Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс турецкой лиры к Bread

Обновлено: 01.06.2020 21:50:02

=
Калькулятор TRY - BRD / Обратный расчет: курс Bread к турецкой лире
Обменять турецкая лира на bread
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно bread, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2727
    макс: 1.3473
    за сутки:
    1.2957

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    01.06 21:501.2957-0.0074
    01.06 21:401.3031+0.0049
    01.06 21:301.2982+0.0174
    01.06 21:201.2808-0.0026
    01.06 21:101.2834-
    01.06 21:001.2834-0.0028
    01.06 20:501.2862+0.0091
    01.06 20:401.2771-0.015
    01.06 20:301.2921+0.0035
    01.06 20:201.2886-0.0033
    01.06 20:101.2919+0.0039
    01.06 20:001.288+0.0024
    01.06 19:501.2856+0.0049
    01.06 19:401.2807-0.0049
    01.06 19:301.2856+0.0083
    01.06 19:201.2773+0.0009
    01.06 19:101.2764-0.0072
    01.06 19:001.2836-
    01.06 18:501.2836-0.0071
    01.06 18:401.2907+0.0071
    01.06 18:301.2836+0.0003
    01.06 18:201.2833-0.0031
    01.06 18:101.2864+0.0041
    01.06 18:001.2823-0.0083
    01.06 17:501.2906+0.0127
    01.06 17:401.2779-0.0084
    01.06 17:301.2863+0.0085
    01.06 17:201.2778+0.0005
    01.06 17:101.2773-0.0083
    01.06 17:001.2856+0.0027
    01.06 16:501.2829+0.0087
    01.06 16:401.2742-0.0055
    01.06 16:301.2797-0.0045
    01.06 16:201.2842+0.0085
    01.06 16:101.2757+0.003
    01.06 16:001.2727-0.0101
    01.06 15:501.2828+0.004
    01.06 15:401.2788-0.0085
    01.06 15:301.2873-0.0033
    01.06 15:201.2906+0.0095
    01.06 15:101.2811-0.006
    01.06 14:501.2871-0.0037
    01.06 14:401.2908+0.0083
    01.06 14:301.2825-0.0063
    01.06 14:201.2888+0.0008
    01.06 14:101.288+0.006
    01.06 14:001.282-0.0045
    01.06 13:501.2865-0.0011
    01.06 13:401.2876-0.0041
    01.06 13:301.2917-0.0042
    01.06 13:201.2959+0.0032
    01.06 13:101.2927+0.0057
    01.06 13:001.287-0.0093
    01.06 12:501.2963+0.0076
    01.06 12:401.2887-0.0009
    01.06 12:301.2896-0.005
    01.06 12:201.2946+0.0015
    01.06 12:101.2931+0.0011
    01.06 12:001.292-0.0055
    01.06 11:501.2975+0.0035
    01.06 11:401.294+0.0015
    01.06 11:301.2925+0.0008
    01.06 11:201.2917+0.0062
    01.06 11:101.2855-0.005
    01.06 11:001.2905-0.0042
    01.06 10:501.2947-0.0016
    01.06 10:401.2963+0.0011
    01.06 10:301.2952-0.0061
    01.06 10:201.3013-0.0066
    01.06 10:101.3079+0.008
    01.06 10:001.2999+0.0026
    01.06 09:501.2973-0.0091
    01.06 09:401.3064-0.0036
    01.06 09:301.31+0.0031
    01.06 09:201.3069+0.009
    01.06 09:101.2979-0.0082
    01.06 09:001.3061+0.0063
    01.06 08:501.2998+0.002
    01.06 08:401.2978-0.0064
    01.06 08:301.3042-0.0059
    01.06 08:201.3101+0.0017
    01.06 08:101.3084+0.0079
    01.06 08:001.3005-0.0026
    01.06 07:501.3031-0.001
    01.06 07:401.3041+0.0027
    01.06 07:301.3014+0.0088
    01.06 07:201.2926-0.0062
    01.06 07:101.2988+0.0017
    01.06 07:001.2971-0.0126
    01.06 06:501.3097+0.0044
    01.06 06:401.3053-0.0054
    01.06 06:301.3107+0.0028
    01.06 06:201.3079-0.0077
    01.06 06:101.3156+0.0085
    01.06 06:001.3071-0.0006
    01.06 05:501.3077-0.0101
    01.06 05:401.3178+0.0011
    01.06 05:301.3167+0.0003
    01.06 05:201.3164+0.0007
    01.06 05:101.3157-0.0012
    01.06 05:001.3169-0.0007
    01.06 04:501.3176-0.0066
    01.06 04:401.3242+0.0037
    01.06 04:301.3205+0.0014
    01.06 04:201.3191+0.0001
    01.06 04:101.319-0.0017
    01.06 04:001.3207-0.0058
    01.06 03:501.3265+0.0006
    01.06 03:401.3259-0.0105
    01.06 03:301.3364-0.001
    01.06 03:201.3374+0.0045
    01.06 03:101.3329-0.0071
    01.06 03:001.34+0.004
    01.06 02:501.336-0.0092
    01.06 02:401.3452-0.0021
    01.06 02:301.3473+0.0016
    01.06 02:201.3457+0.0155
    01.06 02:101.3302+0.0151
    01.06 02:001.3151-0.0062
    01.06 01:501.3213+0.0016
    01.06 01:401.3197+0.0102
    01.06 01:301.3095-0.0063
    01.06 01:201.3158+0.0018
    01.06 01:101.314-0.0083
    01.06 01:001.3223-0.0012
    01.06 00:501.3235+0.0068
    01.06 00:401.3167+0.0063
    01.06 00:301.3104+0.0049
    01.06 00:201.3055-0.0027
    01.06 00:101.3082+0.0043
    01.06 00:001.3039-0.0023
    31.05 23:501.3062-0.0031
    31.05 23:401.3093-0.0004
    31.05 23:301.3097+0.0092
    31.05 23:201.3005+0.0142
    31.05 23:101.2863-0.0046
    31.05 23:001.2909+0.0033
    31.05 22:501.2876+0.0004
    31.05 22:401.2872+0.0003
    31.05 22:301.2869-0.0005
    31.05 22:201.2874-
    31.05 22:101.2874-0.0027
    31.05 22:001.2901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2272
    макс: 1.3473
    за неделю:
    1.2957

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -
    01.06 21:001.2834+0.0039
    01.06 20:001.288-0.0072
    01.06 19:001.2836+0.0041
    01.06 18:001.2823-0.0083
    01.06 17:001.2856+0.003
    01.06 16:001.2727+0.006
    01.06 14:001.282+0.0057
    01.06 13:001.287+0.0011
    01.06 12:001.292-0.005
    01.06 11:001.2905+0.008
    01.06 10:001.2999-0.0082
    01.06 09:001.3061+0.0079
    01.06 08:001.3005+0.0017
    01.06 07:001.2971+0.0085
    01.06 06:001.3071-0.0012
    01.06 05:001.3169-0.0017
    01.06 04:001.3207-0.0071
    01.06 03:001.34+0.0151
    01.06 02:001.3151-0.0083
    01.06 01:001.3223+0.0043
    01.06 00:001.3039-0.0046
    31.05 23:001.2909-0.0027
    31.05 22:001.2901-0.0129
    31.05 21:001.2993+0.0105
    31.05 20:001.2666-0.0025
    31.05 19:001.2809-0.0077
    31.05 18:001.2737-0.0009
    31.05 17:001.2577+0.0063
    31.05 16:001.2339-0.0017
    31.05 15:001.2272+0.0039
    31.05 14:001.2383-0.006
    31.05 13:001.2479-0.0025
    31.05 12:001.2596+0.0036
    31.05 11:001.271+0.0019
    31.05 10:001.2682-0.0007
    31.05 09:001.2705-0.0018
    31.05 08:001.2693-0.0004
    31.05 07:001.2651+0.0089
    31.05 06:001.2456+0.0028
    31.05 05:001.2512-0.0027
    31.05 04:001.253-0.0057
    31.05 03:001.27+0.0016
    31.05 02:001.2546-0.0015
    31.05 01:001.2725+0.0022
    31.05 00:001.2717-0.0022
    30.05 23:001.2641+0.0069
    30.05 22:001.2737+0.0005
    30.05 21:001.2789+0.0002
    30.05 20:001.2819+0.005
    30.05 19:001.2728-0.0008
    30.05 18:001.2594+0.0021
    30.05 17:001.2524+0.0039
    30.05 16:001.253-0.0038
    30.05 15:001.2511+0.0018
    30.05 14:001.2545-0.0047
    30.05 13:001.2596+0.0008
    30.05 12:001.2696+0.0133
    30.05 11:001.2603+0.0032
    30.05 10:001.2348+0.0029
    30.05 09:001.2292+0.0033
    30.05 08:001.2302-0.0009
    30.05 07:001.2344-0.0094
    30.05 06:001.2474-0.0031
    30.05 05:001.2583+0.001
    30.05 04:001.2518+0.0107
    30.05 03:001.2278-0.0055
    30.05 02:001.2664+0.0083
    30.05 01:001.2625+0.0073
    30.05 00:001.2658-0.0035
    29.05 23:001.2683+0.0089
    29.05 22:001.2324-0.0006
    29.05 21:001.2478+0.0024
    29.05 20:001.2598+0.0371
    29.05 19:001.2529+0.0082
    29.05 18:001.2871-0.0084
    29.05 17:001.3001+0.0017
    29.05 16:001.3091+0.0065
    29.05 15:001.3369+0.015
    29.05 14:001.328-0.01
    29.05 13:001.3381+0.0068
    29.05 12:001.3132+0.0034
    29.05 11:001.3059+0.0078
    29.05 10:001.3059-0.0062
    29.05 09:001.31-0.0023
    29.05 08:001.3068-0.0017
    29.05 07:001.3083+0.0031
    29.05 06:001.2986-0.0033
    29.05 05:001.3052-0.0021
    29.05 04:001.2978-0.0105
    29.05 03:001.3001-0.0027
    29.05 02:001.3108+0.0068
    29.05 01:001.3111-0.0072
    29.05 00:001.3215+0.0002
    28.05 23:001.3155+0.0046
    28.05 22:001.3093+0.0005
    28.05 21:001.3282+0.001
    28.05 20:001.3297-0.0145
    28.05 19:001.3309+0.0103
    28.05 18:001.3209-0.0043
    28.05 17:001.3354-0.0049
    28.05 16:001.3288-0.0088
    28.05 15:001.3268-0.0027
    28.05 14:001.3161-0.0072
    28.05 13:001.3201+0.0051
    28.05 12:001.3148-0.0022
    28.05 11:001.318+0.0059
    28.05 10:001.3103-0.0066
    28.05 09:001.3172-0.0019
    28.05 08:001.3192+0.0058
    28.05 07:001.3136-0.0036
    28.05 06:001.3043-0.0004
    28.05 05:001.3036-0.0134
    28.05 04:001.3123-0.0044
    28.05 03:001.3034-0.0091
    28.05 02:001.3163+0.004
    28.05 01:001.3147+0.0071
    28.05 00:001.2944-0.0083
    27.05 23:001.2918-0.0062
    27.05 22:001.2816-0.0057
    27.05 21:001.2909+0.0011
    27.05 20:001.2901-0.0008
    27.05 19:001.3084+0.0003
    27.05 18:001.3075+0.0038
    27.05 17:001.3033-0.0092
    27.05 16:001.294-0.0013
    27.05 15:001.3003+0.0057
    27.05 14:001.2681-0.0059
    27.05 13:001.2765-0.0021
    27.05 12:001.2706+0.0018
    27.05 11:001.2817-0.0016
    27.05 10:001.2916-0.0063
    27.05 09:001.3009+0.006
    27.05 08:001.3013+0.0055
    27.05 07:001.3046-0.0067
    27.05 06:001.3213-0.0003
    27.05 05:001.3101-0.0001
    27.05 04:001.3181+0.0008
    27.05 03:001.3191+0.0082
    27.05 02:001.3206-0.0014
    27.05 01:001.3276-0.0038
    27.05 00:001.3261-0.0074
    26.05 23:001.3327+0.0044
    26.05 22:001.3184+0.0098
    26.05 21:001.2943-0.0046
    26.05 20:001.3081-0.0022
    26.05 19:001.3258-0.0056
    26.05 18:001.2924-0.0006
    26.05 17:001.2908+0.0192
    26.05 16:001.254+0.001
    26.05 15:001.2405+0.0059
    26.05 14:001.2375+0.0071
    26.05 13:001.2464+0.0052
    26.05 12:001.2453-0.0005
    26.05 11:001.2615-0.0091
    26.05 10:001.2834+0.009
    26.05 09:001.2629+0.005
    26.05 08:001.266+0.0063
    26.05 07:001.2639+0.0093
    26.05 06:001.2629-0.0013
    26.05 05:001.2716-0.0028
    26.05 04:001.2669-0.0057
    26.05 03:001.2727-0.0066
    26.05 02:001.2786+0.003
    26.05 01:001.292-0.0102
    26.05 00:001.2848+0.0053
    25.05 23:001.2842+0.0013
    25.05 22:001.2756
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.1628
    макс: 1.4181
    за месяц:
    1.2957
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.05.20201.2711+0.0136
    30.05.20201.2575-0.032
    29.05.20201.2895-0.0237
    28.05.20201.3132+0.0171
    27.05.20201.2961+0.0043
    26.05.20201.2918+0.0006
    25.05.20201.2912+0.0084
    24.05.20201.2828-0.0185
    23.05.20201.3013-0.0017
    22.05.20201.303+0.0048
    21.05.20201.2982-0.0575
    20.05.20201.3557-0.0328
    19.05.20201.3885+0.0002
    18.05.20201.3883+0.0045
    17.05.20201.3838-0.0091
    16.05.20201.3929-0.0075
    15.05.20201.4004+0.0128
    14.05.20201.3876+0.0197
    13.05.20201.3679-0.0502
    12.05.20201.4181+0.0121
    11.05.20201.406+0.0351
    10.05.20201.3709+0.1628
    09.05.20201.2081-0.001
    08.05.20201.2091-0.1084
    07.05.20201.3175+0.1005
    06.05.20201.217-0.0205
    05.05.20201.2375-0.0203
    04.05.20201.2578+0.0666
    03.05.20201.1912+0.0284
    02.05.20201.1628-0.0048
    01.05.20201.1676
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.05.20201.2711+0.0136
    30.05.20201.2575-0.032
    29.05.20201.2895-0.0237
    28.05.20201.3132+0.0171
    27.05.20201.2961+0.0043
    26.05.20201.2918+0.0006
    25.05.20201.2912+0.0084
    24.05.20201.2828-0.0185
    23.05.20201.3013-0.0017
    22.05.20201.303+0.0048
    21.05.20201.2982-0.0575
    20.05.20201.3557-0.0328
    19.05.20201.3885+0.0002
    18.05.20201.3883+0.0045
    17.05.20201.3838-0.0091
    16.05.20201.3929-0.0075
    15.05.20201.4004+0.0128
    14.05.20201.3876+0.0197
    13.05.20201.3679-0.0502
    12.05.20201.4181+0.0121
    11.05.20201.406+0.0351
    10.05.20201.3709+0.1628
    09.05.20201.2081-0.001
    08.05.20201.2091-0.1084
    07.05.20201.3175+0.1005
    06.05.20201.217-0.0205
    05.05.20201.2375-0.0203
    04.05.20201.2578+0.0666
    03.05.20201.1912+0.0284
    02.05.20201.1628-0.0048
    01.05.20201.1676-0.0035
    30.04.20201.1711+0.0301
    29.04.20201.141-0.0225
    28.04.20201.1635-0.0078
    27.04.20201.1713+0.0002
    26.04.20201.1711-0.0102
    25.04.20201.1813-0.0151
    24.04.20201.1964-0.0203
    23.04.20201.2167-0.0224
    22.04.20201.2391-0.0275
    21.04.20201.2666+0.0475
    20.04.20201.2191+0.0313
    19.04.20201.1878+0.0015
    18.04.20201.1863-0.0206
    17.04.20201.2069-0.0364
    16.04.20201.2433+0.0129
    15.04.20201.2304+0.0002
    14.04.20201.2302-0.0649
    13.04.20201.2951+0.0092
    12.04.20201.2859-0.0338
    11.04.20201.3197+0.024
    10.04.20201.2957+0.0991
    09.04.20201.1966+0.0051
    08.04.20201.1915-0.014
    07.04.20201.2055-0.043
    06.04.20201.2485-0.0367
    05.04.20201.2852+0.0076
    04.04.20201.2776-0.0026
    03.04.20201.2802-0.0298
    02.04.20201.31-0.0418
    01.04.20201.3518+0.0006
    31.03.20201.3512-0.0013
    30.03.20201.3525-0.0527
    29.03.20201.4052+0.0146
    28.03.20201.3906+0.1515
    27.03.20201.2391+0.0301
    26.03.20201.209+0.0848
    25.03.20201.1242-0.007
    24.03.20201.1312-0.1099
    23.03.20201.2411-0.0448
    22.03.20201.2859-0.0724
    21.03.20201.3583+0.0463
    20.03.20201.312-0.1202
    19.03.20201.4322-0.1544
    18.03.20201.5866+0.0236
    17.03.20201.563-0.0634
    16.03.20201.6264+0.1211
    15.03.20201.5053+0.0158
    14.03.20201.4895-0.107
    13.03.20201.5965+0.5178
    12.03.20201.0787+0.2219
    11.03.20200.8568-0.00499
    10.03.20200.86179+0.01025
    09.03.20200.85154+0.09716
    08.03.20200.75438+0.03785
    07.03.20200.71653+0.00778
    06.03.20200.70875+0.00614
    05.03.20200.70261-0.03037
    04.03.20200.73298+0.00525
    03.03.20200.72773+0.72773
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот