Меню сайта

Курс турецкой лиры к Bread

Обновлено: 19.11.2019 00:10:01

=
Калькулятор TRY - BRD / Обратный расчет: курс Bread к турецкой лире
Обменять турецкая лира на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bread, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5043
    макс: 0.55534
    за сутки:
    0.54952

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.11 00:100.54952+0.00143
    19.11 00:000.54809-0.00184
    18.11 23:500.54993+0.00084
    18.11 23:400.54909-0.00574
    18.11 23:300.55483+0.00153
    18.11 23:200.5533+0.00012
    18.11 23:100.55318+0.00712
    18.11 23:000.54606+0.00026
    18.11 22:500.5458-0.00049
    18.11 22:400.54629-0.00034
    18.11 22:300.54663+0.00048
    18.11 22:200.54615-0.00042
    18.11 22:100.54657-0.00568
    18.11 22:000.55225+0.00259
    18.11 21:500.54966-0.00568
    18.11 21:400.55534+0.0126
    18.11 21:300.54274+0.00347
    18.11 21:200.53927-0.0051
    18.11 21:100.54437+0.00604
    18.11 21:000.53833-0.00652
    18.11 20:500.54485+0.00715
    18.11 20:400.5377-0.00487
    18.11 20:300.54257+0.00679
    18.11 20:200.53578-0.0014
    18.11 20:100.53718+0.00189
    18.11 20:000.53529+0.00258
    18.11 19:500.53271-0.00634
    18.11 19:400.53905+0.00578
    18.11 19:300.53327-0.00116
    18.11 19:200.53443-0.00324
    18.11 19:100.53767+0.00823
    18.11 19:000.52944+0.0016
    18.11 18:500.52784-0.00031
    18.11 18:400.52815-0.00352
    18.11 18:300.53167-0.00209
    18.11 18:200.53376+0.00615
    18.11 18:100.52761-0.00608
    18.11 18:000.53369+0.00612
    18.11 17:500.52757+0.00043
    18.11 17:400.52714+8.0E-5
    18.11 17:300.52706-0.00609
    18.11 17:200.53315+0.00544
    18.11 17:100.52771+0.00078
    18.11 17:000.52693-0.00127
    18.11 16:500.5282-0.00454
    18.11 16:400.53274+0.00536
    18.11 16:300.52738+0.00025
    18.11 16:200.52713-0.0069
    18.11 16:100.53403-0.00013
    18.11 16:000.53416-0.00024
    18.11 15:500.5344+0.00403
    18.11 15:400.53037-0.00541
    18.11 15:300.53578+0.00595
    18.11 15:200.52983-0.00086
    18.11 15:100.53069-0.0036
    18.11 15:000.53429+0.00717
    18.11 14:500.52712-0.00335
    18.11 14:400.53047+0.00553
    18.11 14:300.52494-0.00569
    18.11 14:200.53063+0.00123
    18.11 14:100.5294+0.00444
    18.11 14:000.52496+0.00231
    18.11 13:500.52265-0.00176
    18.11 13:400.52441-0.00417
    18.11 13:300.52858+0.00163
    18.11 13:200.52695+0.00415
    18.11 13:100.5228+0.00307
    18.11 13:000.51973-0.00554
    18.11 12:500.52527+0.00149
    18.11 12:400.52378-0.00599
    18.11 12:300.52977+0.00632
    18.11 12:200.52345-0.00525
    18.11 12:100.5287+0.0074
    18.11 12:000.5213-0.00469
    18.11 11:500.52599+0.00229
    18.11 11:400.5237-0.00273
    18.11 11:300.52643+8.0E-5
    18.11 11:200.52635+0.0036
    18.11 11:100.52275+0.00113
    18.11 11:000.52162-0.00444
    18.11 10:500.52606-0.00031
    18.11 10:400.52637+0.00095
    18.11 10:300.52542-0.00019
    18.11 10:200.52561+0.0046
    18.11 10:100.52101-0.00478
    18.11 10:000.52579+0.00169
    18.11 09:500.5241+0.0002
    18.11 09:400.5239+0.00483
    18.11 09:300.51907-0.00332
    18.11 09:200.52239+0.00037
    18.11 09:100.52202+0.00417
    18.11 09:000.51785-0.005
    18.11 08:500.52285+0.00401
    18.11 08:400.51884-0.00501
    18.11 08:300.52385+0.00513
    18.11 08:200.51872+0.00018
    18.11 08:100.51854-0.0064
    18.11 08:000.52494+0.00091
    18.11 07:500.52403+0.00404
    18.11 07:400.51999-0.00127
    18.11 07:300.52126+0.00228
    18.11 07:200.51898-0.00433
    18.11 07:100.52331+0.00124
    18.11 07:000.52207-0.00384
    18.11 06:500.52591+0.00338
    18.11 06:400.52253+0.00149
    18.11 06:300.52104-0.00362
    18.11 06:200.52466+0.00773
    18.11 06:100.51693+0.00095
    18.11 06:000.51598+0.00189
    18.11 05:500.51409-0.00019
    18.11 05:400.51428-0.00348
    18.11 05:300.51776-0.00029
    18.11 05:200.51805+0.00373
    18.11 05:100.51432+0.00111
    18.11 05:000.51321+0.00015
    18.11 04:500.51306-0.005
    18.11 04:400.51806+0.00086
    18.11 04:300.5172-0.00015
    18.11 04:200.51735+0.00433
    18.11 04:100.51302-0.00378
    18.11 04:000.5168-0.00129
    18.11 03:500.51809+7.0E-5
    18.11 03:400.51802+0.00426
    18.11 03:300.51376+0.00029
    18.11 03:200.51347-0.00331
    18.11 03:100.51678-0.00123
    18.11 03:000.51801+0.00071
    18.11 02:500.5173+0.00065
    18.11 02:400.51665+0.00736
    18.11 02:300.50929-0.00216
    18.11 02:200.51145-4.0E-5
    18.11 02:100.51149+0.00529
    18.11 02:000.5062-1.0E-5
    18.11 01:500.50621-0.00403
    18.11 01:400.51024+0.00394
    18.11 01:300.5063+0.00111
    18.11 01:200.50519+0.00089
    18.11 01:100.5043-0.00438
    18.11 01:000.50868+0.00083
    18.11 00:500.50785-0.00119
    18.11 00:400.50904+0.00409
    18.11 00:300.50495-0.00178
    18.11 00:200.50673-0.00064
    18.11 00:100.50737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5043
    макс: 0.55534
    за неделю:
    0.54952

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00143
    19.11 00:000.54809+0.00712
    18.11 23:000.54606-0.00568
    18.11 22:000.55225+0.00604
    18.11 21:000.53833+0.00189
    18.11 20:000.53529+0.00823
    18.11 19:000.52944-0.00608
    18.11 18:000.53369+0.00078
    18.11 17:000.52693-0.00013
    18.11 16:000.53416-0.0036
    18.11 15:000.53429+0.00444
    18.11 14:000.52496+0.00307
    18.11 13:000.51973+0.0074
    18.11 12:000.5213+0.00113
    18.11 11:000.52162-0.00478
    18.11 10:000.52579+0.00417
    18.11 09:000.51785-0.0064
    18.11 08:000.52494+0.00124
    18.11 07:000.52207+0.00095
    18.11 06:000.51598+0.00111
    18.11 05:000.51321-0.00378
    18.11 04:000.5168-0.00123
    18.11 03:000.51801+0.00529
    18.11 02:000.5062-0.00438
    18.11 01:000.50868+0.00244
    18.11 00:000.50493-0.00095
    17.11 23:000.50632+0.00088
    17.11 22:000.51035+0.0079
    17.11 21:000.50734-0.00063
    17.11 20:000.52008+0.00289
    17.11 19:000.51886-0.00712
    17.11 18:000.5267+0.00481
    17.11 17:000.52205-0.00423
    17.11 16:000.52543+0.00443
    17.11 15:000.52213-0.00102
    17.11 14:000.52646-0.00589
    17.11 13:000.52858-0.00214
    17.11 12:000.52546+0.00032
    17.11 11:000.5258-0.00351
    17.11 10:000.53022-0.00609
    17.11 09:000.53154-0.00265
    17.11 08:000.52935-0.00035
    17.11 07:000.52866+0.00443
    17.11 06:000.52754-0.0022
    17.11 05:000.52907-0.00618
    17.11 04:000.53245+0.0042
    17.11 03:000.52875-0.00078
    17.11 02:000.5266+0.00114
    17.11 01:000.52941+0.00146
    17.11 00:000.52972+0.00394
    16.11 23:000.52668-0.00535
    16.11 22:000.52963-0.00018
    16.11 21:000.52421+0.00307
    16.11 20:000.52245+0.00064
    16.11 19:000.52378+0.00048
    16.11 18:000.52387-0.00011
    16.11 17:000.53077-0.00682
    16.11 16:000.53141+0.00125
    16.11 15:000.52414+0.00698
    16.11 14:000.52179+0.00673
    16.11 13:000.5205-0.00636
    16.11 12:000.53099+0.00015
    16.11 11:000.52327-0.00292
    16.11 10:000.53142-0.00085
    16.11 09:000.53042-0.00354
    16.11 08:000.5282-0.0026
    16.11 07:000.52838-0.0003
    16.11 06:000.5307+0.00441
    16.11 05:000.52808-0.00415
    16.11 04:000.53567-0.0003
    16.11 03:000.53158-0.00393
    16.11 02:000.53604+0.00528
    16.11 01:000.53334-0.00528
    16.11 00:000.53932+0.00399
    15.11 23:000.53252+0.00033
    15.11 22:000.53231+0.00049
    15.11 21:000.53819-0.0001
    15.11 20:000.53506-0.00367
    15.11 19:000.53721+0.00705
    15.11 18:000.53442+0.00107
    15.11 17:000.52235-3.0E-5
    15.11 16:000.52143+0.00448
    15.11 15:000.52392-0.00023
    15.11 14:000.52349+0.00425
    15.11 13:000.52467-0.0016
    15.11 12:000.52139-0.00155
    15.11 11:000.52966-0.00261
    15.11 10:000.52771-0.0001
    15.11 09:000.5245-0.00606
    15.11 08:000.531+0.00037
    15.11 07:000.53099-0.00612
    15.11 06:000.53197+0.00064
    15.11 05:000.52412+0.00065
    15.11 04:000.52214-0.00029
    15.11 03:000.52164+0.00265
    15.11 02:000.5187-0.00214
    15.11 01:000.5216-0.00145
    15.11 00:000.51908-0.00052
    14.11 23:000.51915-0.00613
    14.11 22:000.52374-0.00699
    14.11 21:000.52355-0.00482
    14.11 20:000.52203-0.00267
    14.11 19:000.52417-0.00157
    14.11 18:000.52339+0.00105
    14.11 17:000.51787+0.00215
    14.11 16:000.52159-0.00224
    14.11 15:000.52037+0.00092
    14.11 14:000.51628+0.00174
    14.11 13:000.51811+0.00129
    14.11 12:000.51984-0.00079
    14.11 11:000.51543-0.00231
    14.11 10:000.51972-0.00626
    14.11 09:000.51998+0.00105
    14.11 08:000.519+0.00046
    14.11 07:000.50876-0.00053
    14.11 06:000.50868+0.00567
    14.11 05:000.5093-0.00168
    14.11 04:000.51608+0.00026
    14.11 03:000.51741-0.00703
    14.11 02:000.51914-0.00011
    14.11 01:000.51914-0.00546
    14.11 00:000.5167+0.00524
    13.11 23:000.51213+0.00036
    13.11 22:000.51117-0.00166
    13.11 21:000.51257-0.00281
    13.11 20:000.51313-2.0E-5
    13.11 19:000.51715-0.00047
    13.11 18:000.51661-0.00291
    13.11 17:000.51325-0.00425
    13.11 16:000.51628-0.00134
    13.11 15:000.51808-0.00433
    13.11 14:000.51296-0.00221
    13.11 13:000.51267-0.00238
    13.11 12:000.52054+4.0E-5
    13.11 11:000.52559-6.0E-5
    13.11 10:000.52564+5.0E-5
    13.11 09:000.51646-0.0011
    13.11 08:000.51686-0.00021
    13.11 07:000.51749-3.0E-5
    13.11 06:000.51693+0.00031
    13.11 05:000.5166+0.00088
    13.11 04:000.52231+0.00089
    13.11 03:000.5156-0.00587
    13.11 02:000.52244+0.00717
    13.11 01:000.51813-0.00848
    13.11 00:000.52454+0.00066
    12.11 23:000.52234-0.00082
    12.11 22:000.52641-0.0075
    12.11 21:000.5282+0.007
    12.11 20:000.5241+0.00051
    12.11 19:000.52304-0.00369
    12.11 18:000.52818+0.001
    12.11 17:000.52417+0.00076
    12.11 16:000.52836+0.00179
    12.11 15:000.5265+0.00195
    12.11 14:000.51906-0.00074
    12.11 13:000.51979+0.00404
    12.11 12:000.52201+0.00045
    12.11 11:000.52503+0.00023
    12.11 10:000.52426-0.00807
    12.11 09:000.52686-0.00066
    12.11 08:000.52631-0.00109
    12.11 07:000.51982+0.00271
    12.11 06:000.51891-
    12.11 05:000.52658-0.00728
    12.11 04:000.5273+0.00031
    12.11 03:000.52097-0.00049
    12.11 02:000.52207-0.00037
    12.11 01:000.52535
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.47049
    макс: 0.55567
    за месяц:
    0.54952
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.11.20190.52084-0.00691
    16.11.20190.52775-0.00247
    15.11.20190.53022+0.01142
    14.11.20190.5188+0.00223
    13.11.20190.51657-0.00655
    12.11.20190.52312+0.00648
    11.11.20190.51664+0.00589
    10.11.20190.51075-0.01742
    09.11.20190.52817+0.01338
    08.11.20190.51479+0.02007
    07.11.20190.49472+0.01007
    06.11.20190.48465+0.00208
    05.11.20190.48257+0.01193
    04.11.20190.47064+0.00015
    03.11.20190.47049-0.03265
    02.11.20190.50314-0.02906
    01.11.20190.5322-0.00813
    31.10.20190.54033-0.00637
    30.10.20190.5467+0.02877
    29.10.20190.51793+0.00131
    28.10.20190.51662-0.00943
    27.10.20190.52605-0.00335
    26.10.20190.5294+0.00228
    25.10.20190.52712-0.01766
    24.10.20190.54478+0.02494
    23.10.20190.51984+0.02874
    22.10.20190.4911-0.01695
    21.10.20190.50805-0.02559
    20.10.20190.53364-0.02203
    19.10.20190.55567+0.01576
    18.10.20190.53991
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.47049
    макс: 0.96515
    за квартал:
    0.54952
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.11.20190.52084-0.00691
    16.11.20190.52775-0.00247
    15.11.20190.53022+0.01142
    14.11.20190.5188+0.00223
    13.11.20190.51657-0.00655
    12.11.20190.52312+0.00648
    11.11.20190.51664+0.00589
    10.11.20190.51075-0.01742
    09.11.20190.52817+0.01338
    08.11.20190.51479+0.02007
    07.11.20190.49472+0.01007
    06.11.20190.48465+0.00208
    05.11.20190.48257+0.01193
    04.11.20190.47064+0.00015
    03.11.20190.47049-0.03265
    02.11.20190.50314-0.02906
    01.11.20190.5322-0.00813
    31.10.20190.54033-0.00637
    30.10.20190.5467+0.02877
    29.10.20190.51793+0.00131
    28.10.20190.51662-0.00943
    27.10.20190.52605-0.00335
    26.10.20190.5294+0.00228
    25.10.20190.52712-0.01766
    24.10.20190.54478+0.02494
    23.10.20190.51984+0.02874
    22.10.20190.4911-0.01695
    21.10.20190.50805-0.02559
    20.10.20190.53364-0.02203
    19.10.20190.55567+0.01576
    18.10.20190.53991+0.00727
    17.10.20190.53264-0.02279
    16.10.20190.55543-0.00859
    15.10.20190.56402+0.00433
    14.10.20190.55969-0.00274
    13.10.20190.56243-0.04234
    12.10.20190.60477-0.00739
    11.10.20190.61216+0.00056
    10.10.20190.6116-0.01704
    09.10.20190.62864-0.04932
    08.10.20190.67796-0.0288
    07.10.20190.70676-0.03103
    06.10.20190.73779-0.01009
    05.10.20190.74788-0.01357
    04.10.20190.76145-0.02166
    03.10.20190.78311-0.03269
    02.10.20190.8158-0.00859
    01.10.20190.82439-0.04919
    30.09.20190.87358-0.02042
    29.09.20190.894+0.00381
    28.09.20190.89019-0.02396
    27.09.20190.91415-0.0101
    26.09.20190.92425-0.0409
    25.09.20190.96515+0.12844
    24.09.20190.83671+0.05863
    23.09.20190.77808+0.00619
    22.09.20190.77189+0.03209
    21.09.20190.7398-0.01201
    20.09.20190.75181-0.05708
    19.09.20190.80889+0.00933
    18.09.20190.79956-0.0168
    17.09.20190.81636+0.01119
    16.09.20190.80517-0.01786
    15.09.20190.82303+0.00032
    14.09.20190.82271-0.00225
    13.09.20190.82496+0.01391
    12.09.20190.81105+0.05093
    11.09.20190.76012+0.05626
    10.09.20190.70386+0.05624
    09.09.20190.64762+0.03454
    08.09.20190.61308-0.01731
    07.09.20190.63039-0.0202
    06.09.20190.65059-0.01534
    05.09.20190.66593-9.0E-5
    04.09.20190.66602-0.00278
    03.09.20190.6688-0.01064
    02.09.20190.67944-0.01386
    01.09.20190.6933-0.00353
    31.08.20190.69683-0.01016
    30.08.20190.70699-0.01355
    29.08.20190.72054+0.10256
    28.08.20190.61798+0.03792
    27.08.20190.58006+0.01209
    26.08.20190.56797-0.01894
    25.08.20190.58691

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »