Меню сайта

Курс турецкой лиры к Centrality

Обновлено: 20.09.2019 23:00:02

=
Калькулятор TRY - CENNZ / Обратный расчет: курс Centrality к турецкой лире
Обменять турецкая лира на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно centrality, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.758
    макс: 8.8612
    за сутки:
    8.2122

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.09 23:008.2122-0.0016
    20.09 22:508.2138-0.0073
    20.09 22:408.2211+0.117
    20.09 22:308.1041+0.0039
    20.09 22:208.1002-0.0073
    20.09 22:108.1075-0.0085
    20.09 22:008.116-0.006
    20.09 21:508.122-0.0637
    20.09 21:408.1857-0.0046
    20.09 21:308.1903-0.0014
    20.09 21:208.1917-0.0882
    20.09 21:108.2799-0.0045
    20.09 21:008.2844-0.003
    20.09 20:508.2874-0.004
    20.09 20:408.2914-0.356
    20.09 20:308.6474+0.3257
    20.09 20:208.3217+0.0028
    20.09 20:108.3189+0.0249
    20.09 20:008.294+0.0116
    20.09 19:508.2824-0.5788
    20.09 19:408.8612+0.3011
    20.09 19:308.5601+0.7957
    20.09 19:207.7644-0.0067
    20.09 19:107.7711+0.0131
    20.09 19:007.758-0.0215
    20.09 18:507.7795+0.006
    20.09 18:407.7735-0.0038
    20.09 18:307.7773+0.0038
    20.09 18:207.7735+0.0063
    20.09 18:107.7672+0.003
    20.09 18:007.7642-0.0219
    20.09 17:507.7861-0.0002
    20.09 17:407.7863-0.0112
    20.09 17:307.7975+0.0002
    20.09 17:207.7973+0.0022
    20.09 17:107.7951+0.0108
    20.09 17:007.7843-0.0281
    20.09 16:507.8124+0.0059
    20.09 16:407.8065+0.0032
    20.09 16:307.8033+0.0022
    20.09 16:207.8011+0.0059
    20.09 16:107.7952-0.0043
    20.09 16:007.7995-0.0038
    20.09 15:507.8033-0.0079
    20.09 15:407.8112+0.0003
    20.09 15:307.8109-0.0027
    20.09 15:207.8136-0.0132
    20.09 15:107.8268-0.0095
    20.09 15:007.8363-0.0125
    20.09 14:507.8488+0.0035
    20.09 14:407.8453+0.0011
    20.09 14:307.8442-0.0027
    20.09 14:207.8469-0.0009
    20.09 14:107.8478+0.0059
    20.09 14:007.8419+0.0045
    20.09 13:507.8374-0.0009
    20.09 13:407.8383-0.0005
    20.09 13:307.8388-0.0046
    20.09 13:207.8434-0.0032
    20.09 13:107.8466-0.0073
    20.09 13:007.8539+0.0055
    20.09 12:507.8484-0.0014
    20.09 12:407.8498-0.0004
    20.09 12:307.8502-0.001
    20.09 12:207.8512-0.0044
    20.09 12:107.8556+0.0149
    20.09 12:007.8407-0.0787
    20.09 11:507.9194+0.0061
    20.09 11:407.9133+0.0058
    20.09 11:307.9075-0.0055
    20.09 11:207.913-0.0027
    20.09 11:107.9157-0.0004
    20.09 11:007.9161+0.0244
    20.09 10:507.8917-0.0003
    20.09 10:407.892-0.0021
    20.09 10:307.8941+0.0018
    20.09 10:207.8923-0.0111
    20.09 10:107.9034+0.0095
    20.09 10:007.8939+0.013
    20.09 09:507.8809+0.0142
    20.09 09:407.8667-0.0017
    20.09 09:307.8684-0.0005
    20.09 09:207.8689-0.006
    20.09 09:107.8749-0.0027
    20.09 09:007.8776-0.0066
    20.09 08:507.8842+0.0094
    20.09 08:407.8748+0.0004
    20.09 08:307.8744+0.0034
    20.09 08:207.871+0.0041
    20.09 08:107.8669+0.0126
    20.09 08:007.8543+0.006
    20.09 07:507.8483-0.0003
    20.09 07:407.8486-0.0058
    20.09 07:307.8544+0.0083
    20.09 07:207.8461+0.0024
    20.09 07:107.8437+0.0027
    20.09 07:007.841-0.0034
    20.09 06:507.8444-0.0018
    20.09 06:407.8462+0.0055
    20.09 06:307.8407-0.0011
    20.09 06:207.8418-0.0085
    20.09 06:107.8503-0.0191
    20.09 06:007.8694+0.0029
    20.09 05:507.8665+0.0032
    20.09 05:407.8633-0.0037
    20.09 05:307.867+0.0036
    20.09 05:207.8634-0.0003
    20.09 05:107.8637-0.0018
    20.09 05:007.8655+0.0087
    20.09 04:507.8568+0.0068
    20.09 04:407.85+0.0113
    20.09 04:307.8387-0.0049
    20.09 04:207.8436-0.0066
    20.09 04:107.8502+0.012
    20.09 04:007.8382+0.014
    20.09 03:507.8242+0.0054
    20.09 03:407.8188-0.0001
    20.09 03:307.8189+0.0127
    20.09 03:207.8062+0.0065
    20.09 03:107.7997+0.0003
    20.09 03:007.7994-0.0018
    20.09 02:507.8012+0.0004
    20.09 02:407.8008-0.0041
    20.09 02:307.8049-0.0059
    20.09 02:207.8108+0.0031
    20.09 02:107.8077-0.0078
    20.09 02:007.8155+0.012
    20.09 01:507.8035+0.0074
    20.09 01:407.7961-0.0061
    20.09 01:307.8022-0.0076
    20.09 01:207.8098+0.0049
    20.09 01:107.8049+0.005
    20.09 01:007.7999+0.013
    20.09 00:507.7869+0.0109
    20.09 00:407.776-0.0026
    20.09 00:307.7786-0.0052
    20.09 00:207.7838-0.0064
    20.09 00:107.7902-0.0167
    20.09 00:007.8069-0.0079
    19.09 23:507.8148+0.0261
    19.09 23:407.7887-0.0005
    19.09 23:307.7892-0.024
    19.09 23:207.8132-0.0075
    19.09 23:107.8207
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.758
    макс: 10.3147
    за неделю:
    8.2122

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.09 23:008.2122-0.0085
    20.09 22:008.116-0.0045
    20.09 21:008.2844+0.0249
    20.09 20:008.294+0.0131
    20.09 19:007.758+0.003
    20.09 18:007.7642+0.0108
    20.09 17:007.7843-0.0043
    20.09 16:007.7995-0.0095
    20.09 15:007.8363+0.0059
    20.09 14:007.8419-0.0073
    20.09 13:007.8539+0.0149
    20.09 12:007.8407-0.0004
    20.09 11:007.9161+0.0095
    20.09 10:007.8939-0.0027
    20.09 09:007.8776+0.0126
    20.09 08:007.8543+0.0027
    20.09 07:007.841-0.0191
    20.09 06:007.8694-0.0018
    20.09 05:007.8655+0.012
    20.09 04:007.8382+0.0003
    20.09 03:007.7994-0.0078
    20.09 02:007.8155+0.005
    20.09 01:007.7999-0.0167
    20.09 00:007.8069-0.0617
    19.09 23:007.8824+0.0038
    19.09 22:007.91-0.0016
    19.09 21:008.1388-0.0127
    19.09 20:008.2373-0.0309
    19.09 19:008.4597+0.0014
    19.09 18:008.4798-0.0047
    19.09 17:008.4881+0.0042
    19.09 16:008.4899-0.0111
    19.09 15:008.5143-0.0043
    19.09 14:008.4945-0.0031
    19.09 13:008.4785+0.0052
    19.09 12:008.4681+0.0051
    19.09 11:008.4984+0.0059
    19.09 10:008.5125+0.0049
    19.09 09:008.4972-0.0046
    19.09 08:008.5484-0.0038
    19.09 07:008.5359+0.2034
    19.09 06:008.3122+0.018
    19.09 05:008.2733+0.0021
    19.09 04:008.2471+0.0002
    19.09 03:008.2675+0.0026
    19.09 02:008.2645-0.0084
    19.09 01:008.2582-0.0025
    19.09 00:008.2596-0.0167
    18.09 23:008.2557-0.0059
    18.09 22:008.252-0.0049
    18.09 21:008.2746-0.0012
    18.09 20:008.2667-0.009
    18.09 19:008.2797+0.0049
    18.09 18:008.2801-0.0073
    18.09 17:008.8924-0.0066
    18.09 16:008.5538+0.0204
    18.09 15:008.5575+0.0065
    18.09 14:008.5164+0.0054
    18.09 06:008.4933+0.0138
    18.09 05:008.4875-0.0046
    18.09 04:008.5106-0.0107
    18.09 03:008.5204-0.0008
    18.09 02:008.4917+0.0083
    18.09 01:008.4978+0.0061
    18.09 00:008.4723-0.0122
    17.09 23:008.4757-0.0109
    17.09 22:008.4888-0.0005
    17.09 21:008.4864-0.001
    17.09 20:008.4776-0.0133
    17.09 19:008.5136-0.0094
    17.09 18:008.5255-0.0126
    17.09 17:008.5262+0.0165
    17.09 16:008.4517-0.0314
    17.09 15:008.5089+0.0016
    17.09 14:008.4947+0.0036
    17.09 13:008.4897+0.0264
    17.09 12:008.4644+0.0076
    17.09 11:008.4581-0.009
    17.09 10:008.4497-0.0043
    17.09 09:008.4542-0.0069
    17.09 08:008.449-0.0039
    17.09 07:008.4445+0.004
    17.09 06:008.4454+0.0031
    17.09 05:008.4468-0.0076
    17.09 04:008.4649+0.0048
    17.09 03:008.4409+0.0002
    17.09 02:008.4351-0.0056
    17.09 01:009.1246-0.0434
    17.09 00:009.183+0.0055
    16.09 23:009.2133+0.0091
    16.09 22:009.2029-0.0061
    16.09 21:009.207-0.0024
    16.09 20:009.2072+0.0055
    16.09 19:009.2165+0.006
    16.09 18:009.2088+0.0035
    16.09 17:009.2066+0.0021
    16.09 16:009.2105+0.1034
    16.09 15:009.0802-0.0024
    16.09 14:009.0773-0.0013
    16.09 13:009.083+0.0008
    16.09 12:009.0581-0.0079
    16.09 11:009.0665+0.0081
    16.09 10:009.2064+0.002
    16.09 09:009.2293+0.0022
    16.09 08:009.2206-0.0033
    16.09 07:009.2144-0.0042
    16.09 06:008.4033+0.0067
    16.09 05:008.3948-0.0061
    16.09 04:008.4187-0.0057
    16.09 03:008.4472-0.0029
    16.09 02:008.4534-0.0087
    16.09 01:008.4665+0.0005
    16.09 00:008.4748+0.0009
    15.09 23:008.4757+0.0066
    15.09 22:008.5118+0.0101
    15.09 21:009.212+0.0004
    15.09 20:009.2254-0.0015
    15.09 19:008.8932+0.0012
    15.09 18:008.9142+0.0006
    15.09 17:009.1888-0.0064
    15.09 16:008.5123+0.009
    15.09 15:008.5107+0.0022
    15.09 14:008.4827+0.0021
    15.09 13:008.7798+0.0067
    15.09 12:008.1336-0.0009
    15.09 11:008.1378-0.0055
    15.09 10:008.14+0.0003
    15.09 09:008.0917-0.0023
    15.09 08:008.1936-0.0019
    15.09 07:008.0666+0.0004
    15.09 06:007.9596+0.002
    15.09 05:007.9364+0.0083
    15.09 04:009.2058-0.2463
    15.09 03:009.4393-0.0079
    15.09 02:009.4597-0.0104
    15.09 01:009.4387-0.0172
    15.09 00:009.4576-0.0097
    14.09 23:009.4762+0.0234
    14.09 22:009.4713+0.0034
    14.09 21:009.8458-0.0274
    14.09 20:009.9548+0.0014
    14.09 19:009.9471-0.0009
    14.09 18:009.9793-0.0021
    14.09 17:0010.0128+0.0017
    14.09 16:009.4815+0.0028
    14.09 15:009.5749+0.0001
    14.09 14:009.5573+0.0001
    14.09 13:009.5627+0.004
    14.09 12:009.5604-0.0047
    14.09 11:009.5664+0.01
    14.09 10:009.5725-0.0024
    14.09 09:0010.3025-0.0067
    14.09 08:0010.3147+0.0019
    14.09 07:0010.0305-0.0057
    14.09 06:0010.0478-0.0054
    14.09 05:0010.0445+0.004
    14.09 04:0010.0339-0.0105
    14.09 03:0010.014+0.0015
    14.09 02:0010.061+0.0225
    14.09 01:0010.0459-0.0083
    14.09 00:0010.0804
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 7.3516
    макс: 12.6711
    за месяц:
    8.2122
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.09.20198.2785-0.1533
    18.09.20198.4318-0.0777
    17.09.20198.5095-0.5071
    16.09.20199.0166+0.4816
    15.09.20198.535-1.2238
    14.09.20199.7588-0.1523
    13.09.20199.9111+0.4386
    12.09.20199.4725+1.1969
    11.09.20198.2756+0.924
    10.09.20197.3516-0.0717
    09.09.20197.4233-0.1326
    08.09.20197.5559-0.2194
    07.09.20197.7753-0.6491
    06.09.20198.4244+0.3319
    05.09.20198.0925-0.3171
    04.09.20198.4096+0.5512
    03.09.20197.8584-1.3114
    02.09.20199.1698-0.8206
    01.09.20199.9904-1.2995
    31.08.201911.2899-1.3812
    30.08.201912.6711+0.5759
    29.08.201912.0952+1.5435
    28.08.201910.5517+1.194
    27.08.20199.3577-2.0495
    26.08.201911.4072+1.3826
    24.08.201910.0246-0.9708
    22.08.201910.9954+0.1387
    21.08.201910.8567
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.09.20198.2785-0.1533
    18.09.20198.4318-0.0777
    17.09.20198.5095-0.5071
    16.09.20199.0166+0.4816
    15.09.20198.535-1.2238
    14.09.20199.7588-0.1523
    13.09.20199.9111+0.4386
    12.09.20199.4725+1.1969
    11.09.20198.2756+0.924
    10.09.20197.3516-0.0717
    09.09.20197.4233-0.1326
    08.09.20197.5559-0.2194
    07.09.20197.7753-0.6491
    06.09.20198.4244+0.3319
    05.09.20198.0925-0.3171
    04.09.20198.4096+0.5512
    03.09.20197.8584-1.3114
    02.09.20199.1698-0.8206
    01.09.20199.9904-1.2995
    31.08.201911.2899-1.3812
    30.08.201912.6711+0.5759
    29.08.201912.0952+1.5435
    28.08.201910.5517+1.194
    27.08.20199.3577-2.0495
    26.08.201911.4072+1.3826
    24.08.201910.0246-0.9708
    22.08.201910.9954+0.1387
    21.08.201910.8567+0.275
    17.08.201910.5817-0.6184
    16.08.201911.2001+2.3609
    12.08.20198.8392-0.0007
    08.08.20198.8399+0.131
    07.08.20198.7089+0.8209
    04.08.20197.888+1.2154
    03.08.20196.6726+0.8471
    02.08.20195.8255-0.7462
    23.07.20196.5717+1.317
    13.07.20195.2547+0.0855
    12.07.20195.1692-0.0904
    11.07.20195.2596+0.2351
    07.07.20195.0245-0.0245
    05.07.20195.049-0.1252
    04.07.20195.1742-0.5554
    02.07.20195.7296+0.3876
    01.07.20195.342+0.8347
    30.06.20194.5073-0.6061
    29.06.20195.1134-0.3781
    28.06.20195.4915+0.7066
    27.06.20194.7849+0.6726
    26.06.20194.1123+0.1906
    25.06.20193.9217+0.0238
    24.06.20193.8979-0.0797
    23.06.20193.9776-0.0693
    22.06.20194.0469+4.0469
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »