Меню сайта

Курс турецкой лиры к Buggyra Coin Zero

Обновлено: 15.09.2019 10:40:02

=
Калькулятор TRY - BCZERO / Обратный расчет: курс Buggyra Coin Zero к турецкой лире
Обменять турецкая лира на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно buggyra coin zero, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3281
    макс: 9.5066
    за сутки:
    9.3315

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.09 10:409.3315+0.0034
    15.09 10:309.3281-0.006
    15.09 10:209.3341-0.0075
    15.09 10:109.3416-0.0069
    15.09 10:009.3485-0.0013
    15.09 09:509.3498-0.0142
    15.09 09:409.364+0.0071
    15.09 09:309.3569-0.0077
    15.09 09:209.3646-0.0055
    15.09 09:109.3701+0.0063
    15.09 09:009.3638-0.0072
    15.09 08:509.371+0.0017
    15.09 08:409.3693+0.0026
    15.09 08:309.3667+0.0024
    15.09 08:209.3643-0.0043
    15.09 08:109.3686-0.0021
    15.09 08:009.3707+0.0001
    15.09 07:509.3706+0.005
    15.09 07:409.3656-0.0016
    15.09 07:309.3672-0.0003
    15.09 07:209.3675-0.0052
    15.09 07:109.3727-0.0011
    15.09 07:009.3738+0.0037
    15.09 06:509.3701+0.0016
    15.09 06:409.3685+0.0001
    15.09 06:309.3684+0.008
    15.09 06:209.3604+0.0018
    15.09 06:109.3586-0.0147
    15.09 06:009.3733-0.0845
    15.09 05:509.4578+0.0111
    15.09 05:409.4467+0.0335
    15.09 05:309.4132-0.0133
    15.09 05:209.4265-0.0012
    15.09 05:109.4277+0.0045
    15.09 05:009.4232+0.0069
    15.09 04:509.4163-0.0027
    15.09 04:409.419-0.019
    15.09 04:309.438-0.0031
    15.09 04:209.4411+0.0056
    15.09 04:109.4355+0.0011
    15.09 04:009.4344-0.0066
    15.09 03:509.441-0.0011
    15.09 03:409.4421+0.0012
    15.09 03:309.4409-0.0127
    15.09 03:209.4536-0.0026
    15.09 03:109.4562+0.0053
    15.09 03:009.4509-0.0034
    15.09 02:509.4543-0.0054
    15.09 02:409.4597+0.0011
    15.09 02:309.4586+0.0009
    15.09 02:209.4577+0.0007
    15.09 02:109.457-0.0095
    15.09 02:009.4665+0.0001
    15.09 01:509.4664+0.0201
    15.09 01:409.4463-0.0089
    15.09 01:309.4552+0.0042
    15.09 01:209.451-0.0032
    15.09 01:109.4542-0.0132
    15.09 01:009.4674-0.0111
    15.09 00:509.4785+0.0046
    15.09 00:409.4739+0.033
    15.09 00:309.4409-0.031
    15.09 00:209.4719-0.004
    15.09 00:109.4759+0.0006
    15.09 00:009.4753+0.0002
    14.09 23:509.4751+0.006
    14.09 23:409.4691-0.0017
    14.09 23:309.4708+0.031
    14.09 23:209.4398-0.0021
    14.09 23:109.4419-0.0029
    14.09 23:009.4448+0.0014
    14.09 22:509.4434+0.0051
    14.09 22:409.4383-0.005
    14.09 22:309.4433+0.0065
    14.09 22:209.4368+0.0044
    14.09 22:109.4324+0.0053
    14.09 22:009.4271+0.0024
    14.09 21:509.4247+0.0003
    14.09 21:409.4244-0.0027
    14.09 21:309.4271+0.0071
    14.09 21:209.42-0.0166
    14.09 21:109.4366-0.0041
    14.09 21:009.4407+0.0024
    14.09 20:509.4383+0.0052
    14.09 20:409.4331-0.0177
    14.09 20:309.4508-0.0005
    14.09 20:209.4513-0.0199
    14.09 20:109.4712+0.0045
    14.09 20:009.4667+0.0138
    14.09 19:509.4529-0.0104
    14.09 19:409.4633-0.0106
    14.09 19:309.4739+0.0173
    14.09 19:209.4566-0.0064
    14.09 19:109.463-0.0044
    14.09 19:009.4674-0.0094
    14.09 18:509.4768+0.0026
    14.09 18:409.4742-0.0002
    14.09 18:309.4744+0.0048
    14.09 18:209.4696-0.0095
    14.09 18:109.4791-0.0026
    14.09 18:009.4817+0.0097
    14.09 17:509.472-0.0057
    14.09 17:409.4777-0.0043
    14.09 17:309.482+0.0015
    14.09 17:209.4805+0.0067
    14.09 17:109.4738-0.0026
    14.09 17:009.4764-0.0085
    14.09 16:509.4849+0.0033
    14.09 16:409.4816-0.0155
    14.09 16:309.4971-0.0046
    14.09 16:209.5017+0.0009
    14.09 16:109.5008+0.0116
    14.09 16:009.4892+0.008
    14.09 15:509.4812-0.0119
    14.09 15:409.4931+0.0001
    14.09 15:309.493+0.0061
    14.09 15:209.4869-0.0117
    14.09 15:109.4986-0.0019
    14.09 15:009.5005-0.0026
    14.09 14:509.5031+0.0022
    14.09 14:409.5009+0.004
    14.09 14:309.4969-0.001
    14.09 14:209.4979+0.0103
    14.09 14:109.4876-0.0051
    14.09 14:009.4927-0.0117
    14.09 13:509.5044+0.0037
    14.09 13:409.5007-0.0059
    14.09 13:309.5066+0.0339
    14.09 13:209.4727-0.0017
    14.09 13:109.4744-0.0014
    14.09 13:009.4758+0.0005
    14.09 12:509.4753+0.0038
    14.09 12:409.4715-0.0127
    14.09 12:309.4842-0.0003
    14.09 12:209.4845-0.0089
    14.09 12:109.4934+0.0035
    14.09 12:009.4899+0.0013
    14.09 11:509.4886+0.0011
    14.09 11:409.4875+0.0056
    14.09 11:309.4819-0.0011
    14.09 11:209.483+0.0046
    14.09 11:109.4784+0.0005
    14.09 11:009.4779-0.004
    14.09 10:509.4819
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3281
    макс: 9.7543
    за неделю:
    9.3315

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0069
    15.09 10:009.3485+0.0063
    15.09 09:009.3638-0.0021
    15.09 08:009.3707-0.0011
    15.09 07:009.3738-0.0147
    15.09 06:009.3733+0.0045
    15.09 05:009.4232+0.0011
    15.09 04:009.4344+0.0053
    15.09 03:009.4509-0.0095
    15.09 02:009.4665-0.0132
    15.09 01:009.4674+0.0006
    15.09 00:009.4753-0.0029
    14.09 23:009.4448+0.0053
    14.09 22:009.4271-0.0041
    14.09 21:009.4407+0.0045
    14.09 20:009.4667-0.0044
    14.09 19:009.4674-0.0026
    14.09 18:009.4817-0.0026
    14.09 17:009.4764+0.0116
    14.09 16:009.4892-0.0019
    14.09 15:009.5005-0.0051
    14.09 14:009.4927-0.0014
    14.09 13:009.4758+0.0035
    14.09 12:009.4899+0.0005
    14.09 11:009.4779+0.0065
    14.09 10:009.4689-0.0061
    14.09 09:009.4632+0.0056
    14.09 08:009.4722+0.0039
    14.09 07:009.4734-0.0062
    14.09 06:009.4549-0.0033
    14.09 05:009.4996-0.0078
    14.09 04:009.5129-0.0154
    14.09 03:009.5241-0.0107
    14.09 02:009.5214+0.0119
    14.09 01:009.4924+0.0001
    14.09 00:009.4557-0.0051
    13.09 23:009.4706-0.0092
    13.09 22:009.4747+0.0008
    13.09 21:009.4633-0.0073
    13.09 20:009.4658-0.0059
    13.09 19:009.4843+0.0153
    13.09 18:009.4836-0.0121
    13.09 17:009.4956-0.0101
    13.09 16:009.5077+0.0009
    13.09 15:009.5184+0.0157
    13.09 14:009.4766-0.0098
    13.09 13:009.4778+0.0179
    13.09 12:009.4623-0.0019
    13.09 11:009.4612-0.0035
    13.09 10:009.4708+0.0076
    13.09 09:009.4958+0.0016
    13.09 08:009.503+0.0078
    13.09 07:009.4992-0.0095
    13.09 06:009.511+0.012
    13.09 05:009.5758-0.0046
    13.09 04:009.5848-0.0063
    13.09 03:009.5968+0.0028
    13.09 02:009.5739-0.0789
    13.09 01:009.6655+0.006
    13.09 00:009.6486+0.0003
    12.09 23:009.6592+0.0112
    12.09 22:009.6678-0.004
    12.09 21:009.6889-0.0049
    12.09 20:009.7016-0.0072
    12.09 19:009.6829-0.0181
    12.09 18:009.6888-0.0171
    12.09 17:009.6566+0.0027
    12.09 16:009.6896-0.0047
    12.09 15:009.7063-0.0081
    12.09 14:009.5747+0.0174
    12.09 13:009.5885-0.004
    12.09 12:009.5739+0.0042
    12.09 11:009.5792+0.0063
    12.09 10:009.5555-0.018
    12.09 09:009.5657-0.0038
    12.09 08:009.5764-0.0257
    12.09 07:009.5964+0.0075
    12.09 06:009.5631-0.0039
    12.09 05:009.4259-0.0019
    12.09 04:009.4358-0.0001
    12.09 03:009.4435-0.0104
    12.09 02:009.4355-0.0147
    12.09 01:009.4405-0.0076
    12.09 00:009.4443+0.0038
    11.09 23:009.4358-0.1065
    11.09 22:009.5443+0.0107
    11.09 21:009.5578-0.0004
    11.09 20:009.5621-0.0056
    11.09 19:009.5548-0.0084
    11.09 18:009.5618+0.0095
    11.09 17:009.5402-0.0046
    11.09 16:009.5432+0.0041
    11.09 15:009.5323+0.0156
    11.09 14:009.5106+0.0064
    11.09 13:009.4951+0.0101
    11.09 12:009.4793-0.0035
    11.09 11:009.4814-0.0008
    11.09 10:009.5047-0.012
    11.09 09:009.538-0.0014
    11.09 08:009.5529+0.0033
    11.09 07:009.5438+0.0112
    11.09 06:009.5952-0.0759
    11.09 05:009.6813+0.0045
    11.09 04:009.683-0.0044
    11.09 03:009.7114+0.003
    11.09 02:009.7347-0.0138
    11.09 01:009.7416+0.0124
    11.09 00:009.733-0.0245
    10.09 23:009.7543-0.0016
    10.09 22:009.714+0.0058
    10.09 21:009.6824-0.0158
    10.09 20:009.7038+0.0507
    10.09 19:009.6122+0.0038
    10.09 18:009.5498-0.009
    10.09 17:009.5699+0.1297
    10.09 16:009.4263+0.0011
    10.09 15:009.4412-0.0013
    10.09 14:009.4544+0.0061
    10.09 13:009.4503-0.0013
    10.09 12:009.4432+0.0204
    10.09 11:009.4421-0.0084
    10.09 10:009.4693+0.0054
    10.09 09:009.4643-0.0042
    10.09 08:009.4621-0.0045
    10.09 07:009.4811-0.0001
    10.09 06:009.486+0.0205
    10.09 05:009.4773+0.0052
    10.09 04:009.4924+0.0121
    10.09 03:009.4967+0.0169
    10.09 02:009.4768+0.0001
    10.09 01:009.4925+0.0052
    10.09 00:009.4802-0.0157
    09.09 23:009.4973-0.0014
    09.09 22:009.4847-0.0015
    09.09 21:009.4863+0.0011
    09.09 20:009.4986+0.0005
    09.09 19:009.4766-0.0057
    09.09 18:009.51+0.008
    09.09 17:009.4968-0.1241
    09.09 16:009.6213-0.0073
    09.09 15:009.6534-0.0148
    09.09 14:009.7122-0.0084
    09.09 13:009.6947+0.0303
    09.09 12:009.651-0.0055
    09.09 11:009.7144-0.0059
    09.09 10:009.6963-0.0025
    09.09 09:009.706-0.0181
    09.09 08:009.7251-0.0016
    09.09 07:009.6089+0.0095
    09.09 06:009.5999-0.0023
    09.09 05:009.6204+0.0015
    09.09 04:009.6147-0.0069
    09.09 03:009.617-0.0033
    09.09 02:009.6237-0.0015
    09.09 01:009.6327-0.0023
    09.09 00:009.6086+0.009
    08.09 23:009.6007+0.0226
    08.09 22:009.5751-0.0038
    08.09 21:009.5903+0.0059
    08.09 20:009.582+0.0042
    08.09 19:009.5852-0.007
    08.09 18:009.5196+0.0053
    08.09 17:009.5111-0.0022
    08.09 16:009.5121-0.0002
    08.09 15:009.5155-0.0537
    08.09 14:009.4177-0.007
    08.09 13:009.4471-0.0048
    08.09 12:009.4738-0.0099
    08.09 11:009.4416
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 9.3281
    макс: 9.8727
    за месяц:
    9.3315
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.09.20199.4725-0.0239
    13.09.20199.4964-0.1732
    12.09.20199.6696+0.121
    11.09.20199.5486+0.0249
    10.09.20199.5237-0.0191
    09.09.20199.5428+0.035
    08.09.20199.5078-0.0148
    07.09.20199.5226+0.0333
    06.09.20199.4893-0.0412
    05.09.20199.5305-0.0428
    04.09.20199.5733-0.0508
    03.09.20199.6241+0.1112
    02.09.20199.5129-0.3598
    15.08.20199.8727
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 6.1936
    макс: 11.6449
    за квартал:
    9.3315
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.09.20199.4725-0.0239
    13.09.20199.4964-0.1732
    12.09.20199.6696+0.121
    11.09.20199.5486+0.0249
    10.09.20199.5237-0.0191
    09.09.20199.5428+0.035
    08.09.20199.5078-0.0148
    07.09.20199.5226+0.0333
    06.09.20199.4893-0.0412
    05.09.20199.5305-0.0428
    04.09.20199.5733-0.0508
    03.09.20199.6241+0.1112
    02.09.20199.5129-0.3598
    15.08.20199.8727-0.1589
    14.08.201910.0316+0.0333
    13.08.20199.9983-0.2315
    12.08.201910.2298-0.0148
    11.08.201910.2446+0.3663
    10.08.20199.8783+0.3826
    09.08.20199.4957-0.0272
    08.08.20199.5229-0.0835
    07.08.20199.6064+0.1961
    06.08.20199.4103-0.2942
    05.08.20199.7045-0.6985
    04.08.201910.403+0.2117
    03.08.201910.1913-0.1287
    02.08.201910.32-0.2054
    01.08.201910.5254-0.4545
    31.07.201910.9799-0.0388
    30.07.201911.0187-0.3204
    29.07.201911.3391+0.3189
    28.07.201911.0202+0.5845
    27.07.201910.4357+0.0594
    26.07.201910.3763+0.2426
    25.07.201910.1337-0.3966
    24.07.201910.5303+0.4042
    23.07.201910.1261+0.0362
    22.07.201910.0899+0.3669
    21.07.20199.723+0.0753
    20.07.20199.6477-0.2412
    19.07.20199.8889-0.6284
    18.07.201910.5173-1.1276
    17.07.201911.6449+0.8833
    16.07.201910.7616+0.3344
    15.07.201910.4272+0.2975
    14.07.201910.1297+1.2787
    13.07.20198.851-1.4326
    12.07.201910.2836+1.5758
    11.07.20198.7078+0.9335
    10.07.20197.7743+0.7848
    09.07.20196.9895-0.1254
    08.07.20197.1149-0.5595
    07.07.20197.6744-0.2614
    06.07.20197.9358+0.1774
    05.07.20197.7584+0.1737
    04.07.20197.5847+0.0993
    03.07.20197.4854-0.4155
    02.07.20197.9009+0.2865
    01.07.20197.6144+0.7699
    30.06.20196.8445-0.1595
    29.06.20197.004+0.149
    28.06.20196.855+0.3643
    27.06.20196.4907+0.2971
    26.06.20196.1936-1.4669
    25.06.20197.6605+0.3413
    24.06.20197.3192+0.2654
    23.06.20197.0538+0.1664
    22.06.20196.8874-0.4822
    21.06.20197.3696-1.1459
    20.06.20198.5155+0.9043
    19.06.20197.6112-0.0786
    18.06.20197.6898-0.5847
    17.06.20198.2745+0.0934
    16.06.20198.1811

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »