Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Турецкая лира » Celer Network »

    Курс турецкой лиры к Celer Network

    Обновлено: 24.04.2024 10:20:01

    =
    Калькулятор TRY - CELR / Обратный расчет: курс Celer Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно celer network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0346
      макс: 1.1094
      за сутки:
        1.0503

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.04 10:201.0503-0.0019
      24.04 10:101.0522+0.0032
      24.04 10:031.049-
      24.04 10:001.049+0.0011
      24.04 09:501.0479-0.0099
      24.04 09:401.0578+0.0007
      24.04 09:301.0571+0.0026
      24.04 09:201.0545+0.0041
      24.04 09:101.0504+0.0026
      24.04 09:001.0478+0.0066
      24.04 08:501.0412-0.0038
      24.04 08:401.045-0.0005
      24.04 08:301.0455+0.0084
      24.04 08:201.0371+0.0025
      24.04 08:101.0346-0.0028
      24.04 08:031.0374+0.0009
      24.04 08:001.0365-0.0106
      24.04 07:501.0471-0.0076
      24.04 07:401.0547+0.0006
      24.04 07:301.0541-0.0082
      24.04 07:201.0623-0.0031
      24.04 07:101.0654-0.0016
      24.04 07:001.067+0.001
      24.04 06:501.066-0.0018
      24.04 06:401.0678-0.0052
      24.04 06:301.073+0.0018
      24.04 06:201.0712+0.0002
      24.04 06:101.071-0.0017
      24.04 06:031.0727-0.0002
      24.04 06:001.0729-0.0006
      24.04 05:501.0735-0.0028
      24.04 05:401.0763+0.0039
      24.04 05:301.0724+0.0045
      24.04 05:201.0679-0.002
      24.04 05:101.0699-0.0008
      24.04 05:001.0707+0.0003
      24.04 04:501.0704-0.0018
      24.04 04:401.0722+0.0054
      24.04 04:301.0668-0.001
      24.04 04:201.0678+0.0022
      24.04 04:101.0656-0.0047
      24.04 04:031.0703-0.0001
      24.04 04:001.0704-0.0004
      24.04 03:501.0708+0.003
      24.04 03:401.0678-0.0091
      24.04 03:301.0769+0.0084
      24.04 03:201.0685-0.0011
      24.04 03:101.0696-0.006
      24.04 03:001.0756+0.0011
      24.04 02:501.0745-0.0024
      24.04 02:401.0769-0.0014
      24.04 02:301.0783-0.0019
      24.04 02:201.0802-0.0015
      24.04 02:101.0817+0.0033
      24.04 02:031.0784+0.0003
      24.04 02:001.0781+0.0024
      24.04 01:501.0757-0.0009
      24.04 01:401.0766+0.0038
      24.04 01:301.0728-0.0004
      24.04 01:201.0732-0.0034
      24.04 01:101.0766-0.0025
      24.04 01:001.0791-0.0019
      24.04 00:501.081+0.0028
      24.04 00:401.0782-0.0002
      24.04 00:301.0784-0.0015
      24.04 00:201.0799+0.0053
      24.04 00:101.0746-0.0019
      24.04 00:031.0765+0.0007
      24.04 00:001.0758+0.0035
      23.04 23:501.0723+0.0006
      23.04 23:401.0717-0.0051
      23.04 23:301.0768+0.0034
      23.04 23:201.0734-0.0003
      23.04 23:101.0737+0.0024
      23.04 23:001.0713+0.0001
      23.04 22:501.0712-0.003
      23.04 22:401.0742-0.0039
      23.04 22:301.0781+0.0003
      23.04 22:201.0778-0.0005
      23.04 22:101.0783+0.0035
      23.04 22:031.0748-0.0015
      23.04 22:001.0763-0.0013
      23.04 21:501.0776+0.0062
      23.04 21:401.0714+0.0035
      23.04 21:301.0679-0.003
      23.04 21:201.0709+0.0033
      23.04 21:101.0676-0.0042
      23.04 21:001.0718+0.0001
      23.04 20:501.0717-0.0034
      23.04 20:401.0751-0.0028
      23.04 20:301.0779+0.0019
      23.04 20:201.076-0.0042
      23.04 20:101.0802+0.0017
      23.04 20:031.0785-0.0001
      23.04 20:001.0786-0.0047
      23.04 19:501.0833-
      23.04 19:401.0833+0.0005
      23.04 19:301.0828+0.0006
      23.04 19:201.0822-0.0038
      23.04 19:101.086-0.0035
      23.04 19:001.0895+0.0005
      23.04 18:501.089+0.0014
      23.04 18:401.0876+0.0025
      23.04 18:301.0851+0.0002
      23.04 18:201.0849+0.0031
      23.04 18:101.0818+0.0048
      23.04 18:031.077-0.0007
      23.04 18:001.0777-0.0057
      23.04 17:501.0834+0.0066
      23.04 17:401.0768-0.0017
      23.04 17:301.0785-0.0052
      23.04 17:201.0837-0.0048
      23.04 17:101.0885-0.0025
      23.04 17:001.091-0.0022
      23.04 16:501.0932-0.0045
      23.04 16:401.0977-0.0046
      23.04 16:301.1023+0.0008
      23.04 16:201.1015-0.0006
      23.04 16:101.1021+0.0019
      23.04 16:031.1002-0.0016
      23.04 16:001.1018-0.0018
      23.04 15:501.1036+0.0036
      23.04 15:401.1+0.0054
      23.04 15:301.0946-0.0046
      23.04 15:201.0992+0.0031
      23.04 15:101.0961-0.0077
      23.04 15:001.1038-0.0009
      23.04 14:501.1047+0.0004
      23.04 14:401.1043+0.0027
      23.04 14:301.1016+0.0013
      23.04 14:201.1003-0.0019
      23.04 14:101.1022+0.0061
      23.04 14:031.0961-
      23.04 14:001.0961+0.001
      23.04 13:501.0951+0.0013
      23.04 13:401.0938-0.0009
      23.04 13:301.0947-0.0051
      23.04 13:201.0998-0.0003
      23.04 13:101.1001-0.0054
      23.04 13:001.1055-0.0029
      23.04 12:501.1084+0.0032
      23.04 12:401.1052+0.0035
      23.04 12:301.1017+0.0003
      23.04 12:201.1014+0.0015
      23.04 12:101.0999+0.0022
      23.04 12:031.0977-
      23.04 12:001.0977-0.0042
      23.04 11:501.1019-0.001
      23.04 11:401.1029+0.0005
      23.04 11:301.1024-0.007
      23.04 11:201.1094+0.0047
      23.04 11:101.1047-0.0024
      23.04 11:001.1071
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0346
      макс: 1.315
      за неделю:
        1.0503

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.04 10:201.0503+0.0011
      24.04 09:501.0479+0.0066
      24.04 08:501.0412-0.0106
      24.04 07:501.0471+0.001
      24.04 06:501.066-0.0006
      24.04 05:501.0735+0.0003
      24.04 04:501.0704-0.0004
      24.04 03:501.0708+0.0011
      24.04 02:501.0745+0.0024
      24.04 01:501.0757-0.0019
      24.04 00:501.081+0.0035
      23.04 23:501.0723+0.0001
      23.04 22:501.0712-0.0013
      23.04 21:501.0776+0.0001
      23.04 20:501.0717-0.0047
      23.04 19:501.0833+0.0005
      23.04 18:501.089-0.0057
      23.04 17:501.0834-0.0022
      23.04 16:501.0932-0.0018
      23.04 15:501.1036-0.0009
      23.04 14:501.1047+0.001
      23.04 13:501.0951-0.0029
      23.04 12:501.1084-0.0042
      23.04 11:501.1019-0.0012
      23.04 10:501.1083+0.0079
      23.04 09:501.0911+0.0052
      23.04 08:501.0828+0.0077
      23.04 07:501.089+0.0019
      23.04 06:501.085+0.0039
      23.04 05:501.0689+0.0037
      23.04 04:501.063+0.0008
      23.04 03:501.073-0.0018
      23.04 02:501.0922-0.0045
      23.04 01:501.087-0.0005
      23.04 00:501.0856-0.0008
      22.04 23:501.0893-0.0023
      22.04 22:501.093+0.0048
      22.04 21:501.0862-0.0042
      22.04 20:501.0892+0.0018
      22.04 19:501.1017+0.0003
      22.04 18:501.0991+0.0062
      22.04 17:501.095-0.0025
      22.04 16:501.0882+0.0001
      22.04 15:501.0793+0.0006
      22.04 14:501.0816-0.0007
      22.04 13:501.0751-0.0046
      22.04 12:501.0854+0.0051
      22.04 11:501.0856+0.0008
      22.04 10:501.083+0.0058
      22.04 09:501.0634-0.0008
      22.04 08:501.0667-0.0015
      22.04 07:501.0706-0.0093
      22.04 06:501.0752+0.0009
      22.04 05:501.099+0.0049
      22.04 04:501.0925-0.0077
      22.04 03:501.1066+0.002
      22.04 02:501.0977+0.0046
      22.04 01:501.0907-0.0029
      22.04 00:501.0994-0.0028
      21.04 23:501.1047+0.0033
      21.04 22:501.1017+0.0005
      21.04 21:501.1078-0.0029
      21.04 20:501.1082-0.0075
      21.04 19:501.1213+0.002
      21.04 18:501.0953+0.0019
      21.04 17:501.1014+0.0091
      21.04 16:501.0962+0.0015
      21.04 15:501.0824+0.0007
      21.04 14:501.0776+0.0003
      21.04 13:501.0754-0.0013
      21.04 12:501.0808+0.0038
      21.04 11:501.0698-0.0051
      21.04 10:501.0599+0.0022
      21.04 09:501.0694+0.0007
      21.04 08:501.0754-0.0116
      21.04 07:501.088+0.0011
      21.04 06:501.0831-0.0009
      21.04 05:501.0844+0.0006
      21.04 04:501.0863-0.0019
      21.04 03:501.0917-0.0019
      21.04 02:501.0819+0.0002
      21.04 01:501.0888-0.0011
      21.04 00:501.0796+0.0005
      20.04 23:501.075-0.0012
      20.04 22:501.0772+0.0015
      20.04 21:501.0862-0.0087
      20.04 20:501.0873+0.0031
      20.04 19:501.1085-0.0163
      20.04 18:501.139-0.0023
      20.04 17:501.1548+0.0037
      20.04 16:501.1505-0.0002
      20.04 15:501.1545-0.0011
      20.04 14:501.1564-0.0011
      20.04 13:501.1521+0.0074
      20.04 12:501.1508+0.0047
      20.04 11:501.1453+0.0038
      20.04 10:501.1432+0.0013
      20.04 09:501.1434-0.0002
      20.04 08:501.1465+0.0039
      20.04 07:501.1432+0.0001
      20.04 06:501.1488+0.004
      20.04 05:501.1391-0.0005
      20.04 04:501.1383+0.004
      20.04 03:501.1563-0.0034
      20.04 02:501.1492-
      20.04 01:501.1477+0.0002
      20.04 00:501.144-0.0007
      19.04 23:501.15-0.0063
      19.04 22:501.1361-0.0015
      19.04 21:501.136-0.0052
      19.04 20:501.128-0.0006
      19.04 19:501.1376-0.0021
      19.04 18:501.1386-0.0008
      19.04 17:501.1444+0.0034
      19.04 16:501.1469+0.0093
      19.04 15:501.1452+0.008
      19.04 14:501.1443-0.006
      19.04 13:501.1548-0.0006
      19.04 12:501.1501-0.013
      19.04 11:501.1461-0.0064
      19.04 10:501.1597-0.0205
      19.04 09:501.1705-0.0025
      19.04 08:501.2093+0.0057
      19.04 07:501.1993+0.0079
      19.04 06:501.2129-0.016
      19.04 05:501.2849+0.0011
      19.04 04:501.269+0.0073
      19.04 03:501.1965+0.0009
      19.04 02:501.1932+0.005
      19.04 01:501.1791-0.0001
      19.04 00:501.1825-0.0013
      18.04 23:501.2112-0.0005
      18.04 22:501.2147+0.0027
      18.04 21:501.2283+0.0089
      18.04 20:501.2317+0.0012
      18.04 19:501.2183+0.0039
      18.04 18:501.2249+0.001
      18.04 17:501.228-0.0089
      18.04 16:501.2711+0.0059
      18.04 15:501.2613+0.007
      18.04 14:501.2345+0.0001
      18.04 13:501.2718-0.0093
      18.04 12:501.2768+0.0038
      18.04 11:501.2649-0.0011
      18.04 10:501.2865-0.0058
      18.04 09:501.2899-0.0011
      18.04 08:501.2549+0.0043
      18.04 07:501.2494-0.0011
      18.04 06:501.2424-0.0004
      18.04 05:501.2488-0.0013
      18.04 04:501.2476-0.016
      18.04 03:501.279-0.0052
      18.04 02:501.2602+0.0057
      18.04 01:501.2483-0.0037
      18.04 00:501.2504+0.0162
      17.04 23:501.2516-0.0136
      17.04 22:501.2583+0.01
      17.04 21:501.2304-0.0032
      17.04 20:501.2801-
      17.04 19:501.3129-0.0013
      17.04 18:501.315+0.005
      17.04 17:501.2954+0.0071
      17.04 16:501.2708-0.01
      17.04 15:501.3037+0.0099
      17.04 14:501.2765+0.005
      17.04 13:501.2646+0.0049
      17.04 12:501.2527+0.0053
      17.04 11:501.2502+0.0027
      17.04 10:501.2409
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.8734
      макс: 1.315
      за месяц:
        1.0503
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.04.20241.0855-0.0007
      22.04.20241.0862-0.0031
      21.04.20241.0893-0.0361
      20.04.20241.1254-0.038
      19.04.20241.1634-0.0754
      18.04.20241.2388-0.0237
      17.04.20241.2625+0.0057
      16.04.20241.2568+0.0499
      15.04.20241.2069-0.0664
      14.04.20241.2733+0.1409
      13.04.20241.1324+0.24052
      12.04.20240.89188+0.01848
      11.04.20240.8734-0.03829
      10.04.20240.91169-0.01843
      09.04.20240.93012-0.03518
      08.04.20240.9653-0.0548
      07.04.20241.0201-0.0383
      06.04.20241.0584-0.0063
      05.04.20241.0647+0.0119
      04.04.20241.0528-0.0098
      03.04.20241.0626+0.0182
      02.04.20241.0444+0.11962
      01.04.20240.92478+0.00124
      31.03.20240.92354+0.00213
      30.03.20240.92141-0.01005
      29.03.20240.93146+0.00391
      28.03.20240.92755+0.01494
      27.03.20240.91261+0.01706
      26.03.20240.89555-0.03554
      25.03.20240.93109-0.07801
      24.03.20241.0091
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.82716
      макс: 2.0324
      за квартал:
        1.0503
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.04.20241.0855-0.0007
      22.04.20241.0862-0.0031
      21.04.20241.0893-0.0361
      20.04.20241.1254-0.038
      19.04.20241.1634-0.0754
      18.04.20241.2388-0.0237
      17.04.20241.2625+0.0057
      16.04.20241.2568+0.0499
      15.04.20241.2069-0.0664
      14.04.20241.2733+0.1409
      13.04.20241.1324+0.24052
      12.04.20240.89188+0.01848
      11.04.20240.8734-0.03829
      10.04.20240.91169-0.01843
      09.04.20240.93012-0.03518
      08.04.20240.9653-0.0548
      07.04.20241.0201-0.0383
      06.04.20241.0584-0.0063
      05.04.20241.0647+0.0119
      04.04.20241.0528-0.0098
      03.04.20241.0626+0.0182
      02.04.20241.0444+0.11962
      01.04.20240.92478+0.00124
      31.03.20240.92354+0.00213
      30.03.20240.92141-0.01005
      29.03.20240.93146+0.00391
      28.03.20240.92755+0.01494
      27.03.20240.91261+0.01706
      26.03.20240.89555-0.03554
      25.03.20240.93109-0.07801
      24.03.20241.0091-0.0329
      23.03.20241.042-0.004
      22.03.20241.046-0.0043
      21.03.20241.0503-0.0849
      20.03.20241.1352-0.0066
      19.03.20241.1418+0.124
      18.03.20241.0178+0.0106
      17.03.20241.0072+0.0589
      16.03.20240.9483+0.03962
      15.03.20240.90868+0.08152
      14.03.20240.82716-0.00269
      13.03.20240.82985-0.04258
      12.03.20240.87243-0.04461
      11.03.20240.91704-0.05636
      10.03.20240.9734+0.01635
      09.03.20240.95705+0.01124
      08.03.20240.94581+0.00364
      07.03.20240.94217-0.01631
      06.03.20240.95848-0.03893
      05.03.20240.99741-0.00389
      04.03.20241.0013-0.055
      03.03.20241.0563-0.0272
      02.03.20241.0835-0.0027
      01.03.20241.0862-0.0219
      29.02.20241.1081+0.014
      28.02.20241.0941-0.1069
      27.02.20241.201-0.0471
      26.02.20241.2481-0.0528
      25.02.20241.3009-0.0891
      24.02.20241.39-0.0571
      23.02.20241.4471+0.0177
      22.02.20241.4294-0.0456
      21.02.20241.475+0.0544
      20.02.20241.4206+0.0098
      19.02.20241.4108-0.0509
      18.02.20241.4617-0.0777
      17.02.20241.5394+0.0115
      16.02.20241.5279-0.0567
      15.02.20241.5846-0.0699
      14.02.20241.6545-0.0458
      13.02.20241.7003-0.0242
      12.02.20241.7245+0.0001
      11.02.20241.7244-0.0078
      10.02.20241.7322-0.0322
      09.02.20241.7644-0.0983
      08.02.20241.8627-0.0822
      07.02.20241.9449-0.0768
      06.02.20242.0217-0.0107
      05.02.20242.0324+0.0087
      04.02.20242.0237+0.041
      03.02.20241.9827-0.0007
      02.02.20241.9834-0.0422
      01.02.20242.0256+0.0661
      31.01.20241.9595+0.0823
      30.01.20241.8772-0.0261
      29.01.20241.9033-0.0128
      28.01.20241.9161+0.0141
      27.01.20241.902-0.0389
      26.01.20241.9409-0.0812
      25.01.20242.0221+0.0009
      24.01.20242.0212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.