Меню сайта

Курс турецкой лиры к Bread

Обновлено: 16.09.2019 03:00:01

=
Калькулятор TRY - BRD / Обратный расчет: курс Bread к турецкой лире
Обменять турецкая лира на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bread, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81239
    макс: 0.83099
    за сутки:
    0.81712

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    16.09 03:000.81712-0.00045
    16.09 02:500.81757+0.00386
    16.09 02:400.81371-0.0029
    16.09 02:300.81661-0.00095
    16.09 02:200.81756-0.001
    16.09 02:100.81856-0.00085
    16.09 02:000.81941+0.0003
    16.09 01:500.81911+0.0029
    16.09 01:400.81621+7.0E-5
    16.09 01:300.81614-0.00177
    16.09 01:200.81791+0.00145
    16.09 01:100.81646-0.00285
    16.09 01:000.81931+0.002
    16.09 00:500.81731-0.00139
    16.09 00:400.8187+0.00085
    16.09 00:300.81785+0.00059
    16.09 00:200.81726-0.00044
    16.09 00:100.8177-0.00331
    16.09 00:000.82101-0.00142
    15.09 23:500.82243+0.00378
    15.09 23:400.81865+0.00031
    15.09 23:300.81834+0.00145
    15.09 23:200.81689-0.00162
    15.09 23:100.81851-0.00222
    15.09 23:000.82073-0.00228
    15.09 22:500.82301-0.00082
    15.09 22:400.82383-0.00227
    15.09 22:300.8261+0.00082
    15.09 22:200.82528+0.00177
    15.09 22:100.82351+0.00111
    15.09 22:000.8224-0.00222
    15.09 21:500.82462+0.00244
    15.09 21:400.82218+0.00059
    15.09 21:300.82159-0.00275
    15.09 21:200.82434+0.00172
    15.09 21:100.82262+0.00096
    15.09 21:000.82166-0.00344
    15.09 20:500.8251+0.00028
    15.09 20:400.82482+0.00103
    15.09 20:300.82379-0.00073
    15.09 20:200.82452-0.0021
    15.09 20:100.82662+0.00049
    15.09 20:000.82613+0.00062
    15.09 19:500.82551+0.00211
    15.09 19:400.8234-0.00113
    15.09 19:300.82453+0.00017
    15.09 19:200.82436+0.00149
    15.09 19:100.82287+0.00025
    15.09 19:000.82262-0.00082
    15.09 18:500.82344-0.00022
    15.09 18:400.82366-0.00269
    15.09 18:300.82635-0.00043
    15.09 18:200.82678-0.00103
    15.09 18:100.82781+0.00193
    15.09 18:000.82588-0.00018
    15.09 17:500.82606-0.00153
    15.09 17:400.82759-0.0034
    15.09 17:300.83099+0.00227
    15.09 17:200.82872+0.00274
    15.09 17:100.82598-0.00431
    15.09 17:000.83029+0.00204
    15.09 16:500.82825+0.00089
    15.09 16:400.82736-2.0E-5
    15.09 16:300.82738+0.00271
    15.09 16:200.82467-0.00143
    15.09 16:100.8261-9.0E-5
    15.09 16:000.82619+0.00139
    15.09 15:500.8248+0.0005
    15.09 15:400.8243-0.00257
    15.09 15:300.82687-0.0006
    15.09 15:200.82747+0.00068
    15.09 15:100.82679+0.00084
    15.09 15:000.82595+0.00246
    15.09 14:500.82349+0.00089
    15.09 14:400.8226+0.00374
    15.09 14:300.81886+0.00122
    15.09 14:200.81764-0.00011
    15.09 14:100.81775+0.00046
    15.09 14:000.81729-0.00017
    15.09 13:500.81746-0.00244
    15.09 13:400.8199-0.00253
    15.09 13:300.82243-0.0008
    15.09 13:200.82323-0.00087
    15.09 13:100.8241-0.00038
    15.09 13:000.82448-0.00213
    15.09 12:500.82661+0.00083
    15.09 12:400.82578-0.00098
    15.09 12:300.82676-0.00028
    15.09 12:200.82704-0.0006
    15.09 12:100.82764+0.00119
    15.09 12:000.82645+0.0019
    15.09 11:500.82455-0.00151
    15.09 11:400.82606-0.00272
    15.09 11:300.82878-0.00088
    15.09 11:200.82966+0.00446
    15.09 11:100.8252-0.00038
    15.09 11:000.82558+0.00208
    15.09 10:500.8235-0.00397
    15.09 10:400.82747+0.00189
    15.09 10:300.82558-0.00064
    15.09 10:200.82622+0.00081
    15.09 10:100.82541-0.00093
    15.09 10:000.82634+0.00179
    15.09 09:500.82455-0.00047
    15.09 09:400.82502-0.00055
    15.09 09:300.82557-0.00117
    15.09 09:200.82674+0.00169
    15.09 09:100.82505+0.00169
    15.09 09:000.82336-0.00049
    15.09 08:500.82385+0.00231
    15.09 08:400.82154-0.0003
    15.09 08:300.82184+2.0E-5
    15.09 08:200.82182-0.00192
    15.09 08:100.82374+0.00324
    15.09 08:000.8205-0.0009
    15.09 07:500.8214-0.0012
    15.09 07:400.8226+0.0004
    15.09 07:300.8222-0.00083
    15.09 07:200.82303+0.00017
    15.09 07:100.82286-0.00074
    15.09 07:000.8236+0.00025
    15.09 06:500.82335-0.00099
    15.09 06:400.82434+0.00116
    15.09 06:300.82318-0.00138
    15.09 06:200.82456+1.0E-5
    15.09 06:100.82455+0.00205
    15.09 06:000.8225-0.00457
    15.09 05:500.82707+0.01069
    15.09 05:400.81638+0.00068
    15.09 05:300.8157+0.00112
    15.09 05:200.81458-0.00128
    15.09 05:100.81586+0.00095
    15.09 05:000.81491+0.00096
    15.09 04:500.81395-0.00073
    15.09 04:400.81468+0.00018
    15.09 04:300.8145+7.0E-5
    15.09 04:200.81443-0.00045
    15.09 04:100.81488+0.00043
    15.09 04:000.81445-0.00284
    15.09 03:500.81729+0.0049
    15.09 03:400.81239-0.00077
    15.09 03:300.81316+0.00066
    15.09 03:200.8125-0.00147
    15.09 03:100.81397-0.00122
    15.09 03:000.81519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61656
    макс: 0.8394
    за неделю:
    0.81712

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    16.09 03:000.81712-0.00085
    16.09 02:000.81941-0.00285
    16.09 01:000.81931-0.00331
    16.09 00:000.82101-0.00222
    15.09 23:000.82073+0.00111
    15.09 22:000.8224+0.00096
    15.09 21:000.82166+0.00049
    15.09 20:000.82613+0.00025
    15.09 19:000.82262+0.00193
    15.09 18:000.82588-0.00431
    15.09 17:000.83029-9.0E-5
    15.09 16:000.82619+0.00084
    15.09 15:000.82595+0.00046
    15.09 14:000.81729-0.00038
    15.09 13:000.82448+0.00119
    15.09 12:000.82645-0.00038
    15.09 11:000.82558-0.00093
    15.09 10:000.82634+0.00169
    15.09 09:000.82336+0.00324
    15.09 08:000.8205-0.00074
    15.09 07:000.8236+0.00205
    15.09 06:000.8225+0.00095
    15.09 05:000.81491+0.00043
    15.09 04:000.81445-0.00122
    15.09 03:000.81519-0.00289
    15.09 02:000.81736-0.0029
    15.09 01:000.81591-0.00285
    15.09 00:000.81487-0.00096
    14.09 23:000.81733-0.00134
    14.09 22:000.82019+0.00048
    14.09 21:000.81669-0.00114
    14.09 20:000.82005+0.00028
    14.09 19:000.81936+0.00172
    14.09 18:000.82384+0.00093
    14.09 17:000.82768+0.00024
    14.09 16:000.82848-0.00026
    14.09 15:000.83252-5.0E-5
    14.09 14:000.82943-0.00387
    14.09 13:000.83531-0.00077
    14.09 12:000.82607+0.00262
    14.09 11:000.8238+0.00029
    14.09 10:000.82468-0.00049
    14.09 09:000.82476-0.00161
    14.09 08:000.82654-
    14.09 07:000.82694+0.00014
    14.09 06:000.82288+0.00021
    14.09 05:000.82321+0.00261
    14.09 04:000.82076-0.00016
    14.09 03:000.82024+0.00278
    14.09 02:000.82227+0.00179
    14.09 01:000.8191+0.00159
    14.09 00:000.82339-0.00184
    13.09 23:000.82904+0.00219
    13.09 22:000.82244+0.00289
    13.09 21:000.8214-0.00062
    13.09 20:000.81811+0.00022
    13.09 19:000.81899+0.0037
    13.09 18:000.81431+0.00353
    13.09 17:000.81174-0.00238
    13.09 16:000.80675+0.00015
    13.09 15:000.81014-0.00088
    13.09 14:000.81278+0.00728
    13.09 13:000.80464-0.00153
    13.09 12:000.83504-0.00124
    13.09 11:000.83646+0.0024
    13.09 10:000.83377+0.0014
    13.09 09:000.8394-0.00012
    13.09 08:000.83917-0.00029
    13.09 07:000.83802-0.00069
    13.09 06:000.83622+0.00175
    13.09 05:000.83654+0.00067
    13.09 04:000.83279-0.00188
    13.09 03:000.82768+0.001
    13.09 02:000.82508-0.00026
    13.09 01:000.82511+0.00114
    13.09 00:000.82751+0.0009
    12.09 23:000.82729-0.0013
    12.09 22:000.82773-0.00068
    12.09 21:000.82817-0.00024
    12.09 20:000.83038+0.00171
    12.09 19:000.82921+0.0033
    12.09 18:000.82886+0.00988
    12.09 17:000.81491-0.00142
    12.09 16:000.82999+0.00646
    12.09 15:000.80359+0.00149
    12.09 14:000.78581+0.00334
    12.09 13:000.78593-0.00077
    12.09 12:000.79038-0.0004
    12.09 11:000.79483-0.00185
    12.09 10:000.79583+0.00086
    12.09 09:000.7905+0.00325
    12.09 08:000.7839-0.00188
    12.09 07:000.7823+0.00374
    12.09 06:000.78041+0.00212
    12.09 05:000.77894-0.00249
    12.09 04:000.77229-0.00604
    12.09 03:000.77044-0.00012
    12.09 02:000.78032-0.00324
    12.09 01:000.77789+0.00257
    12.09 00:000.78294+0.00094
    11.09 23:000.78234+0.0088
    11.09 22:000.77333-0.00223
    11.09 21:000.77001+0.00042
    11.09 20:000.76929+0.00459
    11.09 19:000.76268+0.00105
    11.09 18:000.7625+0.00161
    11.09 17:000.75929-0.0006
    11.09 16:000.75678-0.00096
    11.09 15:000.75952+5.0E-5
    11.09 14:000.7428-0.00199
    11.09 13:000.7463+0.00037
    11.09 12:000.75109-0.00038
    11.09 11:000.74828-0.00069
    11.09 10:000.75176-0.0014
    11.09 09:000.75175+7.0E-5
    11.09 08:000.75135-0.00036
    11.09 07:000.74681-0.00212
    11.09 06:000.75037+0.00151
    11.09 05:000.7428+0.0013
    11.09 04:000.73678-0.00126
    11.09 03:000.74404-0.0012
    11.09 02:000.74325-0.00102
    11.09 01:000.74034+0.00341
    11.09 00:000.73886-0.00309
    10.09 23:000.74638-0.00042
    10.09 22:000.72587-0.00194
    10.09 21:000.71885+0.00157
    10.09 20:000.71257+0.00044
    10.09 19:000.7126+0.0008
    10.09 18:000.71118-0.00191
    10.09 17:000.71051-0.00227
    10.09 16:000.71145+0.00129
    10.09 15:000.70204-0.00039
    10.09 14:000.69423+0.00134
    10.09 13:000.69349-0.00047
    10.09 12:000.69637+0.00263
    10.09 11:000.68983-0.00026
    10.09 10:000.68995+1.0E-5
    10.09 09:000.69031+0.00189
    10.09 08:000.69008-0.00037
    10.09 07:000.68451-0.00371
    10.09 06:000.68543-2.0E-5
    10.09 05:000.68279-0.00545
    10.09 04:000.68686-4.0E-5
    10.09 03:000.69252+0.00373
    10.09 02:000.68773-0.00307
    10.09 01:000.68293+0.00374
    10.09 00:000.68778-0.00339
    09.09 23:000.69673+0.00179
    09.09 22:000.66591-0.00267
    09.09 21:000.65474-0.00163
    09.09 20:000.65565+0.00349
    09.09 19:000.64521+0.0003
    09.09 18:000.64573+0.00073
    09.09 17:000.64513+0.00028
    09.09 16:000.65129+0.00219
    09.09 15:000.64972-0.00056
    09.09 14:000.64479+0.00167
    09.09 13:000.64773-0.00057
    09.09 12:000.65458+0.00663
    09.09 11:000.65046+0.00082
    09.09 10:000.64198+0.00055
    09.09 09:000.64007+0.00051
    09.09 08:000.63769-0.00127
    09.09 07:000.6308+0.00268
    09.09 06:000.62246+0.0005
    09.09 05:000.62028+0.00268
    09.09 04:000.62381+0.00049
    09.09 03:000.61656
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.56797
    макс: 0.8394
    за месяц:
    0.81712
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    15.09.20190.82303+0.00032
    14.09.20190.82271-0.00225
    13.09.20190.82496+0.01391
    12.09.20190.81105+0.05093
    11.09.20190.76012+0.05626
    10.09.20190.70386+0.05624
    09.09.20190.64762+0.03454
    08.09.20190.61308-0.01731
    07.09.20190.63039-0.0202
    06.09.20190.65059-0.01534
    05.09.20190.66593-9.0E-5
    04.09.20190.66602-0.00278
    03.09.20190.6688-0.01064
    02.09.20190.67944-0.01386
    01.09.20190.6933-0.00353
    31.08.20190.69683-0.01016
    30.08.20190.70699-0.01355
    29.08.20190.72054+0.10256
    28.08.20190.61798+0.03792
    27.08.20190.58006+0.01209
    26.08.20190.56797-0.01894
    25.08.20190.58691
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.38402
    макс: 0.8394
    за квартал:
    0.81712
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    15.09.20190.82303+0.00032
    14.09.20190.82271-0.00225
    13.09.20190.82496+0.01391
    12.09.20190.81105+0.05093
    11.09.20190.76012+0.05626
    10.09.20190.70386+0.05624
    09.09.20190.64762+0.03454
    08.09.20190.61308-0.01731
    07.09.20190.63039-0.0202
    06.09.20190.65059-0.01534
    05.09.20190.66593-9.0E-5
    04.09.20190.66602-0.00278
    03.09.20190.6688-0.01064
    02.09.20190.67944-0.01386
    01.09.20190.6933-0.00353
    31.08.20190.69683-0.01016
    30.08.20190.70699-0.01355
    29.08.20190.72054+0.10256
    28.08.20190.61798+0.03792
    27.08.20190.58006+0.01209
    26.08.20190.56797-0.01894
    25.08.20190.58691-0.11122
    15.08.20190.69813+0.02072
    14.08.20190.67741+0.03602
    13.08.20190.64139-0.03649
    12.08.20190.67788-0.08096
    11.08.20190.75884+0.00539
    10.08.20190.75345-0.05176
    09.08.20190.80521-0.02082
    08.08.20190.82603+0.09764
    07.08.20190.72839+0.08799
    06.08.20190.6404-0.00806
    05.08.20190.64846-0.03057
    04.08.20190.67903-0.00717
    03.08.20190.6862+0.02547
    02.08.20190.66073-0.01009
    01.08.20190.67082-0.00514
    31.07.20190.67596-0.01979
    30.07.20190.69575+0.00844
    29.07.20190.68731-0.02247
    28.07.20190.70978+0.01359
    27.07.20190.69619+0.01159
    26.07.20190.6846+0.01983
    25.07.20190.66477-0.02056
    24.07.20190.68533+0.03428
    23.07.20190.65105+0.01935
    22.07.20190.6317-0.01018
    21.07.20190.64188+0.01874
    20.07.20190.62314+0.00945
    19.07.20190.61369+0.00373
    18.07.20190.60996-0.05481
    17.07.20190.66477+0.07328
    16.07.20190.59149+0.00267
    15.07.20190.58882+0.0479
    14.07.20190.54092+0.02714
    13.07.20190.51378+0.00682
    12.07.20190.50696-0.0113
    11.07.20190.51826+0.04165
    10.07.20190.47661+0.0194
    09.07.20190.45721-0.0065
    08.07.20190.46371-0.04366
    07.07.20190.50737+0.00335
    06.07.20190.50402+0.01445
    05.07.20190.48957+0.01295
    04.07.20190.47662+0.00201
    03.07.20190.47461-0.01637
    02.07.20190.49098-0.01107
    01.07.20190.50205+0.00806
    30.06.20190.49399+0.01232
    29.06.20190.48167-0.0112
    28.06.20190.49287+0.0065
    27.06.20190.48637+0.06987
    26.06.20190.4165-0.0124
    25.06.20190.4289-0.00698
    24.06.20190.43588+0.01382
    23.06.20190.42206-0.01812
    22.06.20190.44018+0.01262
    21.06.20190.42756+0.01832
    20.06.20190.40924+0.01429
    19.06.20190.39495+0.00078
    18.06.20190.39417+0.01015
    17.06.20190.38402

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »