Меню сайта

Курс турецкой лиры к C20

Обновлено: 12.11.2019 03:30:01

=
Калькулятор TRY - C20 / Обратный расчет: курс C20 к турецкой лире
Обменять турецкая лира на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно c20, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34024
    макс: 0.36069
    за сутки:
    0.36033

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    12.11 03:300.36033-0.00018
    12.11 03:200.36051-0.00018
    12.11 03:100.36069+0.00029
    12.11 03:000.3604-0.00015
    12.11 02:500.36055+6.0E-5
    12.11 02:400.36049+3.0E-5
    12.11 02:300.36046+0.0001
    12.11 02:200.36036+5.0E-5
    12.11 02:100.36031+0.00057
    12.11 02:000.35974+0.00015
    12.11 01:500.35959+0.00115
    12.11 01:400.35844+0.00018
    12.11 01:300.35826+0.00018
    12.11 01:200.35808-5.0E-5
    12.11 01:100.35813+0.0002
    12.11 01:000.35793+3.0E-5
    12.11 00:500.3579+2.0E-5
    12.11 00:400.35788-0.00016
    12.11 00:300.35804-2.0E-5
    12.11 00:200.35806+0.00462
    12.11 00:100.35344-6.0E-5
    12.11 00:000.3535+0.00064
    11.11 23:500.35286+2.0E-5
    11.11 23:400.35284+0.00027
    11.11 23:300.35257+0.00017
    11.11 23:200.3524+8.0E-5
    11.11 23:100.35232-0.00021
    11.11 23:000.35253+0.00013
    11.11 22:500.3524+8.0E-5
    11.11 22:400.35232-0.00016
    11.11 22:300.35248-0.00022
    11.11 22:200.3527+8.0E-5
    11.11 22:100.35262+0.00072
    11.11 22:000.3519-0.00028
    11.11 21:500.35218+0.00036
    11.11 21:400.35182-0.00046
    11.11 21:300.35228-7.0E-5
    11.11 21:200.35235+0.00011
    11.11 21:100.35224+0.00012
    11.11 21:000.35212-0.00035
    11.11 20:500.35247+0.00011
    11.11 20:400.35236-3.0E-5
    11.11 20:300.35239+0.00011
    11.11 20:200.35228+7.0E-5
    11.11 20:100.35221+2.0E-5
    11.11 20:000.35219-0.00023
    11.11 19:500.35242-0.00011
    11.11 19:400.35253-0.00013
    11.11 19:300.35266-0.00026
    11.11 19:200.35292+0.00011
    11.11 19:100.35281+0.00157
    11.11 19:000.35124-0.0021
    11.11 18:500.35334+0.00073
    11.11 18:400.35261+0.00052
    11.11 18:300.35209-0.00043
    11.11 18:200.35252+0.00036
    11.11 18:100.35216-3.0E-5
    11.11 18:000.35219+6.0E-5
    11.11 17:500.35213-0.00036
    11.11 17:400.35249+0.00032
    11.11 17:300.35217-0.00077
    11.11 17:200.35294+0.0002
    11.11 17:100.35274-0.0002
    11.11 17:000.35294-0.00018
    11.11 16:500.35312-0.00023
    11.11 16:400.35335+0.00017
    11.11 16:300.35318-0.00028
    11.11 16:200.35346+8.0E-5
    11.11 16:100.35338+0.0004
    11.11 16:000.35298+0.00368
    11.11 15:500.3493-7.0E-5
    11.11 15:400.34937+0.00056
    11.11 15:300.34881+0.00052
    11.11 15:200.34829-8.0E-5
    11.11 15:100.34837+0.00053
    11.11 15:000.34784-0.00034
    11.11 14:500.34818-0.00082
    11.11 14:400.349+0.00013
    11.11 14:300.34887-0.00037
    11.11 14:200.34924+0.00058
    11.11 14:100.34866+0.00367
    11.11 14:000.34499-0.00362
    11.11 13:500.34861-
    11.11 13:400.34861-0.00044
    11.11 13:300.34905-0.00011
    11.11 13:200.34916-0.00075
    11.11 13:100.34991+0.00047
    11.11 13:000.34944+0.00154
    11.11 12:500.3479+0.00033
    11.11 12:400.34757+0.00098
    11.11 12:300.34659+0.00076
    11.11 12:200.34583-3.0E-5
    11.11 12:100.34586+0.00049
    11.11 12:000.34537+0.00136
    11.11 11:500.34401-0.00058
    11.11 11:400.34459-0.00014
    11.11 11:300.34473-0.00012
    11.11 11:200.34485+0.00054
    11.11 11:100.34431-0.00017
    11.11 11:000.34448-0.00124
    11.11 10:500.34572+5.0E-5
    11.11 10:400.34567+9.0E-5
    11.11 10:300.34558-0.00042
    11.11 10:200.346-0.00099
    11.11 10:100.34699-0.00215
    11.11 10:000.34914+0.00168
    11.11 09:500.34746+0.00147
    11.11 09:400.34599+0.00031
    11.11 09:300.34568+0.0007
    11.11 09:200.34498+6.0E-5
    11.11 09:100.34492+0.00078
    11.11 09:000.34414-0.00012
    11.11 08:500.34426+0.00033
    11.11 08:400.34393+0.00098
    11.11 08:300.34295+0.00023
    11.11 08:200.34272-0.00128
    11.11 08:100.344+0.00163
    11.11 08:000.34237+0.00085
    11.11 07:500.34152-0.00048
    11.11 07:400.342+0.00052
    11.11 07:300.34148+0.00053
    11.11 07:200.34095-0.00017
    11.11 07:100.34112-4.0E-5
    11.11 07:000.34116-5.0E-5
    11.11 06:500.34121-0.00093
    11.11 06:400.34214+0.00046
    11.11 06:300.34168+0.00098
    11.11 06:200.3407+0.00029
    11.11 06:100.34041+0.00017
    11.11 06:000.34024-0.00253
    11.11 05:500.34277+5.0E-5
    11.11 05:400.34272+0.00021
    11.11 05:300.34251-0.00011
    11.11 05:200.34262+5.0E-5
    11.11 05:100.34257-0.00021
    11.11 05:000.34278-0.0002
    11.11 04:500.34298-0.00015
    11.11 04:400.34313-8.0E-5
    11.11 04:300.34321-3.0E-5
    11.11 04:200.34324+7.0E-5
    11.11 04:100.34317+0.00016
    11.11 04:000.34301-0.00025
    11.11 03:500.34326-7.0E-5
    11.11 03:400.34333-0.00029
    11.11 03:300.34362
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33682
    макс: 0.39603
    за неделю:
    0.36033

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00029
    12.11 03:000.3604+0.00057
    12.11 02:000.35974+0.0002
    12.11 01:000.35793-6.0E-5
    12.11 00:000.3535-0.00021
    11.11 23:000.35253+0.00072
    11.11 22:000.3519+0.00012
    11.11 21:000.35212+2.0E-5
    11.11 20:000.35219+0.00157
    11.11 19:000.35124-3.0E-5
    11.11 18:000.35219-0.0002
    11.11 17:000.35294+0.0004
    11.11 16:000.35298+0.00053
    11.11 15:000.34784+0.00367
    11.11 14:000.34499+0.00047
    11.11 13:000.34944+0.00049
    11.11 12:000.34537-0.00017
    11.11 11:000.34448-0.00215
    11.11 10:000.34914+0.00078
    11.11 09:000.34414+0.00163
    11.11 08:000.34237-4.0E-5
    11.11 07:000.34116+0.00017
    11.11 06:000.34024-0.00021
    11.11 05:000.34278+0.00016
    11.11 04:000.34301-0.00032
    11.11 03:000.34359+4.0E-5
    11.11 02:000.34241+7.0E-5
    11.11 01:000.34973+0.00033
    11.11 00:000.35118-0.00013
    10.11 23:000.35105-0.0001
    10.11 22:000.35107+6.0E-5
    10.11 21:000.36234-0.00033
    10.11 20:000.36351-6.0E-5
    10.11 19:000.36951+0.00014
    10.11 18:000.36884+0.00021
    10.11 17:000.36929+9.0E-5
    10.11 16:000.36824-0.00094
    10.11 15:000.36799+0.00025
    10.11 14:000.36532+0.00035
    10.11 13:000.36541-0.00014
    10.11 12:000.36825-0.00099
    10.11 11:000.36757+0.00079
    10.11 10:000.36935-6.0E-5
    10.11 09:000.36932-0.0002
    10.11 08:000.37157-0.00012
    10.11 07:000.37786+0.00018
    10.11 06:000.37795+0.0001
    10.11 05:000.37786+0.00013
    10.11 04:000.37762-2.0E-5
    10.11 03:000.37844+5.0E-5
    10.11 02:000.37842-0.00022
    10.11 01:000.37792-5.0E-5
    10.11 00:000.39583+1.0E-5
    09.11 23:000.39603-
    09.11 22:000.39592+0.00282
    09.11 21:000.39302+1.0E-5
    09.11 20:000.39313-0.00027
    09.11 19:000.39303+0.0001
    09.11 18:000.38933-4.0E-5
    09.11 17:000.39007-4.0E-5
    09.11 16:000.3903-0.00015
    09.11 15:000.39034+1.0E-5
    09.11 14:000.38965+0.00018
    09.11 13:000.35803-0.01243
    09.11 12:000.37473+0.00045
    09.11 11:000.36937+0.0003
    09.11 10:000.36849-0.00097
    09.11 09:000.36976-0.00011
    09.11 08:000.37007+0.00028
    09.11 07:000.3728-0.00047
    09.11 06:000.3733+0.00011
    09.11 05:000.3735+0.0005
    09.11 04:000.37282+0.00018
    09.11 03:000.37398-1.0E-5
    09.11 02:000.37278-0.0058
    09.11 01:000.3721-0.00029
    09.11 00:000.37149-0.00058
    08.11 23:000.37185-0.00024
    08.11 22:000.36623-0.00039
    08.11 21:000.36613-0.00026
    08.11 20:000.36702-0.00065
    08.11 19:000.36708-0.00028
    08.11 18:000.37314-0.00036
    08.11 17:000.36904+0.00057
    08.11 16:000.36169-0.00517
    08.11 15:000.36144-0.00018
    08.11 14:000.36191+0.00538
    08.11 13:000.35574+0.01552
    08.11 12:000.34873+0.00358
    08.11 11:000.35816-0.00031
    08.11 10:000.35702-0.0002
    08.11 09:000.36123+0.00048
    08.11 08:000.36213-3.0E-5
    08.11 07:000.35611-0.00494
    08.11 06:000.36103+0.00052
    08.11 05:000.35989-0.00442
    08.11 04:000.35789+0.0006
    08.11 03:000.35357-8.0E-5
    08.11 02:000.35772+0.00412
    08.11 01:000.35117+0.00489
    08.11 00:000.35197-0.00016
    07.11 23:000.35273+0.00062
    07.11 22:000.36233-0.00474
    07.11 21:000.36292+0.00333
    07.11 20:000.35885-0.00509
    07.11 19:000.36303-0.00424
    07.11 18:000.36238+0.00085
    07.11 17:000.3593-8.0E-5
    07.11 16:000.36624+0.00334
    07.11 15:000.36212+4.0E-5
    07.11 14:000.3652+0.00078
    07.11 13:000.36322+5.0E-5
    07.11 12:000.35925-0.00484
    07.11 11:000.34633-0.00055
    07.11 10:000.34606-1.0E-5
    07.11 09:000.34585+0.00664
    07.11 08:000.33859-6.0E-5
    07.11 07:000.34507+0.00017
    07.11 06:000.34452+2.0E-5
    07.11 05:000.3442-0.00014
    07.11 04:000.34382+0.00659
    07.11 03:000.33744+0.00485
    07.11 02:000.33898+0.00665
    07.11 01:000.33682-0.00089
    07.11 00:000.34528+0.00023
    06.11 23:000.34436+5.0E-5
    06.11 22:000.34406+0.0001
    06.11 21:000.34371-
    06.11 20:000.34277+0.00047
    06.11 19:000.34137-0.00065
    06.11 18:000.3415-0.00018
    06.11 17:000.34188+0.00379
    06.11 16:000.34415+0.00016
    06.11 15:000.3439+0.00399
    06.11 14:000.34432-0.0035
    06.11 13:000.34767-4.0E-5
    06.11 12:000.34596-0.00244
    06.11 11:000.34365-0.00147
    06.11 10:000.34704+0.00566
    06.11 09:000.34985+9.0E-5
    06.11 08:000.35131-0.00033
    06.11 07:000.35253+0.00027
    06.11 06:000.34659-0.00029
    06.11 05:000.34738-0.00033
    06.11 04:000.35213+6.0E-5
    06.11 03:000.35126-0.00027
    06.11 02:000.3513+2.0E-5
    06.11 01:000.35006-0.00047
    06.11 00:000.35032-0.00055
    05.11 23:000.34532-0.004
    05.11 22:000.3485+0.00029
    05.11 21:000.34034-0.00017
    05.11 20:000.35444-0.0007
    05.11 19:000.35392-0.00272
    05.11 18:000.35657-0.00659
    05.11 17:000.35783+0.00726
    05.11 16:000.34882+0.00017
    05.11 15:000.34908-0.00015
    05.11 14:000.34777+0.00041
    05.11 13:000.34718-0.00031
    05.11 12:000.36094+0.00033
    05.11 11:000.36172+0.0024
    05.11 10:000.35952+0.00056
    05.11 09:000.35613-0.00047
    05.11 08:000.35697+0.00026
    05.11 07:000.3561+0.00032
    05.11 06:000.35549+0.00041
    05.11 05:000.35546-0.00295
    05.11 04:000.35986
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.33682
    макс: 0.42734
    за месяц:
    0.36033
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.20190.34925-0.01587
    10.11.20190.36512-0.01541
    09.11.20190.38053+0.01742
    08.11.20190.36311+0.00806
    07.11.20190.35505+0.01014
    06.11.20190.34491-0.00825
    05.11.20190.35316-0.01559
    04.11.20190.36875-0.01375
    03.11.20190.3825+0.00579
    02.11.20190.37671-0.01121
    01.11.20190.38792+0.01682
    31.10.20190.3711+0.00238
    30.10.20190.36872+0.0022
    29.10.20190.36652-0.0011
    28.10.20190.36762-0.00092
    27.10.20190.36854-0.00801
    26.10.20190.37655-0.04152
    25.10.20190.41807-0.00927
    24.10.20190.42734+0.015
    23.10.20190.41234+0.00735
    22.10.20190.40499+0.01123
    21.10.20190.39376-0.0124
    20.10.20190.40616-0.00122
    19.10.20190.40738-0.00247
    18.10.20190.40985+0.00625
    17.10.20190.4036+0.01254
    16.10.20190.39106+0.01537
    15.10.20190.37569-0.00204
    14.10.20190.37773-0.01401
    13.10.20190.39174+0.00159
    12.10.20190.39015
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.30459
    макс: 0.43622
    за квартал:
    0.36033
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.20190.34925-0.01587
    10.11.20190.36512-0.01541
    09.11.20190.38053+0.01742
    08.11.20190.36311+0.00806
    07.11.20190.35505+0.01014
    06.11.20190.34491-0.00825
    05.11.20190.35316-0.01559
    04.11.20190.36875-0.01375
    03.11.20190.3825+0.00579
    02.11.20190.37671-0.01121
    01.11.20190.38792+0.01682
    31.10.20190.3711+0.00238
    30.10.20190.36872+0.0022
    29.10.20190.36652-0.0011
    28.10.20190.36762-0.00092
    27.10.20190.36854-0.00801
    26.10.20190.37655-0.04152
    25.10.20190.41807-0.00927
    24.10.20190.42734+0.015
    23.10.20190.41234+0.00735
    22.10.20190.40499+0.01123
    21.10.20190.39376-0.0124
    20.10.20190.40616-0.00122
    19.10.20190.40738-0.00247
    18.10.20190.40985+0.00625
    17.10.20190.4036+0.01254
    16.10.20190.39106+0.01537
    15.10.20190.37569-0.00204
    14.10.20190.37773-0.01401
    13.10.20190.39174+0.00159
    12.10.20190.39015+0.00323
    11.10.20190.38692-0.01192
    10.10.20190.39884-0.01504
    09.10.20190.41388+7.0E-5
    08.10.20190.41381-0.00953
    07.10.20190.42334-0.00226
    06.10.20190.4256+0.0037
    05.10.20190.4219-0.00146
    04.10.20190.42336+0.00224
    03.10.20190.42112+0.01036
    02.10.20190.41076-0.0042
    01.10.20190.41496-0.02094
    30.09.20190.4359-0.00032
    29.09.20190.43622+0.00469
    28.09.20190.43153+0.007
    27.09.20190.42453+0.00709
    26.09.20190.41744-0.01324
    25.09.20190.43068+0.04954
    24.09.20190.38114+0.03453
    23.09.20190.34661+0.01227
    22.09.20190.33434+0.00323
    21.09.20190.33111+0.00372
    20.09.20190.32739+0.01702
    19.09.20190.31037-0.01487
    18.09.20190.32524+0.00701
    17.09.20190.31823-0.01836
    16.09.20190.33659-0.01235
    15.09.20190.34894-0.01322
    14.09.20190.36216-0.01195
    13.09.20190.37411+0.00992
    12.09.20190.36419+0.05846
    11.09.20190.30573-0.03357
    10.09.20190.3393-0.02217
    09.09.20190.36147+0.01417
    08.09.20190.3473-0.01824
    07.09.20190.36554+0.00492
    06.09.20190.36062+0.00024
    05.09.20190.36038+0.00319
    04.09.20190.35719-0.00967
    03.09.20190.36686+0.00022
    02.09.20190.36664+0.00349
    01.09.20190.36315-0.00082
    30.08.20190.36397+0.00059
    29.08.20190.36338+0.02796
    28.08.20190.33542+0.00745
    27.08.20190.32797+0.00388
    26.08.20190.32409-0.00629
    25.08.20190.33038+0.01038
    23.08.20190.32+0.00292
    22.08.20190.31708+0.01249
    20.08.20190.30459-0.01117
    19.08.20190.31576-0.01798
    18.08.20190.33374-0.00041
    17.08.20190.33415-0.0068
    16.08.20190.34095-0.00217
    15.08.20190.34312+0.02773
    14.08.20190.31539+0.00793
    13.08.20190.30746

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »