Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс турецкой лиры к Centrality

Обновлено: 30.05.2020 10:20:01

=
Калькулятор TRY - CENNZ / Обратный расчет: курс Centrality к турецкой лире
Обменять турецкая лира на centrality
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно centrality, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6374
    макс: 1.8847
    за сутки:
    1.7802

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    30.05 10:201.7802-0.0805
    30.05 10:101.8607+0.0018
    30.05 10:001.8589-0.0004
    30.05 09:501.8593-0.0056
    30.05 09:401.8649+0.0072
    30.05 09:301.8577-0.0043
    30.05 09:201.862+0.0038
    30.05 09:101.8582-0.0011
    30.05 09:001.8593+0.0039
    30.05 08:501.8554-0.0094
    30.05 08:401.8648-0.0016
    30.05 08:301.8664-0.0053
    30.05 08:201.8717-0.0087
    30.05 08:101.8804+0.0004
    30.05 08:001.88+0.0071
    30.05 07:501.8729-0.0114
    30.05 07:401.8843-0.0003
    30.05 07:301.8846+0.0084
    30.05 07:201.8762-0.0085
    30.05 07:101.8847+0.0061
    30.05 07:001.8786+0.0037
    30.05 06:501.8749+0.0071
    30.05 06:401.8678+0.0147
    30.05 06:301.8531+0.0058
    30.05 06:201.8473+0.003
    30.05 06:101.8443+0.0207
    30.05 06:001.8236-0.0004
    30.05 05:501.824+0.0018
    30.05 05:401.8222-0.0202
    30.05 05:301.8424-0.0011
    30.05 05:201.8435-0.009
    30.05 05:101.8525+0.0006
    30.05 05:001.8519-0.0045
    30.05 04:501.8564+0.0064
    30.05 04:401.85+0.0053
    30.05 04:301.8447+0.0008
    30.05 04:201.8439+0.0115
    30.05 04:101.8324+0.0003
    30.05 04:001.8321+0.0042
    30.05 03:501.8279+0.0008
    30.05 03:401.8271-0.0158
    30.05 03:301.8429+0.0046
    30.05 03:201.8383+0.007
    30.05 03:101.8313-0.0018
    30.05 03:001.8331-0.0057
    30.05 02:501.8388+0.0009
    30.05 02:401.8379-0.0005
    30.05 02:301.8384+0.0092
    30.05 02:201.8292-0.0001
    30.05 02:101.8293+0.008
    30.05 02:001.8213-0.0026
    30.05 01:501.8239+0.0057
    30.05 01:401.8182-0.0029
    30.05 01:301.8211+0.0057
    30.05 01:201.8154-0.018
    30.05 01:101.8334+0.0167
    30.05 01:001.8167+0.0019
    30.05 00:501.8148+0.0006
    30.05 00:401.8142+0.0002
    30.05 00:301.814-0.0009
    30.05 00:201.8149+0.054
    30.05 00:101.7609+0.0004
    30.05 00:001.7605-0.0006
    29.05 23:501.7611-0.0053
    29.05 23:401.7664+0.0111
    29.05 23:301.7553+0.0002
    29.05 23:201.7551+0.0012
    29.05 23:101.7539-0.0002
    29.05 23:001.7541-0.0014
    29.05 22:501.7555+0.0036
    29.05 22:401.7519+0.0013
    29.05 22:301.7506-0.0062
    29.05 22:201.7568-0.0055
    29.05 22:101.7623-0.0006
    29.05 22:001.7629+0.0146
    29.05 21:501.7483+0.0055
    29.05 21:401.7428-0.0162
    29.05 21:301.759+0.001
    29.05 21:201.758-0.002
    29.05 21:101.76+0.0135
    29.05 21:001.7465-0.005
    29.05 20:501.7515-0.0051
    29.05 20:401.7566-0.0049
    29.05 20:301.7615+0.0119
    29.05 20:201.7496-0.0022
    29.05 20:101.7518-0.0067
    29.05 20:001.7585-0.0028
    29.05 19:501.7613-0.0039
    29.05 19:401.7652-0.0004
    29.05 19:301.7656+0.0169
    29.05 19:201.7487+0.0052
    29.05 19:101.7435-0.0055
    29.05 19:001.749-0.0021
    29.05 18:501.7511+0.0545
    29.05 18:401.6966+0.0326
    29.05 18:301.664+0.0066
    29.05 18:201.6574+0.0009
    29.05 18:101.6565-0.016
    29.05 18:001.6725+0.0019
    29.05 17:501.6706+0.0041
    29.05 17:401.6665-0.0242
    29.05 17:301.6907-0.009
    29.05 17:201.6997-0.008
    29.05 17:101.7077+0.034
    29.05 17:001.6737-0.0019
    29.05 16:501.6756-0.0046
    29.05 16:401.6802+0.0039
    29.05 16:301.6763+0.0016
    29.05 16:201.6747+0.0009
    29.05 16:101.6738-0.0032
    29.05 16:001.677-0.0514
    29.05 15:501.7284+0.0002
    29.05 15:401.7282+0.0006
    29.05 15:301.7276-0.0084
    29.05 15:201.736+0.0025
    29.05 15:101.7335+0.0012
    29.05 15:001.7323-0.0011
    29.05 14:501.7334-0.0044
    29.05 14:401.7378+0.0034
    29.05 14:301.7344-0.0037
    29.05 14:201.7381-0.0054
    29.05 14:101.7435+0.0065
    29.05 14:001.737+0.0047
    29.05 13:501.7323+0.0412
    29.05 13:401.6911-0.0022
    29.05 13:301.6933-0.0022
    29.05 13:201.6955+0.0406
    29.05 13:101.6549+0.0001
    29.05 13:001.6548-0.0006
    29.05 12:501.6554-0.0564
    29.05 12:401.7118+0.005
    29.05 12:301.7068-0.0002
    29.05 12:201.707+0.0172
    29.05 12:101.6898+0.0395
    29.05 12:001.6503-0.0002
    29.05 11:501.6505+0.0001
    29.05 11:401.6504+0.0009
    29.05 11:301.6495-0.0498
    29.05 11:201.6993-0.0009
    29.05 11:101.7002-0.0032
    29.05 11:001.7034+0.0008
    29.05 10:501.7026+0.0633
    29.05 10:401.6393+0.0019
    29.05 10:301.6374-0.0031
    29.05 10:201.6405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6374
    макс: 2.0918
    за неделю:
    1.7802

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0018
    30.05 10:001.8589-0.0011
    30.05 09:001.8593+0.0004
    30.05 08:001.88+0.0061
    30.05 07:001.8786+0.0207
    30.05 06:001.8236+0.0006
    30.05 05:001.8519+0.0003
    30.05 04:001.8321-0.0018
    30.05 03:001.8331+0.008
    30.05 02:001.8213+0.0167
    30.05 01:001.8167+0.0004
    30.05 00:001.7605-0.0002
    29.05 23:001.7541-0.0006
    29.05 22:001.7629+0.0135
    29.05 21:001.7465-0.0067
    29.05 20:001.7585-0.0055
    29.05 19:001.749-0.016
    29.05 18:001.6725+0.034
    29.05 17:001.6737-0.0032
    29.05 16:001.677+0.0012
    29.05 15:001.7323+0.0065
    29.05 14:001.737+0.0001
    29.05 13:001.6548+0.0395
    29.05 12:001.6503-0.0032
    29.05 11:001.7034-0.0276
    29.05 10:001.6714+0.0138
    29.05 09:001.7233-0.0005
    29.05 08:001.722-0.0015
    29.05 07:001.7203-0.0014
    29.05 06:001.7152-0.0059
    29.05 05:001.7254+0.0335
    29.05 04:001.6841-0.0196
    29.05 03:001.7164-0.0063
    29.05 02:001.7423-0.0059
    29.05 01:001.7529-0.0025
    29.05 00:001.7536+0.0011
    28.05 23:001.7488-0.0026
    28.05 22:001.7531+0.0058
    28.05 21:001.7393+0.0021
    28.05 20:001.7324+0.003
    28.05 19:001.7083+0.0036
    28.05 18:001.6987-0.0049
    28.05 17:001.7614-0.013
    28.05 16:001.762+0.0025
    28.05 15:001.7886+0.0096
    28.05 14:001.783+0.0023
    28.05 13:001.7579+0.0009
    28.05 12:001.7432+0.0081
    28.05 11:001.8188+0.0809
    28.05 10:001.7648-0.0164
    28.05 09:001.7983-0.0052
    28.05 08:001.8917+0.0019
    28.05 07:001.9788-0.0306
    28.05 06:001.8677+0.0003
    28.05 05:001.7498-0.0164
    28.05 04:001.7094+0.0002
    28.05 03:001.7082-0.0036
    28.05 02:001.7292+0.0084
    28.05 01:001.7688+0.0004
    28.05 00:001.7556+0.0064
    27.05 23:001.7567+0.0361
    27.05 22:001.7206-0.0059
    27.05 21:001.7139+0.0055
    27.05 20:001.7149+0.0003
    27.05 19:001.7611-0.0015
    27.05 18:001.7684+0.0032
    27.05 17:001.7648+0.0015
    27.05 16:001.6988-0.0022
    27.05 15:001.6974-0.0005
    27.05 14:001.7778-0.0585
    27.05 13:001.7779+0.0011
    27.05 12:001.7548-0.0393
    27.05 11:001.7605-0.0287
    27.05 10:001.8485-0.0077
    27.05 09:001.7271-0.0668
    27.05 08:001.8559+0.0031
    27.05 07:001.7592-0.0281
    27.05 06:001.8073-0.002
    27.05 05:001.8062+0.0302
    27.05 04:001.7318-0.0059
    27.05 03:001.7362+0.0111
    27.05 02:001.7219+0.0524
    27.05 01:001.7325-0.0081
    27.05 00:001.7314-0.0037
    26.05 23:001.7374+0.002
    26.05 22:001.7278-0.0054
    26.05 21:001.7692-0.0039
    26.05 20:001.8365+0.0191
    26.05 19:001.8218-0.0009
    26.05 18:001.8062+0.002
    26.05 17:001.8082-0.0161
    26.05 16:001.8021-0.0069
    26.05 15:001.7928+0.0404
    26.05 14:001.7649+0.0055
    26.05 13:001.6885-0.0497
    26.05 12:001.8021-0.0037
    26.05 11:001.8329+0.002
    26.05 10:001.8299+0.0001
    26.05 09:001.8256-0.0018
    26.05 08:001.8299+0.0163
    26.05 07:001.7647+0.0287
    26.05 06:001.723+0.0155
    26.05 05:001.7088+0.002
    26.05 04:001.7174-0.0132
    26.05 03:001.697-0.0032
    26.05 02:001.6783-0.0079
    26.05 01:001.6722-0.1155
    26.05 00:001.7735+0.0024
    25.05 23:001.7835-0.0546
    25.05 22:001.8493-0.0003
    25.05 21:001.8636+0.0068
    25.05 20:001.8211+0.023
    25.05 19:001.7829-0.1091
    25.05 18:001.8777-0.0025
    25.05 17:001.8564+0.002
    25.05 16:001.8671+0.0069
    25.05 15:001.9029+0.0011
    25.05 14:001.9132-0.0118
    25.05 13:001.9089+0.0088
    25.05 12:001.8489+0.0559
    25.05 11:001.9404-0.0075
    25.05 10:001.9504+0.0034
    25.05 09:002.0615-0.0012
    25.05 08:002.0661+0.0058
    25.05 07:001.94+0.0071
    25.05 06:002.0918+0.0088
    25.05 05:002.0853-0.0017
    25.05 04:002.0668+0.0086
    25.05 03:002.0696+0.0015
    25.05 02:001.9954-0.0004
    25.05 01:001.9724-0.0054
    25.05 00:001.9833-0.0168
    24.05 23:001.9949+0.0065
    24.05 22:001.9917+0.0036
    24.05 21:001.9975-0.003
    24.05 20:001.9851+0.0067
    24.05 19:001.9694+0.0007
    24.05 18:001.9635+0.0022
    24.05 17:001.9554+0.0006
    24.05 16:001.9443+0.0058
    24.05 15:001.9497-0.0078
    24.05 14:001.9295+0.0036
    24.05 13:001.918+0.0286
    24.05 12:001.9054-0.0038
    24.05 11:001.8945+0.0054
    24.05 10:001.9898-0.0246
    24.05 09:001.915+0.0762
    24.05 08:001.8964-0.0767
    24.05 07:002.0052+0.0158
    24.05 06:001.9709-0.0181
    24.05 05:001.9854+0.0041
    24.05 04:001.976+0.0047
    24.05 03:001.9694+0.0023
    24.05 02:001.9105+0.0296
    24.05 01:001.9394+0.0018
    24.05 00:001.9574-0.0019
    23.05 23:001.9627+0.0015
    23.05 22:001.9679-0.0015
    23.05 21:001.9641+0.0014
    23.05 20:001.9689-0.0027
    23.05 19:001.9567-0.0057
    23.05 18:001.9653-0.0017
    23.05 17:001.9839-0.0055
    23.05 16:001.9877+0.007
    23.05 15:001.9291-0.0027
    23.05 14:002.0178-0.0819
    23.05 13:002.0183-0.0528
    23.05 12:002.0135+0.0022
    23.05 11:001.891
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.6374
    макс: 2.5524
    за месяц:
    1.7802
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    29.05.20201.7223-0.0428
    28.05.20201.7651+0.0111
    27.05.20201.754-0.0302
    26.05.20201.7842-0.1004
    25.05.20201.8846-0.0773
    24.05.20201.9619+0.0014
    23.05.20201.9605-0.0395
    22.05.20202-0.1068
    21.05.20202.1068+0.1081
    20.05.20201.9987+0.0189
    19.05.20201.9798+0.0041
    18.05.20201.9757-0.0747
    17.05.20202.0504-0.0169
    16.05.20202.0673-0.0247
    15.05.20202.092+0.0121
    14.05.20202.0799-0.0424
    13.05.20202.1223-0.3284
    12.05.20202.4507-0.0631
    11.05.20202.5138+0.0137
    10.05.20202.5001+0.2374
    09.05.20202.2627+0.0876
    08.05.20202.1751-0.236
    07.05.20202.4111+0.0727
    06.05.20202.3384-0.0622
    05.05.20202.4006-0.0394
    04.05.20202.44-0.0013
    03.05.20202.4413-0.0505
    02.05.20202.4918-0.0606
    01.05.20202.5524+0.2437
    30.04.20202.3087-0.0757
    29.04.20202.3844
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.6374
    макс: 3.4674
    за квартал:
    1.7802
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    29.05.20201.7223-0.0428
    28.05.20201.7651+0.0111
    27.05.20201.754-0.0302
    26.05.20201.7842-0.1004
    25.05.20201.8846-0.0773
    24.05.20201.9619+0.0014
    23.05.20201.9605-0.0395
    22.05.20202-0.1068
    21.05.20202.1068+0.1081
    20.05.20201.9987+0.0189
    19.05.20201.9798+0.0041
    18.05.20201.9757-0.0747
    17.05.20202.0504-0.0169
    16.05.20202.0673-0.0247
    15.05.20202.092+0.0121
    14.05.20202.0799-0.0424
    13.05.20202.1223-0.3284
    12.05.20202.4507-0.0631
    11.05.20202.5138+0.0137
    10.05.20202.5001+0.2374
    09.05.20202.2627+0.0876
    08.05.20202.1751-0.236
    07.05.20202.4111+0.0727
    06.05.20202.3384-0.0622
    05.05.20202.4006-0.0394
    04.05.20202.44-0.0013
    03.05.20202.4413-0.0505
    02.05.20202.4918-0.0606
    01.05.20202.5524+0.2437
    30.04.20202.3087-0.0757
    29.04.20202.3844-0.1639
    28.04.20202.5483+0.0676
    27.04.20202.4807-0.2143
    26.04.20202.695-0.0698
    25.04.20202.7648+0.1571
    24.04.20202.6077-0.0955
    23.04.20202.7032+0.0299
    22.04.20202.6733+0.0208
    21.04.20202.6525+0.0958
    20.04.20202.5567+0.0402
    19.04.20202.5165-0.153
    18.04.20202.6695-0.3018
    17.04.20202.9713-0.2009
    16.04.20203.1722+0.0023
    15.04.20203.1699+0.0235
    14.04.20203.1464-0.0449
    13.04.20203.1913-0.0474
    12.04.20203.2387+0.0563
    11.04.20203.1824+0.2689
    10.04.20202.9135+0.1472
    09.04.20202.7663+0.1919
    08.04.20202.5744+0.0755
    07.04.20202.4989-0.0928
    06.04.20202.5917-0.1311
    05.04.20202.7228+0.0118
    04.04.20202.711+0.0121
    03.04.20202.6989-0.1314
    02.04.20202.8303-0.1234
    01.04.20202.9537+0.057
    31.03.20202.8967-0.0239
    30.03.20202.9206-0.0888
    29.03.20203.0094+0.1197
    28.03.20202.8897+0.1136
    27.03.20202.7761-0.0297
    26.03.20202.8058+0.1086
    25.03.20202.6972+0.2069
    24.03.20202.4903-0.5293
    23.03.20203.0196-0.0135
    22.03.20203.0331+0.1162
    21.03.20202.9169+0.1678
    20.03.20202.7491-0.2004
    19.03.20202.9495-0.3327
    18.03.20203.2822-0.0047
    17.03.20203.2869-0.0721
    16.03.20203.359-0.0656
    15.03.20203.4246+0.3545
    14.03.20203.0701-0.3973
    13.03.20203.4674+0.9134
    12.03.20202.554+0.4388
    11.03.20202.1152-0.1037
    10.03.20202.2189-0.0446
    09.03.20202.2635+0.3083
    08.03.20201.9552+0.1701
    07.03.20201.7851-0.0471
    06.03.20201.8322-0.039
    05.03.20201.8712-0.1115
    04.03.20201.9827+0.0873
    03.03.20201.8954-0.0201
    02.03.20201.9155-0.1852
    01.03.20202.1007+0.0472
    29.02.20202.0535

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот