Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс турецкой лиры к Buggyra Coin Zero

Обновлено: 02.06.2020 07:50:02

=
Калькулятор TRY - BCZERO / Обратный расчет: курс Buggyra Coin Zero к турецкой лире
Обменять турецкая лира на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно buggyra coin zero, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4716
    макс: 8.6375
    за сутки:
    8.5301

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.06 07:508.5301-0.0012
    02.06 07:408.5313-
    02.06 07:308.5313+0.0099
    02.06 07:208.5214-0.002
    02.06 07:108.5234-0.0042
    02.06 07:008.5276+0.0014
    02.06 06:508.5262+0.0068
    02.06 06:408.5194-0.0071
    02.06 06:308.5265+0.0149
    02.06 06:208.5116-0.0174
    02.06 06:108.529+0.0008
    02.06 06:008.5282-0.005
    02.06 05:508.5332-0.0048
    02.06 05:408.538+0.006
    02.06 05:308.532+0.0085
    02.06 05:208.5235+0.0094
    02.06 05:108.5141-0.0058
    02.06 05:008.5199+0.0019
    02.06 04:508.518+0.0122
    02.06 04:408.5058-0.0101
    02.06 04:308.5159+0.0113
    02.06 04:208.5046+0.0092
    02.06 04:108.4954+0.0034
    02.06 04:008.492-0.0068
    02.06 03:508.4988-0.0152
    02.06 03:408.514+0.0023
    02.06 03:308.5117+0.0075
    02.06 03:208.5042-0.0201
    02.06 03:108.5243-0.0019
    02.06 03:008.5262+0.0007
    02.06 02:508.5255-0.017
    02.06 02:408.5425-0.0788
    02.06 02:308.6213+0.0011
    02.06 02:208.6202-0.0173
    02.06 02:108.6375+0.072
    02.06 02:008.5655+0.0015
    02.06 01:508.564+0.0151
    02.06 01:408.5489-0.0102
    02.06 01:308.5591+0.0076
    02.06 01:208.5515+0.0013
    02.06 01:108.5502+0.0089
    02.06 01:008.5413-0.0013
    02.06 00:508.5426+0.0035
    02.06 00:408.5391-0.0054
    02.06 00:308.5445-0.0006
    02.06 00:208.5451+0.0017
    02.06 00:108.5434-0.0368
    02.06 00:008.5802-0.0004
    01.06 23:508.5806+0.0172
    01.06 23:408.5634-0.0064
    01.06 23:308.5698+0.0011
    01.06 23:208.5687+0.0116
    01.06 23:108.5571-0.0071
    01.06 22:508.5642+0.0003
    01.06 22:408.5639-0.0038
    01.06 22:308.5677+0.0022
    01.06 22:208.5655+0.005
    01.06 22:108.5605-0.0066
    01.06 22:008.5671+0.0098
    01.06 21:508.5573+0.0103
    01.06 21:408.547-0.0038
    01.06 21:308.5508-0.0048
    01.06 21:208.5556-0.002
    01.06 21:108.5576-0.0022
    01.06 21:008.5598+0.0016
    01.06 20:508.5582-0.0072
    01.06 20:408.5654+0.0082
    01.06 20:308.5572+0.0049
    01.06 20:208.5523+0.0027
    01.06 20:108.5496-0.0223
    01.06 20:008.5719+0.0142
    01.06 19:508.5577+0.0037
    01.06 19:408.554-0.009
    01.06 19:308.563+0.0007
    01.06 19:208.5623+0.0089
    01.06 19:108.5534+0.076
    01.06 19:008.4774-0.0102
    01.06 18:508.4876-0.0055
    01.06 18:408.4931+0.0026
    01.06 18:308.4905+0.0077
    01.06 18:208.4828+0.0009
    01.06 18:108.4819-0.0172
    01.06 18:008.4991+0.0115
    01.06 17:508.4876-0.0204
    01.06 17:408.508+0.0092
    01.06 17:308.4988-0.0109
    01.06 17:208.5097+0.0093
    01.06 17:108.5004+0.0079
    01.06 17:008.4925-0.007
    01.06 16:508.4995+0.008
    01.06 16:408.4915-0.0045
    01.06 16:308.496+0.0129
    01.06 16:208.4831-0.0066
    01.06 16:108.4897-0.0001
    01.06 16:008.4898-0.0086
    01.06 15:508.4984-0.02
    01.06 15:408.5184-0.0075
    01.06 15:308.5259+0.0426
    01.06 15:208.4833-0.0033
    01.06 15:108.4866+0.0035
    01.06 14:508.4831+0.0029
    01.06 14:408.4802+0.0033
    01.06 14:308.4769-0.0043
    01.06 14:208.4812-0.0049
    01.06 14:108.4861-0.0029
    01.06 14:008.489+0.0058
    01.06 13:508.4832+0.0114
    01.06 13:408.4718-0.0038
    01.06 13:308.4756+0.0018
    01.06 13:208.4738-0.0047
    01.06 13:108.4785+0.0033
    01.06 13:008.4752-0.0123
    01.06 12:508.4875-0.0074
    01.06 12:408.4949-0.0012
    01.06 12:308.4961+0.0067
    01.06 12:208.4894-0.0053
    01.06 12:108.4947+0.0033
    01.06 12:008.4914+0.0084
    01.06 11:508.483-0.002
    01.06 11:408.485+0.0134
    01.06 11:308.4716-0.0162
    01.06 11:208.4878-0.0041
    01.06 11:108.4919-0.0019
    01.06 11:008.4938-0.0043
    01.06 10:508.4981-0.0068
    01.06 10:408.5049-0.0008
    01.06 10:308.5057+0.0049
    01.06 10:208.5008+0.0018
    01.06 10:108.499+0.002
    01.06 10:008.497-0.0019
    01.06 09:508.4989+0.0023
    01.06 09:408.4966-0.0023
    01.06 09:308.4989+0.0066
    01.06 09:208.4923+0.0003
    01.06 09:108.492+0.0097
    01.06 09:008.4823-0.0102
    01.06 08:508.4925-0.016
    01.06 08:408.5085+0.0074
    01.06 08:308.5011+0.0052
    01.06 08:208.4959+0.0018
    01.06 08:108.4941-0.0074
    01.06 08:008.5015
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4292
    макс: 14.4382
    за неделю:
    8.5301

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0042
    02.06 07:008.5276+0.0008
    02.06 06:008.5282-0.0058
    02.06 05:008.5199+0.0034
    02.06 04:008.492-0.0019
    02.06 03:008.5262+0.072
    02.06 02:008.5655+0.0089
    02.06 01:008.5413-0.0368
    02.06 00:008.5802-0.0066
    01.06 22:008.5671-0.0022
    01.06 21:008.5598-0.0223
    01.06 20:008.5719+0.076
    01.06 19:008.4774-0.0172
    01.06 18:008.4991+0.0079
    01.06 17:008.4925-0.0001
    01.06 16:008.4898-0.0029
    01.06 14:008.489+0.0033
    01.06 13:008.4752+0.0033
    01.06 12:008.4914-0.0019
    01.06 11:008.4938+0.002
    01.06 10:008.497+0.0097
    01.06 09:008.4823-0.0074
    01.06 08:008.5015+0.0021
    01.06 07:008.5059+0.008
    01.06 06:008.5011-0.0069
    01.06 05:008.5155-0.0085
    01.06 04:008.5059-0.011
    01.06 03:008.5145-0.0185
    01.06 02:008.5075+0.022
    01.06 01:008.5166-0.0116
    01.06 00:008.5037+0.001
    31.05 23:008.5062-0.002
    31.05 22:008.4846-0.0038
    31.05 21:008.4833-0.0061
    31.05 20:008.4935-0.141
    31.05 19:008.9688+0.0053
    31.05 18:008.5089+0.0026
    31.05 17:008.5366+0.0002
    31.05 16:008.5412+0.0102
    31.05 15:008.5551-0.0053
    31.05 14:008.5623+0.0045
    31.05 13:008.5545+0.0044
    31.05 12:008.5638-0.0014
    31.05 11:008.5772+0.0189
    31.05 10:008.5548+0.0028
    31.05 09:008.5368+0.0072
    31.05 08:008.5362+0.0003
    31.05 07:008.5218+0.0024
    31.05 06:008.5368-0.0101
    31.05 05:008.536-0.0081
    31.05 04:008.5524-0.0085
    31.05 03:008.543-0.0233
    31.05 02:008.5708-0.0205
    31.05 01:008.5671+0.0074
    31.05 00:008.5574-0.0205
    30.05 23:008.5576-0.005
    30.05 22:008.562+0.0032
    30.05 21:008.5549-0.0046
    30.05 20:008.4292-0.5093
    30.05 19:008.9452-0.0081
    30.05 18:008.944-0.0085
    30.05 17:008.9587-0.0068
    30.05 16:008.9519-0.0007
    30.05 15:008.9445+0.0129
    30.05 14:008.9525+0.0086
    30.05 13:008.9456-0.013
    30.05 12:008.963-0.0027
    30.05 11:008.9315+0.0006
    30.05 10:008.9192+0.005
    30.05 09:008.9196+0.0127
    30.05 08:008.9638+0.0055
    30.05 07:0014.4382+0.0043
    30.05 06:0014.398+0.004
    30.05 05:0014.4074-0.0039
    30.05 04:0014.4107-0.0036
    30.05 03:0014.3614-0.0091
    30.05 02:0014.3961+0.0213
    30.05 01:0014.3992-0.0087
    30.05 00:0014.4022+0.0009
    29.05 23:0014.3849-0.0062
    29.05 22:0014.3952+0.0066
    29.05 21:0014.3672+5.0621
    29.05 20:009.4757+0.0189
    29.05 19:008.6444+0.0121
    29.05 18:008.6152-0.0007
    29.05 17:008.6468+0.0051
    29.05 16:008.6379+0.0013
    29.05 15:008.648+0.0409
    29.05 14:008.6214-0.0001
    29.05 13:008.646+0.0083
    29.05 12:008.6176+0.0064
    29.05 11:008.6399+0.001
    29.05 10:008.6493+0.0112
    29.05 09:008.6617-0.0017
    29.05 08:008.6323+0.006
    29.05 07:008.6477+0.0085
    29.05 06:008.6407-0.0021
    29.05 05:008.6299-0.0126
    29.05 04:008.643+0.0075
    29.05 03:008.6619-0.0077
    29.05 02:008.6479+0.0111
    29.05 01:008.6355+0.0023
    29.05 00:008.6534+0.0335
    28.05 23:008.6638-0.0024
    28.05 22:008.627+0.0016
    28.05 21:008.6641-0.1284
    28.05 20:008.6001-0.0011
    28.05 19:008.6428-0.2193
    28.05 18:009.038+0.0203
    28.05 17:009.2327-0.0391
    28.05 16:008.903-0.0082
    28.05 15:009.1709-0.009
    28.05 14:009.144-0.0054
    28.05 13:009.1639+0.003
    28.05 12:009.1691-0.0077
    28.05 11:009.1553-0.0016
    28.05 10:009.1841-0.004
    28.05 09:009.1793-0.0077
    28.05 08:009.1825+0.0036
    28.05 07:009.1626-0.0016
    28.05 06:009.1736-0.0005
    28.05 05:009.188+0.0138
    28.05 04:009.1783+0.0023
    28.05 03:009.1737-0.0089
    28.05 02:009.2123+0.032
    28.05 01:009.1909-0.0008
    28.05 00:009.1797+0.0066
    27.05 23:009.8623-0.0096
    27.05 22:009.8401-0.0106
    27.05 21:009.8484+0.0067
    27.05 20:009.8547+0.5487
    27.05 19:009.2453+0.1125
    27.05 18:009.0408-0.0005
    27.05 17:008.8337+0.0603
    27.05 16:009.1748+0.0069
    27.05 15:008.7426+0.0043
    27.05 14:008.7477-0.0044
    27.05 13:008.7597-0.0034
    27.05 12:008.7747+0.0086
    27.05 11:008.9044-0.0035
    27.05 10:008.8964-0.0064
    27.05 09:008.9187+0.0032
    27.05 08:008.9203-0.0063
    27.05 07:008.9207+0.003
    27.05 06:008.9175+0.0067
    27.05 05:008.9252-0.0142
    27.05 04:008.9552+0.0045
    27.05 03:008.9718+0.0013
    27.05 02:008.9839-0.006
    27.05 01:009.0067-0.1425
    27.05 00:008.9572+0.0215
    26.05 23:009.0968-0.0031
    26.05 22:009.0625+0.0018
    26.05 21:009.0646-0.0037
    26.05 20:009.082-0.0591
    26.05 19:008.8695-0.0034
    26.05 18:008.8963+0.0031
    26.05 17:009.1049+0.0429
    26.05 16:009.0331+0.0069
    26.05 15:009.0431-0.0026
    26.05 14:009.017-0.0056
    26.05 13:008.9651+0.0023
    26.05 12:008.9578+0.021
    26.05 11:008.9121-0.0179
    26.05 10:008.848-0.0046
    26.05 09:008.8472-0.004
    26.05 08:008.8464
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 8.4292
    макс: 14.4382
    за месяц:
    8.5301
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.06.20208.5169-0.0155
    31.05.20208.5324-0.9455
    30.05.20209.4779-0.2648
    29.05.20209.7427+0.7837
    28.05.20208.959-0.1273
    27.05.20209.0863+0.083
    26.05.20209.0033+0.4588
    25.05.20208.5445-0.0597
    24.05.20208.6042-0.3407
    23.05.20208.9449-0.3915
    22.05.20209.3364+0.0203
    21.05.20209.3161+0.2003
    20.05.20209.1158-0.1386
    19.05.20209.2544+0.1242
    18.05.20209.1302+0.2061
    17.05.20208.9241-0.1789
    16.05.20209.103+0.3016
    15.05.20208.8014-0.1914
    14.05.20208.9928+0.3143
    13.05.20208.6785-0.257
    12.05.20208.9355+0.3727
    11.05.20208.5628-0.1657
    10.05.20208.7285-0.1878
    09.05.20208.9163+0.2317
    08.05.20208.6846+0.2497
    07.05.20208.4349-0.0257
    06.05.20208.4606-0.2168
    05.05.20208.6774-0.4678
    04.05.20209.1452+0.2978
    03.05.20208.8474-0.039
    02.05.20208.8864
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 8.0933
    макс: 16.969
    за квартал:
    8.5301
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.06.20208.5169-0.0155
    31.05.20208.5324-0.9455
    30.05.20209.4779-0.2648
    29.05.20209.7427+0.7837
    28.05.20208.959-0.1273
    27.05.20209.0863+0.083
    26.05.20209.0033+0.4588
    25.05.20208.5445-0.0597
    24.05.20208.6042-0.3407
    23.05.20208.9449-0.3915
    22.05.20209.3364+0.0203
    21.05.20209.3161+0.2003
    20.05.20209.1158-0.1386
    19.05.20209.2544+0.1242
    18.05.20209.1302+0.2061
    17.05.20208.9241-0.1789
    16.05.20209.103+0.3016
    15.05.20208.8014-0.1914
    14.05.20208.9928+0.3143
    13.05.20208.6785-0.257
    12.05.20208.9355+0.3727
    11.05.20208.5628-0.1657
    10.05.20208.7285-0.1878
    09.05.20208.9163+0.2317
    08.05.20208.6846+0.2497
    07.05.20208.4349-0.0257
    06.05.20208.4606-0.2168
    05.05.20208.6774-0.4678
    04.05.20209.1452+0.2978
    03.05.20208.8474-0.039
    02.05.20208.8864+0.14
    01.05.20208.7464-0.3771
    30.04.20209.1235+0.2169
    29.04.20208.9066-0.1426
    28.04.20209.0492-0.055
    27.04.20209.1042+0.4174
    26.04.20208.6868+0.4349
    25.04.20208.2519-0.059
    24.04.20208.3109-0.1005
    23.04.20208.4114+0.0834
    22.04.20208.328-1.0256
    21.04.20209.3536+0.9019
    20.04.20208.4517-0.0613
    19.04.20208.513-0.2235
    18.04.20208.7365+0.1706
    17.04.20208.5659-0.0637
    16.04.20208.6296+0.1101
    15.04.20208.5195-0.15
    14.04.20208.6695-0.2286
    13.04.20208.8981-0.3454
    12.04.20209.2435-0.1616
    11.04.20209.4051+0.6268
    10.04.20208.7783-0.1272
    09.04.20208.9055+0.5272
    08.04.20208.3783+0.285
    07.04.20208.0933-0.0059
    06.04.20208.0992-0.3743
    05.04.20208.4735+0.1535
    04.04.20208.32-0.0186
    03.04.20208.3386-0.1165
    02.04.20208.4551+0.0607
    01.04.20208.3944-0.1838
    31.03.20208.5782-0.229
    30.03.20208.8072-0.1564
    29.03.20208.9636+0.0032
    28.03.20208.9604+0.0014
    27.03.20208.959-0.0804
    26.03.20209.0394+0.1068
    25.03.20208.9326-0.0069
    24.03.20208.9395-8.0295
    23.03.202016.969+1.1625
    22.03.202015.8065+1.3521
    21.03.202014.4544+0.9057
    20.03.202013.5487+0.0045
    19.03.202013.5442+0.025
    18.03.202013.5192+1.2589
    17.03.202012.2603+0.6837
    16.03.202011.5766-0.3443
    15.03.202011.9209-0.1187
    14.03.202012.0396+0.2562
    13.03.202011.7834+1.6741
    12.03.202010.1093+0.4496
    11.03.20209.6597-1.5179
    10.03.202011.1776-0.6066
    09.03.202011.7842-0.359
    08.03.202012.1432+0.1965
    07.03.202011.9467+1.9878
    06.03.20209.9589+0.1985
    05.03.20209.7604+0.3188
    04.03.20209.4416+0.513
    03.03.20208.9286

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот