Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Турецкая лира » Celer Network »

    Курс турецкой лиры к Celer Network

    Обновлено: 25.04.2024 06:40:01

    =
    Калькулятор TRY - CELR / Обратный расчет: курс Celer Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно celer network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0346
      макс: 1.1655
      за сутки:
      1.1584  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 06:401.1584-0.0051
      25.04 06:301.1635-0.002
      25.04 06:201.1655+0.013
      25.04 06:101.1525-0.0017
      25.04 06:031.1542+0.0003
      25.04 06:001.1539-0.0019
      25.04 05:501.1558+0.005
      25.04 05:401.1508-0.0006
      25.04 05:301.1514-0.0018
      25.04 05:201.1532-0.0074
      25.04 05:101.1606+0.0144
      25.04 05:001.1462+0.0091
      25.04 04:501.1371+0.0048
      25.04 04:401.1323-0.0011
      25.04 04:301.1334-0.0057
      25.04 04:201.1391+0.0055
      25.04 04:101.1336-0.0033
      25.04 04:031.1369-
      25.04 04:001.1369+0.0027
      25.04 03:501.1342-0.0005
      25.04 03:401.1347-0.0045
      25.04 03:301.1392-0.0028
      25.04 03:201.142+0.0049
      25.04 03:101.1371-0.0039
      25.04 03:001.141-0.0012
      25.04 02:501.1422-0.0045
      25.04 02:401.1467+0.0025
      25.04 02:301.1442-0.0045
      25.04 02:201.1487-0.0053
      25.04 02:101.154+0.0112
      25.04 02:031.1428+0.0001
      25.04 02:001.1427+0.0085
      25.04 01:501.1342+0.0062
      25.04 01:401.128-0.005
      25.04 01:301.133+0.0102
      25.04 01:201.1228+0.0027
      25.04 01:101.1201-0.0018
      25.04 01:001.1219-0.003
      25.04 00:501.1249+0.0015
      25.04 00:401.1234-0.0043
      25.04 00:301.1277-0.0085
      25.04 00:201.1362+0.006
      25.04 00:101.1302-0.001
      25.04 00:031.1312+0.0002
      25.04 00:001.131+0.0045
      24.04 23:501.1265-0.0007
      24.04 23:401.1272-0.0063
      24.04 23:301.1335+0.0054
      24.04 23:201.1281+0.0074
      24.04 23:101.1207-0.0004
      24.04 23:001.1211-0.0003
      24.04 22:501.1214+0.0057
      24.04 22:401.1157-0.001
      24.04 22:301.1167-0.0061
      24.04 22:201.1228-0.0071
      24.04 22:101.1299+0.0013
      24.04 22:031.1286-0.001
      24.04 22:001.1296+0.0121
      24.04 21:501.1175+0.0028
      24.04 21:401.1147-0.002
      24.04 21:301.1167+0.004
      24.04 21:201.1127-0.0019
      24.04 21:101.1146+0.0072
      24.04 21:001.1074+0.005
      24.04 20:501.1024+0.0026
      24.04 20:401.0998-0.0067
      24.04 20:301.1065-0.0027
      24.04 20:201.1092-0.0076
      24.04 20:101.1168-0.0062
      24.04 20:031.123-0.0017
      24.04 20:001.1247-0.0006
      24.04 19:501.1253+0.0062
      24.04 19:401.1191+0.0012
      24.04 19:301.1179+0.0052
      24.04 19:201.1127+0.0055
      24.04 19:101.1072-0.0057
      24.04 19:001.1129+0.0001
      24.04 18:501.1128+0.0103
      24.04 18:401.1025+0.0028
      24.04 18:301.0997+0.0012
      24.04 18:201.0985-0.0045
      24.04 18:101.103+0.0045
      24.04 18:031.0985+0.004
      24.04 18:001.0945-0.0052
      24.04 17:501.0997-0.0028
      24.04 17:401.1025+0.022
      24.04 17:301.0805+0.0096
      24.04 17:201.0709-0.0011
      24.04 17:101.072-0.0036
      24.04 17:001.0756+0.0109
      24.04 16:501.0647-0.0018
      24.04 16:401.0665+0.0035
      24.04 16:301.063+0.0017
      24.04 16:201.0613-0.002
      24.04 16:101.0633+0.0021
      24.04 16:001.0612+0.0012
      24.04 15:501.06+0.0081
      24.04 15:401.0519-0.0027
      24.04 15:301.0546+0.0013
      24.04 15:201.0533+0.0015
      24.04 15:101.0518+0.0001
      24.04 15:001.0517+0.0046
      24.04 14:501.0471+0.0024
      24.04 14:401.0447+0.0008
      24.04 14:301.0439-0.0026
      24.04 14:201.0465+0.003
      24.04 14:101.0435+0.0025
      24.04 14:031.041+0.0001
      24.04 14:001.0409-0.0057
      24.04 13:501.0466-0.0023
      24.04 13:401.0489-
      24.04 13:301.0489-0.0059
      24.04 13:201.0548+0.0024
      24.04 13:101.0524-0.0061
      24.04 13:001.0585-0.0027
      24.04 12:501.0612+0.0024
      24.04 12:401.0588-0.0021
      24.04 12:301.0609-0.0025
      24.04 12:201.0634-0.0023
      24.04 12:101.0657+0.0054
      24.04 12:031.0603+0.0001
      24.04 12:001.0602+0.0045
      24.04 11:501.0557+0.0027
      24.04 11:401.053-0.0049
      24.04 11:301.0579+0.0003
      24.04 11:201.0576-
      24.04 11:101.0576-0.0005
      24.04 11:001.0581+0.0024
      24.04 10:501.0557+0.0027
      24.04 10:401.053+0.0027
      24.04 10:301.0503-
      24.04 10:201.0503-0.0019
      24.04 10:101.0522+0.0032
      24.04 10:031.049-
      24.04 10:001.049+0.0011
      24.04 09:501.0479-0.0099
      24.04 09:401.0578+0.0007
      24.04 09:301.0571+0.0026
      24.04 09:201.0545+0.0041
      24.04 09:101.0504+0.0026
      24.04 09:001.0478+0.0066
      24.04 08:501.0412-0.0038
      24.04 08:401.045-0.0005
      24.04 08:301.0455+0.0084
      24.04 08:201.0371+0.0025
      24.04 08:101.0346-0.0028
      24.04 08:031.0374+0.0009
      24.04 08:001.0365-0.0106
      24.04 07:501.0471-0.0076
      24.04 07:401.0547+0.0006
      24.04 07:301.0541-0.0082
      24.04 07:201.0623-0.0031
      24.04 07:101.0654-0.0016
      24.04 07:001.067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0346
      макс: 1.2899
      за неделю:
        1.1584

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 06:401.1584-0.0019
      25.04 05:501.1558+0.0091
      25.04 04:501.1371+0.0027
      25.04 03:501.1342-0.0012
      25.04 02:501.1422+0.0085
      25.04 01:501.1342-0.003
      25.04 00:501.1249+0.0045
      24.04 23:501.1265-0.0003
      24.04 22:501.1214+0.0121
      24.04 21:501.1175+0.005
      24.04 20:501.1024-0.0006
      24.04 19:501.1253+0.0001
      24.04 18:501.1128-0.0052
      24.04 17:501.0997+0.0109
      24.04 16:501.0647+0.0012
      24.04 15:501.06+0.0046
      24.04 14:501.0471-0.0057
      24.04 13:501.0466-0.0027
      24.04 12:501.0612+0.0045
      24.04 11:501.0557+0.0024
      24.04 10:501.0557+0.0011
      24.04 09:501.0479+0.0066
      24.04 08:501.0412-0.0106
      24.04 07:501.0471+0.001
      24.04 06:501.066-0.0006
      24.04 05:501.0735+0.0003
      24.04 04:501.0704-0.0004
      24.04 03:501.0708+0.0011
      24.04 02:501.0745+0.0024
      24.04 01:501.0757-0.0019
      24.04 00:501.081+0.0035
      23.04 23:501.0723+0.0001
      23.04 22:501.0712-0.0013
      23.04 21:501.0776+0.0001
      23.04 20:501.0717-0.0047
      23.04 19:501.0833+0.0005
      23.04 18:501.089-0.0057
      23.04 17:501.0834-0.0022
      23.04 16:501.0932-0.0018
      23.04 15:501.1036-0.0009
      23.04 14:501.1047+0.001
      23.04 13:501.0951-0.0029
      23.04 12:501.1084-0.0042
      23.04 11:501.1019-0.0012
      23.04 10:501.1083+0.0079
      23.04 09:501.0911+0.0052
      23.04 08:501.0828+0.0077
      23.04 07:501.089+0.0019
      23.04 06:501.085+0.0039
      23.04 05:501.0689+0.0037
      23.04 04:501.063+0.0008
      23.04 03:501.073-0.0018
      23.04 02:501.0922-0.0045
      23.04 01:501.087-0.0005
      23.04 00:501.0856-0.0008
      22.04 23:501.0893-0.0023
      22.04 22:501.093+0.0048
      22.04 21:501.0862-0.0042
      22.04 20:501.0892+0.0018
      22.04 19:501.1017+0.0003
      22.04 18:501.0991+0.0062
      22.04 17:501.095-0.0025
      22.04 16:501.0882+0.0001
      22.04 15:501.0793+0.0006
      22.04 14:501.0816-0.0007
      22.04 13:501.0751-0.0046
      22.04 12:501.0854+0.0051
      22.04 11:501.0856+0.0008
      22.04 10:501.083+0.0058
      22.04 09:501.0634-0.0008
      22.04 08:501.0667-0.0015
      22.04 07:501.0706-0.0093
      22.04 06:501.0752+0.0009
      22.04 05:501.099+0.0049
      22.04 04:501.0925-0.0077
      22.04 03:501.1066+0.002
      22.04 02:501.0977+0.0046
      22.04 01:501.0907-0.0029
      22.04 00:501.0994-0.0028
      21.04 23:501.1047+0.0033
      21.04 22:501.1017+0.0005
      21.04 21:501.1078-0.0029
      21.04 20:501.1082-0.0075
      21.04 19:501.1213+0.002
      21.04 18:501.0953+0.0019
      21.04 17:501.1014+0.0091
      21.04 16:501.0962+0.0015
      21.04 15:501.0824+0.0007
      21.04 14:501.0776+0.0003
      21.04 13:501.0754-0.0013
      21.04 12:501.0808+0.0038
      21.04 11:501.0698-0.0051
      21.04 10:501.0599+0.0022
      21.04 09:501.0694+0.0007
      21.04 08:501.0754-0.0116
      21.04 07:501.088+0.0011
      21.04 06:501.0831-0.0009
      21.04 05:501.0844+0.0006
      21.04 04:501.0863-0.0019
      21.04 03:501.0917-0.0019
      21.04 02:501.0819+0.0002
      21.04 01:501.0888-0.0011
      21.04 00:501.0796+0.0005
      20.04 23:501.075-0.0012
      20.04 22:501.0772+0.0015
      20.04 21:501.0862-0.0087
      20.04 20:501.0873+0.0031
      20.04 19:501.1085-0.0163
      20.04 18:501.139-0.0023
      20.04 17:501.1548+0.0037
      20.04 16:501.1505-0.0002
      20.04 15:501.1545-0.0011
      20.04 14:501.1564-0.0011
      20.04 13:501.1521+0.0074
      20.04 12:501.1508+0.0047
      20.04 11:501.1453+0.0038
      20.04 10:501.1432+0.0013
      20.04 09:501.1434-0.0002
      20.04 08:501.1465+0.0039
      20.04 07:501.1432+0.0001
      20.04 06:501.1488+0.004
      20.04 05:501.1391-0.0005
      20.04 04:501.1383+0.004
      20.04 03:501.1563-0.0034
      20.04 02:501.1492-
      20.04 01:501.1477+0.0002
      20.04 00:501.144-0.0007
      19.04 23:501.15-0.0063
      19.04 22:501.1361-0.0015
      19.04 21:501.136-0.0052
      19.04 20:501.128-0.0006
      19.04 19:501.1376-0.0021
      19.04 18:501.1386-0.0008
      19.04 17:501.1444+0.0034
      19.04 16:501.1469+0.0093
      19.04 15:501.1452+0.008
      19.04 14:501.1443-0.006
      19.04 13:501.1548-0.0006
      19.04 12:501.1501-0.013
      19.04 11:501.1461-0.0064
      19.04 10:501.1597-0.0205
      19.04 09:501.1705-0.0025
      19.04 08:501.2093+0.0057
      19.04 07:501.1993+0.0079
      19.04 06:501.2129-0.016
      19.04 05:501.2849+0.0011
      19.04 04:501.269+0.0073
      19.04 03:501.1965+0.0009
      19.04 02:501.1932+0.005
      19.04 01:501.1791-0.0001
      19.04 00:501.1825-0.0013
      18.04 23:501.2112-0.0005
      18.04 22:501.2147+0.0027
      18.04 21:501.2283+0.0089
      18.04 20:501.2317+0.0012
      18.04 19:501.2183+0.0039
      18.04 18:501.2249+0.001
      18.04 17:501.228-0.0089
      18.04 16:501.2711+0.0059
      18.04 15:501.2613+0.007
      18.04 14:501.2345+0.0001
      18.04 13:501.2718-0.0093
      18.04 12:501.2768+0.0038
      18.04 11:501.2649-0.0011
      18.04 10:501.2865-0.0058
      18.04 09:501.2899-0.0011
      18.04 08:501.2549+0.0043
      18.04 07:501.2494-0.0011
      18.04 06:501.2424
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.8734
      макс: 1.2899
      за месяц:
      1.1584  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.20241.086+0.0005
      23.04.20241.0855-0.0007
      22.04.20241.0862-0.0031
      21.04.20241.0893-0.0361
      20.04.20241.1254-0.038
      19.04.20241.1634-0.0754
      18.04.20241.2388-0.0237
      17.04.20241.2625+0.0057
      16.04.20241.2568+0.0499
      15.04.20241.2069-0.0664
      14.04.20241.2733+0.1409
      13.04.20241.1324+0.24052
      12.04.20240.89188+0.01848
      11.04.20240.8734-0.03829
      10.04.20240.91169-0.01843
      09.04.20240.93012-0.03518
      08.04.20240.9653-0.0548
      07.04.20241.0201-0.0383
      06.04.20241.0584-0.0063
      05.04.20241.0647+0.0119
      04.04.20241.0528-0.0098
      03.04.20241.0626+0.0182
      02.04.20241.0444+0.11962
      01.04.20240.92478+0.00124
      31.03.20240.92354+0.00213
      30.03.20240.92141-0.01005
      29.03.20240.93146+0.00391
      28.03.20240.92755+0.01494
      27.03.20240.91261+0.01706
      26.03.20240.89555-0.03554
      25.03.20240.93109
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.82716
      макс: 2.0324
      за квартал:
        1.1584
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.20241.086+0.0005
      23.04.20241.0855-0.0007
      22.04.20241.0862-0.0031
      21.04.20241.0893-0.0361
      20.04.20241.1254-0.038
      19.04.20241.1634-0.0754
      18.04.20241.2388-0.0237
      17.04.20241.2625+0.0057
      16.04.20241.2568+0.0499
      15.04.20241.2069-0.0664
      14.04.20241.2733+0.1409
      13.04.20241.1324+0.24052
      12.04.20240.89188+0.01848
      11.04.20240.8734-0.03829
      10.04.20240.91169-0.01843
      09.04.20240.93012-0.03518
      08.04.20240.9653-0.0548
      07.04.20241.0201-0.0383
      06.04.20241.0584-0.0063
      05.04.20241.0647+0.0119
      04.04.20241.0528-0.0098
      03.04.20241.0626+0.0182
      02.04.20241.0444+0.11962
      01.04.20240.92478+0.00124
      31.03.20240.92354+0.00213
      30.03.20240.92141-0.01005
      29.03.20240.93146+0.00391
      28.03.20240.92755+0.01494
      27.03.20240.91261+0.01706
      26.03.20240.89555-0.03554
      25.03.20240.93109-0.07801
      24.03.20241.0091-0.0329
      23.03.20241.042-0.004
      22.03.20241.046-0.0043
      21.03.20241.0503-0.0849
      20.03.20241.1352-0.0066
      19.03.20241.1418+0.124
      18.03.20241.0178+0.0106
      17.03.20241.0072+0.0589
      16.03.20240.9483+0.03962
      15.03.20240.90868+0.08152
      14.03.20240.82716-0.00269
      13.03.20240.82985-0.04258
      12.03.20240.87243-0.04461
      11.03.20240.91704-0.05636
      10.03.20240.9734+0.01635
      09.03.20240.95705+0.01124
      08.03.20240.94581+0.00364
      07.03.20240.94217-0.01631
      06.03.20240.95848-0.03893
      05.03.20240.99741-0.00389
      04.03.20241.0013-0.055
      03.03.20241.0563-0.0272
      02.03.20241.0835-0.0027
      01.03.20241.0862-0.0219
      29.02.20241.1081+0.014
      28.02.20241.0941-0.1069
      27.02.20241.201-0.0471
      26.02.20241.2481-0.0528
      25.02.20241.3009-0.0891
      24.02.20241.39-0.0571
      23.02.20241.4471+0.0177
      22.02.20241.4294-0.0456
      21.02.20241.475+0.0544
      20.02.20241.4206+0.0098
      19.02.20241.4108-0.0509
      18.02.20241.4617-0.0777
      17.02.20241.5394+0.0115
      16.02.20241.5279-0.0567
      15.02.20241.5846-0.0699
      14.02.20241.6545-0.0458
      13.02.20241.7003-0.0242
      12.02.20241.7245+0.0001
      11.02.20241.7244-0.0078
      10.02.20241.7322-0.0322
      09.02.20241.7644-0.0983
      08.02.20241.8627-0.0822
      07.02.20241.9449-0.0768
      06.02.20242.0217-0.0107
      05.02.20242.0324+0.0087
      04.02.20242.0237+0.041
      03.02.20241.9827-0.0007
      02.02.20241.9834-0.0422
      01.02.20242.0256+0.0661
      31.01.20241.9595+0.0823
      30.01.20241.8772-0.0261
      29.01.20241.9033-0.0128
      28.01.20241.9161+0.0141
      27.01.20241.902-0.0389
      26.01.20241.9409-0.0812
      25.01.20242.0221

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.