13.07 23:009.1988-0.0033
    13.07 22:009.3746+0.0196
    13.07 21:009.2789-0.0138
    13.07 20:009.3234-0.0159
    13.07 19:008.9538-0.0046
    13.07 18:008.8939-0.1567
    13.07 17:008.9228+0.0179
    13.07 16:008.6099-0.0253
    13.07 15:008.6826-0.0031
    13.07 14:008.6923+0.0505
    13.07 13:008.5602+0.0064
    13.07 12:008.5533-0.0313
    13.07 11:008.4144+0.0445
    13.07 10:008.3788-0.0156
    13.07 09:008.3575-0.0224
    13.07 08:008.3688+0.0261
    13.07 07:008.3533
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.21
    макс: 15.5571
    за месяц:
    14.0547
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.201914.2427-0.1418
    18.07.201914.3845-0.4453
    17.07.201914.8298+1.708
    16.07.201913.1218+1.6241
    15.07.201911.4977+1.7868
    14.07.20199.7109+0.9781
    13.07.20198.7328+0.7685
    12.07.20197.9643+0.3533
    11.07.20197.611+0.352
    10.07.20197.259+0.173
    09.07.20197.086-0.4434
    08.07.20197.5294-1.3088
    07.07.20198.8382-1.0634
    06.07.20199.9016-0.3788
    05.07.201910.2804+0.5435
    04.07.20199.7369+0.8722
    03.07.20198.8647+0.1247
    02.07.20198.74+0.3992
    01.07.20198.3408+1.1195
    30.06.20197.2213+0.2271
    29.06.20196.9942+0.1745
    28.06.20196.8197+0.028
    27.06.20196.7917+1.3475
    26.06.20195.4442-0.5459
    25.06.20195.9901+1.1149
    24.06.20194.8752+0.3943
    23.06.20194.4809+0.1617
    22.06.20194.3192-0.1305
    21.06.20194.4497+0.2397
    20.06.20194.21-0.5892
    19.06.20194.7992
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 4.21
    макс: 15.5571
    за квартал:
    14.0547
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.201914.2427-0.1418
    18.07.201914.3845-0.4453
    17.07.201914.8298+1.708
    16.07.201913.1218+1.6241
    15.07.201911.4977+1.7868
    14.07.20199.7109+0.9781
    13.07.20198.7328+0.7685
    12.07.20197.9643+0.3533
    11.07.20197.611+0.352
    10.07.20197.259+0.173
    09.07.20197.086-0.4434
    08.07.20197.5294-1.3088
    07.07.20198.8382-1.0634
    06.07.20199.9016-0.3788
    05.07.201910.2804+0.5435
    04.07.20199.7369+0.8722
    03.07.20198.8647+0.1247
    02.07.20198.74+0.3992
    01.07.20198.3408+1.1195
    30.06.20197.2213+0.2271
    29.06.20196.9942+0.1745
    28.06.20196.8197+0.028
    27.06.20196.7917+1.3475
    26.06.20195.4442-0.5459
    25.06.20195.9901+1.1149
    24.06.20194.8752+0.3943
    23.06.20194.4809+0.1617
    22.06.20194.3192-0.1305
    21.06.20194.4497+0.2397
    20.06.20194.21-0.5892
    19.06.20194.7992-0.1411
    18.06.20194.9403-1.3855
    17.06.20196.3258-1.388
    16.06.20197.7138-0.3627
    15.06.20198.0765-0.7027
    14.06.20198.7792-1.5437
    13.06.201910.3229-2.3456
    12.06.201912.6685+2.2072
    22.05.201910.4613+0.8708
    21.05.20199.5905

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BOScoin

1 2 3 4 5 »