Меню сайта

Курс турецкой лиры к Buggyra Coin Zero

Обновлено: 20.07.2019 21:00:01

=
Калькулятор TRY - BCZERO / Обратный расчет: курс Buggyra Coin Zero к турецкой лире
Обменять турецкая лира на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно buggyra coin zero, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.4227
    макс: 10.0058
    за сутки:
    9.4442

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.07 21:009.4442-0.0185
    20.07 20:509.4627+0.04
    20.07 20:409.4227-0.0033
    20.07 20:309.426-0.0048
    20.07 20:209.4308-0.0042
    20.07 20:109.435-0.0794
    20.07 20:009.5144-0.0244
    20.07 19:509.5388-0.0318
    20.07 19:409.5706-0.0291
    20.07 19:309.5997-0.0335
    20.07 19:209.6332-0.0306
    20.07 19:109.6638-0.0436
    20.07 19:009.7074-0.0175
    20.07 18:509.7249+0.0022
    20.07 18:409.7227-0.1492
    20.07 18:309.8719-0.0028
    20.07 18:209.8747+0.0074
    20.07 18:109.8673+0.1322
    20.07 18:009.7351-0.0076
    20.07 17:509.7427+0.0406
    20.07 17:409.7021+0.0038
    20.07 17:309.6983-0.0103
    20.07 17:209.7086-0.0143
    20.07 17:109.7229-0.007
    20.07 17:009.7299-0.0188
    20.07 16:509.7487+0.0365
    20.07 16:409.7122+0.0481
    20.07 16:309.6641+0.0158
    20.07 16:209.6483-0.0895
    20.07 16:109.7378-0.0028
    20.07 16:009.7406+0.0167
    20.07 15:509.7239+0.0003
    20.07 15:409.7236-0.0046
    20.07 15:309.7282-0.0016
    20.07 15:209.7298-0.0071
    20.07 15:109.7369+0.0176
    20.07 15:009.7193-0.048
    20.07 14:509.7673-0.0102
    20.07 14:409.7775-0.0003
    20.07 14:309.7778+0.0124
    20.07 14:209.7654+0.0473
    20.07 14:109.7181+0.0136
    20.07 14:009.7045-0.0105
    20.07 13:509.715-0.0026
    20.07 13:409.7176+0.0478
    20.07 13:309.6698-0.0184
    20.07 13:209.6882+0.0034
    20.07 13:109.6848-0.0004
    20.07 13:009.6852+0.0037
    20.07 12:509.6815+0.0076
    20.07 12:409.6739+0.0035
    20.07 12:309.6704-0.0072
    20.07 12:209.6776-0.0035
    20.07 12:109.6811-0.0206
    20.07 12:009.7017+0.0051
    20.07 11:509.6966-0.0044
    20.07 11:409.701-0.0126
    20.07 11:309.7136+0.0061
    20.07 11:209.7075+0.0081
    20.07 11:109.6994+0.0168
    20.07 11:009.6826+0.0122
    20.07 10:509.6704-0.0056
    20.07 10:409.676-0.0066
    20.07 10:309.6826+0.0377
    20.07 10:209.6449-0.0236
    20.07 10:109.6685-0.0739
    20.07 10:009.7424+0.0039
    20.07 09:509.7385+0.0115
    20.07 09:409.727-0.0052
    20.07 09:309.7322-0.0031
    20.07 09:209.7353-0.0012
    20.07 09:109.7365-0.0012
    20.07 09:009.7377+0.0097
    20.07 08:509.728+0.0157
    20.07 08:409.7123-0.0042
    20.07 08:309.7165-0.0043
    20.07 08:209.7208-0.0122
    20.07 08:109.733+0.0077
    20.07 08:009.7253+0.0024
    20.07 07:509.7229-0.0075
    20.07 07:409.7304-0.0469
    20.07 07:309.7773-0.0052
    20.07 07:209.7825+0.0238
    20.07 07:109.7587-0.0104
    20.07 07:009.7691+0.0003
    20.07 06:509.7688+0.0047
    20.07 06:409.7641-0.0051
    20.07 06:309.7692+0.0162
    20.07 06:209.753-0.0044
    20.07 06:109.7574-0.0287
    20.07 06:009.7861-0.0253
    20.07 05:509.8114-0.0284
    20.07 05:409.8398-0.0131
    20.07 05:309.8529-0.0045
    20.07 05:209.8574-0.0099
    20.07 05:109.8673-0.0215
    20.07 05:009.8888-0.0023
    20.07 04:509.8911+0.0031
    20.07 04:409.888-0.0032
    20.07 04:309.8912-0.0036
    20.07 04:209.8948+0.0191
    20.07 04:109.8757-0.0087
    20.07 04:009.8844+0.0282
    20.07 03:509.8562+0.0204
    20.07 03:409.8358-0.0098
    20.07 03:309.8456-0.0062
    20.07 03:209.8518+0.005
    20.07 03:109.8468-0.0227
    20.07 03:009.8695-0.0073
    20.07 02:509.8768+0.0079
    20.07 02:409.8689+0.0128
    20.07 02:309.8561+0.0065
    20.07 02:209.8496-0.0145
    20.07 02:109.8641-0.06
    20.07 02:009.9241-0.0006
    20.07 01:509.9247+0.0254
    20.07 01:409.8993+0.0227
    20.07 01:309.8766-0.0055
    20.07 01:209.8821+0.024
    20.07 01:109.8581-0.0129
    20.07 01:009.871-0.0134
    20.07 00:509.8844-0.0051
    20.07 00:409.8895-0.0168
    20.07 00:309.9063-0.0006
    20.07 00:209.9069+0.0203
    20.07 00:109.8866-0.0529
    20.07 00:009.9395-0.002
    19.07 23:509.9415-0.0009
    19.07 23:409.9424-0.0337
    19.07 23:309.9761-0.0096
    19.07 23:209.9857-0.0054
    19.07 23:109.9911-0.0118
    19.07 23:0010.0029+0.026
    19.07 22:509.9769+0.0097
    19.07 22:409.9672+0.006
    19.07 22:309.9612+0.0002
    19.07 22:209.961-0.0063
    19.07 22:109.9673-0.0075
    19.07 22:009.9748-0.0181
    19.07 21:509.9929-0.0129
    19.07 21:4010.0058+0.0205
    19.07 21:309.9853+0.0148
    19.07 21:209.9705-0.0004
    19.07 21:109.9709+0.0017
    19.07 21:009.9692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9854
    макс: 12.2767
    за неделю:
    9.4442

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.07 21:009.4442-0.0794
    20.07 20:009.5144-0.0436
    20.07 19:009.7074+0.1322
    20.07 18:009.7351-0.007
    20.07 17:009.7299-0.0028
    20.07 16:009.7406+0.0176
    20.07 15:009.7193+0.0136
    20.07 14:009.7045-0.0004
    20.07 13:009.6852-0.0206
    20.07 12:009.7017+0.0168
    20.07 11:009.6826-0.0739
    20.07 10:009.7424-0.0012
    20.07 09:009.7377+0.0077
    20.07 08:009.7253-0.0104
    20.07 07:009.7691-0.0287
    20.07 06:009.7861-0.0215
    20.07 05:009.8888-0.0087
    20.07 04:009.8844-0.0227
    20.07 03:009.8695-0.06
    20.07 02:009.9241-0.0129
    20.07 01:009.871-0.0529
    20.07 00:009.9395-0.0118
    19.07 23:0010.0029-0.0075
    19.07 22:009.9748+0.0017
    19.07 21:009.9692-0.0002
    19.07 20:0010.0249+0.0141
    19.07 19:0010.0144-0.0081
    19.07 18:0010.072+0.0039
    19.07 17:0010.1345+0.1707
    19.07 16:0010.004+0.0382
    19.07 15:0010.1391+0.0041
    19.07 14:009.9901+0.04
    19.07 13:009.9776-0.0406
    19.07 12:0010.0451-0.0152
    19.07 11:009.7203+0.0076
    19.07 10:009.7917+0.0021
    19.07 09:009.7644-0.0099
    19.07 08:009.8187+0.004
    19.07 07:009.7783-0.0132
    19.07 06:009.7466-0.0073
    19.07 05:009.7903-0.0208
    19.07 04:009.7024+0.014
    19.07 03:009.705-0.0188
    19.07 02:009.7861-0.0058
    19.07 01:009.7948-0.0437
    19.07 00:009.8144-0.0551
    18.07 23:009.8931+0.0225
    18.07 22:009.8215-0.0234
    18.07 21:009.8634-0.009
    18.07 20:009.7902+0.0186
    18.07 19:009.8447-0.1442
    18.07 18:0010.0951+0.0606
    18.07 17:0010.6917-0.0167
    18.07 16:0010.6227+0.0545
    18.07 15:0010.2798-0.0327
    18.07 14:0010.9655+0.0004
    18.07 13:0010.9669+0.0437
    18.07 12:0011.0718+0.0323
    18.07 11:0011.0182+0.0069
    18.07 10:0011.0064-0.1325
    18.07 09:0011.2371+0.0064
    18.07 08:0011.1853-0.0409
    18.07 07:0011.4764+0.0117
    18.07 06:0011.4006+0.0302
    18.07 05:0011.3859-0.0383
    18.07 04:0011.5144-0.0394
    18.07 03:0011.4487+0.0378
    18.07 02:0011.3883-0.0395
    18.07 01:0011.2739+0.018
    18.07 00:0011.3509+0.0887
    17.07 23:0011.3063-0.0651
    17.07 22:0011.2284+0.0456
    17.07 21:0011.2073+0.1072
    17.07 20:0011.2702-0.2219
    17.07 19:0011.3842+0.0512
    17.07 18:0011.342-0.0854
    17.07 17:0011.7193-0.0199
    17.07 16:0011.7925-0.1849
    17.07 15:0012.2767-0.0589
    17.07 14:0012.273+0.0982
    17.07 13:0012.0456+0.0024
    17.07 12:0011.9017-0.0073
    17.07 11:0011.8992+0.0427
    17.07 10:0011.9243+0.0112
    17.07 09:0011.5922-0.0185
    17.07 08:0011.669+0.0041
    17.07 07:0011.6953-0.0739
    17.07 06:0011.7819+0.0614
    17.07 05:0011.5966+0.0119
    17.07 04:0011.5508-0.0421
    17.07 03:0011.6346+0.0673
    17.07 02:0011.6056+0.1029
    17.07 01:0011.4552+0.1212
    17.07 00:0011.578+0.0029
    16.07 23:0011.5453+0.0088
    16.07 22:0011.6774-0.0778
    16.07 21:0011.6189+0.417
    16.07 20:0011.4+0.2754
    16.07 19:0010.7766-0.0111
    16.07 18:0010.8619+0.0003
    16.07 17:0010.8622-0.0321
    16.07 16:0010.7789+0.1093
    16.07 15:0010.5067+0.0101
    16.07 14:0010.2681+0.033
    16.07 13:0010.2729-0.0076
    16.07 12:0010.1915-0.0405
    16.07 11:0010.3251-0.0032
    16.07 10:0010.3355-0.01
    16.07 09:0010.3164+0.0126
    16.07 08:0010.3788+0.0968
    16.07 07:0010.3508-0.0299
    16.07 06:0010.3442+0.0473
    16.07 05:0010.2368-0.0406
    16.07 04:0010.1304-0.0134
    16.07 03:0010.1725-0.0281
    16.07 02:0010.1034+0.0246
    16.07 01:0010.2061+0.0157
    16.07 00:0010.1857-0.0468
    15.07 23:0010.2708+0.0393
    15.07 22:0010.1518+0.0759
    15.07 21:0010.3916+0.0207
    15.07 20:0010.3554-0.0131
    15.07 19:0010.4671+0.004
    15.07 18:0010.4588-0.0629
    15.07 17:0010.5744+0.0986
    15.07 16:0010.6127+0.0081
    15.07 15:0010.4251+0.019
    15.07 14:0010.3919-0.0977
    15.07 13:0010.4528+0.0264
    15.07 12:0010.6217+0.1133
    15.07 11:0010.4396-0.0815
    15.07 10:0010.5531+0.0847
    15.07 09:0010.4764+0.0162
    15.07 08:0010.3663+0.0145
    15.07 07:0010.3971-0.0407
    15.07 06:0010.5274+0.0078
    15.07 05:0010.5588+0.0061
    15.07 04:0010.6591+0.053
    15.07 03:0010.3677-0.2414
    15.07 02:0011.0203+0.0162
    15.07 01:0010.9634-0.0015
    15.07 00:0010.9916-0.0383
    14.07 23:0011.0969+0.0112
    14.07 22:0011.0826+0.0139
    14.07 04:009.0064+0.0162
    14.07 03:008.9933+0.0068
    14.07 02:009.0481-0.0189
    14.07 01:009.2314-0.0059
    13.07 23:009.108-0.0041
    13.07 22:009.1034+0.0162
    13.07 21:008.9854
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 6.1936
    макс: 12.2767
    за месяц:
    9.4442
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.20199.8889-0.6284
    18.07.201910.5173-1.1276
    17.07.201911.6449+0.8833
    16.07.201910.7616+0.3344
    15.07.201910.4272+0.2975
    14.07.201910.1297+1.2787
    13.07.20198.851-1.4326
    12.07.201910.2836+1.5758
    11.07.20198.7078+0.9335
    10.07.20197.7743+0.7848
    09.07.20196.9895-0.1254
    08.07.20197.1149-0.5595
    07.07.20197.6744-0.2614
    06.07.20197.9358+0.1774
    05.07.20197.7584+0.1737
    04.07.20197.5847+0.0993
    03.07.20197.4854-0.4155
    02.07.20197.9009+0.2865
    01.07.20197.6144+0.7699
    30.06.20196.8445-0.1595
    29.06.20197.004+0.149
    28.06.20196.855+0.3643
    27.06.20196.4907+0.2971
    26.06.20196.1936-1.4669
    25.06.20197.6605+0.3413
    24.06.20197.3192+0.2654
    23.06.20197.0538+0.1664
    22.06.20196.8874-0.4822
    21.06.20197.3696-1.1459
    20.06.20198.5155+0.9043
    19.06.20197.6112
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 6.1936
    макс: 12.2767
    за квартал:
    9.4442
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.20199.8889-0.6284
    18.07.201910.5173-1.1276
    17.07.201911.6449+0.8833
    16.07.201910.7616+0.3344
    15.07.201910.4272+0.2975
    14.07.201910.1297+1.2787
    13.07.20198.851-1.4326
    12.07.201910.2836+1.5758
    11.07.20198.7078+0.9335
    10.07.20197.7743+0.7848
    09.07.20196.9895-0.1254
    08.07.20197.1149-0.5595
    07.07.20197.6744-0.2614
    06.07.20197.9358+0.1774
    05.07.20197.7584+0.1737
    04.07.20197.5847+0.0993
    03.07.20197.4854-0.4155
    02.07.20197.9009+0.2865
    01.07.20197.6144+0.7699
    30.06.20196.8445-0.1595
    29.06.20197.004+0.149
    28.06.20196.855+0.3643
    27.06.20196.4907+0.2971
    26.06.20196.1936-1.4669
    25.06.20197.6605+0.3413
    24.06.20197.3192+0.2654
    23.06.20197.0538+0.1664
    22.06.20196.8874-0.4822
    21.06.20197.3696-1.1459
    20.06.20198.5155+0.9043
    19.06.20197.6112-0.0786
    18.06.20197.6898-0.5847
    17.06.20198.2745+0.0934
    16.06.20198.1811-0.4033
    15.06.20198.5844-0.2828
    14.06.20198.8672-0.0012
    13.06.20198.8684-0.0705
    12.06.20198.9389-0.4897
    11.06.20199.4286+0.3199
    10.06.20199.1087-0.5455
    09.06.20199.6542+0.3885
    08.06.20199.2657-0.0262
    07.06.20199.2919-0.682
    06.06.20199.9739+0.1039
    05.06.20199.87+0.3008
    04.06.20199.5692+0.7024
    03.06.20198.8668-0.0281
    02.06.20198.8949+0.3198
    01.06.20198.5751-0.4369
    31.05.20199.012+0.386
    30.05.20198.626-0.0026
    29.05.20198.6286+0.0952
    28.05.20198.5334+0.3343
    27.05.20198.1991-0.7649
    26.05.20198.964+0.0367
    25.05.20198.9273+0.0449
    24.05.20198.8824-0.234
    23.05.20199.1164+0.0282
    22.05.20199.0882+0.0913
    21.05.20198.9969-0.0115
    20.05.20199.0084-0.178
    19.05.20199.1864-0.5117
    18.05.20199.6981+0.2185
    17.05.20199.4796+0.8533
    16.05.20198.6263-0.471
    15.05.20199.0973

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »