Меню сайта

Курс турецкой лиры к Buggyra Coin Zero

Обновлено: 20.11.2019 12:10:02

=
Калькулятор TRY - BCZERO / Обратный расчет: курс Buggyra Coin Zero к турецкой лире
Обменять турецкая лира на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно buggyra coin zero, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.4858
    макс: 9.9108
    за сутки:
    9.5597

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.11 12:109.5597-0.2335
    20.11 12:009.7932-0.084
    20.11 11:509.8772+0.0031
    20.11 11:409.8741-0.0003
    20.11 11:309.8744-0.0048
    20.11 11:209.8792-0.0039
    20.11 11:109.8831+0.0005
    20.11 11:009.8826+0.0342
    20.11 10:509.8484-0.0174
    20.11 10:409.8658-0.0157
    20.11 10:309.8815-0.0103
    20.11 10:209.8918-0.0012
    20.11 10:109.893+0.0073
    20.11 10:009.8857-0.0192
    20.11 09:509.9049+0.0128
    20.11 09:409.8921-0.0002
    20.11 09:309.8923+0.0077
    20.11 09:209.8846+0.0296
    20.11 09:109.855+0.0003
    20.11 09:009.8547-0.0078
    20.11 08:509.8625+0.0056
    20.11 08:409.8569-0.0027
    20.11 08:309.8596-0.0493
    20.11 08:209.9089+0.0018
    20.11 08:109.9071+0.0034
    20.11 08:009.9037-0.0016
    20.11 07:509.9053+0.008
    20.11 07:409.8973+0.002
    20.11 07:309.8953-0.0023
    20.11 07:209.8976-0.0029
    20.11 07:109.9005-0.0018
    20.11 07:009.9023-0.0026
    20.11 06:509.9049+0.0058
    20.11 06:409.8991-0.0035
    20.11 06:309.9026-0.0036
    20.11 06:209.9062+0.014
    20.11 06:109.8922-0.0105
    20.11 06:009.9027+0.0015
    20.11 05:509.9012+0.0018
    20.11 05:409.8994+0.0018
    20.11 05:309.8976+0.0064
    20.11 05:209.8912-0.0094
    20.11 05:109.9006+0.0053
    20.11 05:009.8953-0.0111
    20.11 04:509.9064+0.0116
    20.11 04:409.8948+0.0021
    20.11 04:309.8927-0.0087
    20.11 04:209.9014-0.0081
    20.11 04:109.9095+0.0075
    20.11 04:009.902-0.0088
    20.11 03:509.9108+0.0292
    20.11 03:409.8816+0.0075
    20.11 03:309.8741-0.0012
    20.11 03:209.8753-0.001
    20.11 03:109.8763-0.0063
    20.11 03:009.8826-0.0035
    20.11 02:509.8861+0.0042
    20.11 02:409.8819-0.0012
    20.11 02:309.8831+0.002
    20.11 02:209.8811+0.0019
    20.11 02:109.8792-0.0076
    20.11 02:009.8868-0.0116
    20.11 01:509.8984+0.0177
    20.11 01:409.8807-0.0169
    20.11 01:309.8976+0.0013
    20.11 01:209.8963+0.0147
    20.11 01:109.8816-0.0062
    20.11 01:009.8878-0.0002
    20.11 00:509.888-0.013
    20.11 00:409.901+0.0066
    20.11 00:309.8944-0.0069
    20.11 00:209.9013+0.0104
    20.11 00:109.8909+0.0052
    20.11 00:009.8857-0.022
    19.11 23:509.9077-0.0011
    19.11 23:409.9088-0.0016
    19.11 23:309.9104+0.013
    19.11 23:209.8974-0.0078
    19.11 23:109.9052+0.0049
    19.11 23:009.9003-0.0009
    19.11 22:509.9012-0.0077
    19.11 22:409.9089+0.0072
    19.11 22:309.9017+0.0006
    19.11 22:209.9011+0.0002
    19.11 22:109.9009+0.003
    19.11 22:009.8979+0.005
    19.11 21:509.8929-0.0013
    19.11 21:409.8942-0.0024
    19.11 21:309.8966+0.0021
    19.11 21:209.8945-0.0098
    19.11 21:109.9043+0.0024
    19.11 21:009.9019+0.0091
    19.11 20:509.8928-0.0081
    19.11 20:409.9009-0.0002
    19.11 20:309.9011+0.0141
    19.11 20:209.887-0.0038
    19.11 20:109.8908+0.1528
    19.11 20:009.738+0.0241
    19.11 19:509.7139-0.005
    19.11 19:409.7189+0.0075
    19.11 19:309.7114+0.0002
    19.11 19:209.7112-0.0007
    19.11 19:109.7119+0.002
    19.11 19:009.7099-0.0058
    19.11 18:509.7157+0.0067
    19.11 18:409.709-0.0059
    19.11 18:309.7149-0.001
    19.11 18:209.7159+0.0027
    19.11 18:109.7132+0.0009
    19.11 18:009.7123-0.0033
    19.11 17:509.7156-0.0164
    19.11 17:409.732+0.0077
    19.11 17:309.7243-0.0086
    19.11 17:209.7329+0.0039
    19.11 17:109.729-0.0281
    19.11 17:009.7571+0.0035
    19.11 16:509.7536+0.0034
    19.11 16:409.7502+0.0074
    19.11 16:309.7428-0.0035
    19.11 16:209.7463-0.0064
    19.11 16:109.7527+0.0105
    19.11 16:009.7422-0.0051
    19.11 15:509.7473-0.0043
    19.11 15:409.7516+0.0042
    19.11 15:309.7474+0.0066
    19.11 15:209.7408-0.0143
    19.11 15:109.7551-0.0013
    19.11 15:009.7564+0.0073
    19.11 14:509.7491+0.007
    19.11 14:409.7421+0.2563
    19.11 14:309.4858-0.0437
    19.11 14:209.5295+0.0064
    19.11 14:109.5231-0.0084
    19.11 14:009.5315-0.0121
    19.11 13:509.5436+0.0121
    19.11 13:409.5315+0.006
    19.11 13:309.5255+0.0024
    19.11 13:209.5231-0.0357
    19.11 13:109.5588+0.0051
    19.11 13:009.5537+0.0076
    19.11 12:509.5461+0.0049
    19.11 12:409.5412-0.2089
    19.11 12:309.7501+0.0249
    19.11 12:209.7252
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.2076
    макс: 9.9161
    за неделю:
    9.5597

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.2335
    20.11 12:009.7932+0.0005
    20.11 11:009.8826+0.0073
    20.11 10:009.8857+0.0003
    20.11 09:009.8547+0.0034
    20.11 08:009.9037-0.0018
    20.11 07:009.9023-0.0105
    20.11 06:009.9027+0.0053
    20.11 05:009.8953+0.0075
    20.11 04:009.902-0.0063
    20.11 03:009.8826-0.0076
    20.11 02:009.8868-0.0062
    20.11 01:009.8878+0.0052
    20.11 00:009.8857+0.0049
    19.11 23:009.9003+0.003
    19.11 22:009.8979+0.0024
    19.11 21:009.9019+0.1528
    19.11 20:009.738+0.002
    19.11 19:009.7099+0.0009
    19.11 18:009.7123-0.0281
    19.11 17:009.7571+0.0105
    19.11 16:009.7422-0.0013
    19.11 15:009.7564-0.0084
    19.11 14:009.5315+0.0051
    19.11 13:009.5537-0.0026
    19.11 12:009.5934+0.0045
    19.11 11:009.8978-0.0174
    19.11 10:009.8777-0.0076
    19.11 09:009.8757-0.0117
    19.11 08:009.8693+0.0101
    19.11 07:009.8495+0.0107
    19.11 06:009.8349+0.006
    19.11 05:009.7098-0.0008
    19.11 04:009.723+0.0021
    19.11 03:009.8299-0.0094
    19.11 02:009.8473-0.0023
    19.11 01:009.8509+0.003
    19.11 00:009.8418+0.0149
    18.11 23:009.8255+0.0039
    18.11 22:009.8299+0.0074
    18.11 21:009.8228+0.0025
    18.11 20:009.8416+0.0506
    18.11 19:009.7728-0.0056
    18.11 18:009.7888+0.0061
    18.11 17:009.7838+0.0042
    18.11 16:009.7752+0.0088
    18.11 15:009.7965-0.0046
    18.11 14:009.6686+0.0019
    18.11 13:009.5916+0.1447
    18.11 12:009.539-0.0004
    18.11 11:009.2266+0.0077
    18.11 10:009.2148+0.0029
    18.11 09:009.2076-0.0169
    18.11 08:009.2424-0.0081
    18.11 07:009.2323+0.0081
    18.11 06:009.2324+0.0066
    18.11 05:009.2248-0.2279
    18.11 04:009.4647-0.0068
    18.11 03:009.5727+0.0057
    18.11 02:009.4796-0.0069
    18.11 01:009.4867-0.004
    18.11 00:009.4888-0.0031
    17.11 23:009.7075+0.0019
    17.11 22:009.7051+0.0466
    17.11 21:009.6719+0.0491
    17.11 20:009.6151+0.0029
    17.11 19:009.6721+0.0017
    17.11 18:009.6888+0.0037
    17.11 17:009.6907-0.0037
    17.11 16:009.6805-0.006
    17.11 15:009.6866-0.0054
    17.11 14:009.7032-0.0118
    17.11 13:009.7137-0.0539
    17.11 12:009.8081-0.0115
    17.11 11:009.8995+0.0056
    17.11 10:009.8924-0.0097
    17.11 09:009.8991+0.0059
    17.11 08:009.8947+0.0105
    17.11 07:009.889+0.0029
    17.11 06:009.8923-0.0193
    17.11 05:009.9117+0.1061
    17.11 04:009.8745+0.003
    17.11 03:009.7596-0.0021
    17.11 02:009.7296+0.0064
    17.11 01:009.7148-0.0186
    17.11 00:009.7532-0.0029
    16.11 23:009.5855+0.0037
    16.11 22:009.5819+0.0162
    16.11 21:009.5637-0.0014
    16.11 20:009.5571-0.0014
    16.11 19:009.5765-0.0015
    16.11 18:009.5417+0.0142
    16.11 17:009.5401-0.0023
    16.11 16:009.7523+0.0031
    16.11 15:009.7438+0.0017
    16.11 14:009.7451+0.0211
    16.11 13:009.7344+0.0773
    16.11 12:009.7069-0.001
    16.11 11:009.5705-0.0054
    16.11 10:009.5677-0.0078
    16.11 09:009.5568+0.001
    16.11 08:009.5559+0.0004
    16.11 07:009.5586+0.0046
    16.11 06:009.5502+0.0016
    16.11 05:009.5898-0.0058
    16.11 04:009.6028-0.0026
    16.11 03:009.599-0.0053
    16.11 02:009.5977-0.0036
    16.11 01:009.5982+0.0005
    16.11 00:009.5667+0.0172
    15.11 23:009.531+0.0025
    15.11 22:009.6198-0.0021
    15.11 21:009.6028-0.0076
    15.11 20:009.6161+0.005
    15.11 19:009.5979+0.0421
    15.11 18:009.5603-0.0048
    15.11 17:009.5454+0.0028
    15.11 16:009.3445-0.2559
    15.11 15:009.566-0.0107
    15.11 14:009.6644-0.0014
    15.11 13:009.6429+0.0124
    15.11 12:009.7001-0.0097
    15.11 11:009.703+0.0087
    15.11 10:009.6905-0.0095
    15.11 09:009.706-0.0086
    15.11 08:009.6981-0.0022
    15.11 07:009.6905-0.0061
    15.11 06:009.6937-0.0027
    15.11 05:009.6646-0.0026
    15.11 04:009.6595+0.0025
    15.11 03:009.671-0.0052
    15.11 02:009.6791+0.008
    15.11 01:009.6768+0.0048
    15.11 00:009.6812+0.0021
    14.11 23:009.6716-0.0017
    14.11 22:009.5773-0.0125
    14.11 21:009.5948-0.1245
    14.11 20:009.7186-0.0037
    14.11 19:009.7097-0.0068
    14.11 18:009.7078-0.0061
    14.11 17:009.7009-0.0181
    14.11 16:009.8649+0.1182
    14.11 15:009.7536-0.0115
    14.11 14:009.6309+0.002
    14.11 13:009.6155+0.0023
    14.11 12:009.6105+0.0124
    14.11 11:009.6172+0.0034
    14.11 10:009.6391-0.0014
    14.11 09:009.662+0.0057
    14.11 08:009.7203-0.0001
    14.11 07:009.7126+0.0024
    14.11 06:009.7226+0.005
    14.11 05:009.7219+0.0018
    14.11 04:009.7164-0.0063
    14.11 03:009.7544+0.0011
    14.11 02:009.7726+0.0028
    14.11 01:009.776+0.0054
    14.11 00:009.9053-0.0045
    13.11 23:009.9156+0.0041
    13.11 22:009.9113-0.0012
    13.11 21:009.9161+0.1536
    13.11 20:009.7858+0.007
    13.11 19:009.8101-
    13.11 18:009.8003+0.002
    13.11 17:009.7915-0.2529
    13.11 16:009.8694+0.0026
    13.11 15:009.8769+0.0133
    13.11 14:009.846-0.0012
    13.11 13:009.8644
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.7612
    макс: 9.9365
    за месяц:
    9.5597
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.11.20199.7904+0.1913
    18.11.20199.5991-0.1332
    17.11.20199.7323+0.1106
    16.11.20199.6217-0.0059
    15.11.20199.6276-0.0637
    14.11.20199.6913-0.1648
    13.11.20199.8561+0.0505
    12.11.20199.8056-0.0271
    11.11.20199.8327+0.2925
    10.11.20199.5402-0.0968
    09.11.20199.637+0.2108
    08.11.20199.4262+0.0818
    07.11.20199.3444-0.2735
    06.11.20199.6179+0.1869
    05.11.20199.431-0.1245
    04.11.20199.5555+0.1549
    03.11.20199.4006-0.5359
    02.11.20199.9365+0.1595
    01.11.20199.777-0.0257
    31.10.20199.8027+0.5862
    30.10.20199.2165+0.0488
    29.10.20199.1677-0.0284
    28.10.20199.1961+0.0309
    27.10.20199.1652+4.404
    26.10.20194.7612-0.3186
    25.10.20195.0798-4.4149
    24.10.20199.4947+0.0154
    23.10.20199.4793+0.2061
    22.10.20199.2732+0.083
    21.10.20199.1902-0.0916
    20.10.20199.2818
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 4.7612
    макс: 9.9365
    за квартал:
    9.5597
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.11.20199.7904+0.1913
    18.11.20199.5991-0.1332
    17.11.20199.7323+0.1106
    16.11.20199.6217-0.0059
    15.11.20199.6276-0.0637
    14.11.20199.6913-0.1648
    13.11.20199.8561+0.0505
    12.11.20199.8056-0.0271
    11.11.20199.8327+0.2925
    10.11.20199.5402-0.0968
    09.11.20199.637+0.2108
    08.11.20199.4262+0.0818
    07.11.20199.3444-0.2735
    06.11.20199.6179+0.1869
    05.11.20199.431-0.1245
    04.11.20199.5555+0.1549
    03.11.20199.4006-0.5359
    02.11.20199.9365+0.1595
    01.11.20199.777-0.0257
    31.10.20199.8027+0.5862
    30.10.20199.2165+0.0488
    29.10.20199.1677-0.0284
    28.10.20199.1961+0.0309
    27.10.20199.1652+4.404
    26.10.20194.7612-0.3186
    25.10.20195.0798-4.4149
    24.10.20199.4947+0.0154
    23.10.20199.4793+0.2061
    22.10.20199.2732+0.083
    21.10.20199.1902-0.0916
    20.10.20199.2818-0.1597
    19.10.20199.4415-0.0092
    18.10.20199.4507+0.1352
    17.10.20199.3155-0.0732
    16.10.20199.3887+0.1585
    15.10.20199.2302+0.2199
    14.10.20199.0103-0.3138
    13.10.20199.3241+0.1998
    12.10.20199.1243+0.127
    11.10.20198.9973-0.1761
    10.10.20199.1734+0.0013
    09.10.20199.1721-0.036
    08.10.20199.2081-0.1978
    07.10.20199.4059-0.1339
    06.10.20199.5398-0.1646
    05.10.20199.7044-0.211
    04.10.20199.9154+0.3527
    03.10.20199.5627-0.0111
    02.10.20199.5738-0.0059
    01.10.20199.5797-0.136
    30.09.20199.7157+0.0462
    29.09.20199.6695+0.029
    28.09.20199.6405-0.1007
    27.09.20199.7412+0.0101
    26.09.20199.7311+0.0426
    25.09.20199.6885+0.2645
    24.09.20199.424+0.405
    23.09.20199.019+0.1107
    22.09.20198.9083+0.0514
    21.09.20198.8569-0.0432
    20.09.20198.9001-0.2005
    19.09.20199.1006-0.1364
    18.09.20199.237-0.0787
    17.09.20199.3157-0.0868
    16.09.20199.4025+0.007
    15.09.20199.3955-0.077
    14.09.20199.4725-0.0239
    13.09.20199.4964-0.1732
    12.09.20199.6696+0.121
    11.09.20199.5486+0.0249
    10.09.20199.5237-0.0191
    09.09.20199.5428+0.035
    08.09.20199.5078-0.0148
    07.09.20199.5226+0.0333
    06.09.20199.4893-0.0412
    05.09.20199.5305-0.0428
    04.09.20199.5733-0.0508
    03.09.20199.6241+0.1112
    02.09.20199.5129

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »