Меню сайта

Курс турецкой лиры к Centrality

Обновлено: 17.11.2019 02:30:01

=
Калькулятор TRY - CENNZ / Обратный расчет: курс Centrality к турецкой лире
Обменять турецкая лира на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно centrality, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0489
    макс: 1.1644
    за сутки:
    1.058

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.11 02:301.058+0.0017
    17.11 02:201.0563-0.0042
    17.11 02:101.0605-0.0038
    17.11 02:001.0643+0.0146
    17.11 01:501.0497-0.0167
    17.11 01:401.0664+0.0011
    17.11 01:301.0653+0.014
    17.11 01:201.0513-0.0123
    17.11 01:101.0636+0.0147
    17.11 01:001.0489-0.0186
    17.11 00:501.0675+0.0129
    17.11 00:401.0546-0.0152
    17.11 00:301.0698+0.0152
    17.11 00:201.0546-0.0182
    17.11 00:101.0728-0.0008
    17.11 00:001.0736+0.0135
    16.11 23:501.0601+0.0081
    16.11 23:401.052-0.0222
    16.11 23:301.0742+0.007
    16.11 23:201.0672+0.0149
    16.11 23:101.0523-0.0246
    16.11 23:001.0769+0.0063
    16.11 22:501.0706-0.0039
    16.11 22:401.0745+0.0028
    16.11 22:301.0717-0.0062
    16.11 22:201.0779+0.007
    16.11 22:101.0709-0.0079
    16.11 22:001.0788+0.0084
    16.11 21:501.0704+0.0019
    16.11 21:401.0685-0.011
    16.11 21:301.0795-0.0002
    16.11 21:201.0797+0.0015
    16.11 21:101.0782-0.0035
    16.11 21:001.0817+0.0207
    16.11 20:501.061-0.0061
    16.11 20:401.0671+0.0035
    16.11 20:301.0636-0.0007
    16.11 20:201.0643+0.0018
    16.11 20:101.0625-0.0027
    16.11 20:001.0652-0.001
    16.11 19:501.0662+0.0037
    16.11 19:401.0625-0.0011
    16.11 19:301.0636+0.001
    16.11 19:201.0626+0.0033
    16.11 19:101.0593-0.0011
    16.11 19:001.0604+0.0026
    16.11 18:501.0578-0.0074
    16.11 18:401.0652-0.0041
    16.11 18:301.0693-0.0099
    16.11 18:201.0792-0.006
    16.11 18:101.0852-0.004
    16.11 18:001.0892-0.0109
    16.11 17:501.1001-0.0126
    16.11 17:401.1127+0.0024
    16.11 17:301.1103+0.0214
    16.11 17:201.0889-0.0023
    16.11 17:101.0912+0.0079
    16.11 17:001.0833-0.0144
    16.11 16:501.0977-0.003
    16.11 16:401.1007-0.0149
    16.11 16:301.1156-0.0124
    16.11 16:201.128-0.0062
    16.11 16:101.1342-0.0302
    16.11 16:001.1644+0.0302
    16.11 15:501.1342+0.0006
    16.11 15:401.1336+0.0041
    16.11 15:301.1295+0.0014
    16.11 15:201.1281+0.0007
    16.11 15:101.1274-0.0025
    16.11 15:001.1299+0.0109
    16.11 14:501.119+0.0027
    16.11 14:401.1163+0.0016
    16.11 14:301.1147+0.0024
    16.11 14:201.1123-0.0001
    16.11 14:101.1124-0.0007
    16.11 14:001.1131+0.0023
    16.11 13:501.1108-0.0185
    16.11 13:401.1293+0.0515
    16.11 13:301.0778-0.0175
    16.11 13:201.0953-0.0026
    16.11 13:101.0979-0.0004
    16.11 13:001.0983-0.0018
    16.11 12:501.1001+0.0012
    16.11 12:401.0989-0.0015
    16.11 12:301.1004-0.0027
    16.11 12:201.1031-0.0042
    16.11 12:101.1073-0.0098
    16.11 12:001.1171-0.0068
    16.11 11:501.1239+0.0181
    16.11 11:401.1058-0.0014
    16.11 11:301.1072-0.0007
    16.11 11:201.1079+0.0003
    16.11 11:101.1076-0.0022
    16.11 11:001.1098+0.0027
    16.11 10:501.1071+0.0017
    16.11 10:401.1054+0.0028
    16.11 10:301.1026+0.0017
    16.11 10:201.1009-0.0157
    16.11 10:101.1166-0.0006
    16.11 10:001.1172-0.0009
    16.11 09:501.1181-0.0005
    16.11 09:401.1186+0.0026
    16.11 09:301.116+0.0026
    16.11 09:201.1134-0.0024
    16.11 09:101.1158+0.0008
    16.11 09:001.115-0.0015
    16.11 08:501.1165-0.0004
    16.11 08:401.1169-0.0234
    16.11 08:301.1403-0.0011
    16.11 08:201.1414+0.0074
    16.11 08:101.134+0.0238
    16.11 08:001.1102-0.0316
    16.11 07:501.1418+0.0311
    16.11 07:401.1107-0.0054
    16.11 07:301.1161-0.0215
    16.11 07:201.1376+0.0259
    16.11 07:101.1117+0.0007
    16.11 07:001.111+0.0001
    16.11 06:501.1109-0.0334
    16.11 06:401.1443+0.019
    16.11 06:301.1253-0.0024
    16.11 06:201.1277-0.012
    16.11 06:101.1397+0.0277
    16.11 06:001.112-0.0044
    16.11 05:501.1164-0.0249
    16.11 05:401.1413+0.0127
    16.11 05:301.1286+0.0152
    16.11 05:201.1134-0.0017
    16.11 05:101.1151-0.0034
    16.11 05:001.1185+0.0042
    16.11 04:501.1143-0.0233
    16.11 04:401.1376+0.0016
    16.11 04:301.136-0.0071
    16.11 04:201.1431-0.0005
    16.11 04:101.1436+0.0087
    16.11 04:001.1349-0.0053
    16.11 03:501.1402-0.0017
    16.11 03:401.1419+0.0192
    16.11 03:301.1227+0.0014
    16.11 03:201.1213-0.0288
    16.11 03:101.1501+0.0308
    16.11 03:001.1193-0.007
    16.11 02:501.1263+0.014
    16.11 02:401.1123-0.012
    16.11 02:301.1243
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0489
    макс: 1.3391
    за неделю:
    1.058

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0038
    17.11 02:001.0643+0.0147
    17.11 01:001.0489-0.0008
    17.11 00:001.0736-0.0246
    16.11 23:001.0769-0.0079
    16.11 22:001.0788-0.0035
    16.11 21:001.0817-0.0027
    16.11 20:001.0652-0.0011
    16.11 19:001.0604-0.004
    16.11 18:001.0892+0.0079
    16.11 17:001.0833-0.0302
    16.11 16:001.1644-0.0025
    16.11 15:001.1299-0.0007
    16.11 14:001.1131-0.0004
    16.11 13:001.0983-0.0098
    16.11 12:001.1171-0.0022
    16.11 11:001.1098-0.0006
    16.11 10:001.1172+0.0008
    16.11 09:001.115+0.0238
    16.11 08:001.1102+0.0007
    16.11 07:001.111+0.0277
    16.11 06:001.112-0.0034
    16.11 05:001.1185+0.0087
    16.11 04:001.1349+0.0308
    16.11 03:001.1193-0.01
    16.11 02:001.1297-0.0127
    16.11 01:001.1343+0.0097
    16.11 00:001.1143-0.0108
    15.11 23:001.1187+0.0002
    15.11 22:001.1115+0.0031
    15.11 21:001.1161-0.0227
    15.11 20:001.1365-0.0281
    15.11 19:001.1875+0.0166
    15.11 18:001.0995+0.0183
    15.11 17:001.0909-0.002
    15.11 16:001.1098+0.0144
    15.11 15:001.1001-0.0176
    15.11 14:001.158-0.0055
    15.11 13:001.1663-0.0388
    15.11 12:001.153-0.0049
    15.11 11:001.1642-0.001
    15.11 10:001.1823-0.0018
    15.11 09:001.1911-0.0013
    15.11 08:001.1873-0.0006
    15.11 07:001.1889-0.0006
    15.11 06:001.2013+0.0021
    15.11 05:001.1917-0.0173
    15.11 04:001.2052-0.0013
    15.11 03:001.2012-0.0011
    15.11 02:001.2018+0.002
    15.11 01:001.1985-0.0021
    15.11 00:001.1984+0.0073
    14.11 23:001.1856-0.0001
    14.11 22:001.2059+0.0028
    14.11 21:001.174+0.001
    14.11 20:001.1771+0.0008
    14.11 19:001.182+0.0036
    14.11 18:001.1806+0.0001
    14.11 17:001.1778-0.0006
    14.11 16:001.2043-0.0001
    14.11 15:001.2272+0.0024
    14.11 14:001.1962-0.0053
    14.11 13:001.1937+0.0007
    14.11 12:001.1954-0.0004
    14.11 11:001.1949+0.0164
    14.11 10:001.1907+0.0015
    14.11 09:001.1936+0.0017
    14.11 08:001.2009+0.0171
    14.11 07:001.1909+0.0062
    14.11 06:001.1898-0.0098
    14.11 05:001.2114-0.0071
    14.11 04:001.2074+0.0039
    14.11 03:001.1834+0.0196
    14.11 02:001.1728-0.0052
    14.11 01:001.1775+0.001
    14.11 00:001.1702-0.0031
    13.11 23:001.2128-0.0004
    13.11 22:001.2331-0.003
    13.11 21:001.2309+0.001
    13.11 20:001.2309+0.0012
    13.11 19:001.2422-
    13.11 18:001.2502-0.0024
    13.11 17:001.2529+0.0001
    13.11 16:001.2552-0.0013
    13.11 15:001.2535-0.006
    13.11 14:001.2509+0.0095
    13.11 13:001.2463-0.0005
    13.11 12:001.2477-0.0001
    13.11 11:001.259-0.0052
    13.11 10:001.2672+0.008
    13.11 09:001.2755-0.0037
    13.11 08:001.2765+0.0005
    13.11 07:001.2607+0.0131
    13.11 06:001.2531-0.0014
    13.11 05:001.2698+0.0143
    13.11 04:001.2502-0.0227
    13.11 03:001.2743-0.0028
    13.11 02:001.2653-0.0059
    13.11 01:001.2642-0.0046
    13.11 00:001.2565+0.0033
    12.11 23:001.2735-0.0017
    12.11 22:001.2777+0.003
    12.11 21:001.2754-0.0072
    12.11 20:001.2949-0.0021
    12.11 19:001.2703+0.0063
    12.11 18:001.2653-0.0082
    12.11 17:001.2663+0.0053
    12.11 16:001.2584-0.001
    12.11 15:001.2543-0.0013
    12.11 14:001.2464-0.0006
    12.11 13:001.2479-0.0104
    12.11 12:001.2577+0.0062
    12.11 11:001.2422+0.0013
    12.11 10:001.2408+0.0042
    12.11 09:001.2436-0.0019
    12.11 08:001.2478+0.0018
    12.11 07:001.2463+0.0146
    12.11 06:001.2377-0.0135
    12.11 05:001.2559-0.0166
    12.11 04:001.2596+0.0013
    12.11 03:001.2594+0.0018
    12.11 02:001.2638+0.0013
    12.11 01:001.2488-0.0032
    12.11 00:001.2508+0.0022
    11.11 23:001.2441-0.0001
    11.11 22:001.2495-0.002
    11.11 21:001.2567+0.0001
    11.11 20:001.2658+0.0048
    11.11 19:001.269+0.0006
    11.11 18:001.2782-0.0013
    11.11 17:001.2785+0.0018
    11.11 16:001.3001+0.0032
    11.11 15:001.2968-0.0043
    11.11 14:001.3045-0.0083
    11.11 13:001.3086+0.0015
    11.11 12:001.2927+0.0031
    11.11 11:001.2843+0.0015
    11.11 10:001.3074+0.0023
    11.11 09:001.2928+0.0089
    11.11 08:001.2592+0.019
    11.11 07:001.2667+0.0068
    11.11 06:001.2845-0.005
    11.11 05:001.2872-0.0021
    11.11 04:001.2867+0.0004
    11.11 03:001.2773+0.0018
    11.11 02:001.2761+0.0016
    11.11 01:001.2769+0.0014
    11.11 00:001.2673+0.0006
    10.11 23:001.2528-0.0004
    10.11 22:001.2549-0.0008
    10.11 21:001.2537-0.0017
    10.11 20:001.2609+0.0011
    10.11 19:001.2868+0.0003
    10.11 18:001.2754+0.0029
    10.11 17:001.2648-0.0258
    10.11 16:001.3131-0.0041
    10.11 15:001.3097+0.0037
    10.11 14:001.3217+0.0006
    10.11 13:001.3137-0.0056
    10.11 12:001.3156+0.0013
    10.11 11:001.2992-0.0186
    10.11 10:001.2843-0.0253
    10.11 09:001.2968-0.027
    10.11 08:001.3098-0.0359
    10.11 07:001.3139+0.0274
    10.11 06:001.2897-0.0048
    10.11 05:001.3171+0.0023
    10.11 04:001.3336+0.0035
    10.11 03:001.3391
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.0489
    макс: 1.7096
    за месяц:
    1.058
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    15.11.20191.1491-0.0484
    14.11.20191.1975-0.0447
    13.11.20191.2422-0.0149
    12.11.20191.2571-0.0209
    11.11.20191.278-0.0125
    10.11.20191.2905-0.0189
    09.11.20191.3094+0.0024
    08.11.20191.307+0.0123
    07.11.20191.2947-0.0337
    06.11.20191.3284-0.1053
    05.11.20191.4337-0.0956
    04.11.20191.5293+0.0223
    03.11.20191.507+0.0458
    02.11.20191.4612-0.1548
    01.11.20191.616-0.0936
    31.10.20191.7096+0.1691
    30.10.20191.5405+0.0796
    29.10.20191.4609+0.007
    28.10.20191.4539-0.0492
    27.10.20191.5031+0.0369
    26.10.20191.4662-0.078
    25.10.20191.5442-0.0691
    24.10.20191.6133+0.0473
    23.10.20191.566+0.1183
    22.10.20191.4477-0.0248
    21.10.20191.4725+0.0004
    20.10.20191.4721-0.0864
    19.10.20191.5585-0.0466
    18.10.20191.6051-0.0919
    17.10.20191.697-0.0064
    16.10.20191.7034
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    15.11.20191.1491-0.0484
    14.11.20191.1975-0.0447
    13.11.20191.2422-0.0149
    12.11.20191.2571-0.0209
    11.11.20191.278-0.0125
    10.11.20191.2905-0.0189
    09.11.20191.3094+0.0024
    08.11.20191.307+0.0123
    07.11.20191.2947-0.0337
    06.11.20191.3284-0.1053
    05.11.20191.4337-0.0956
    04.11.20191.5293+0.0223
    03.11.20191.507+0.0458
    02.11.20191.4612-0.1548
    01.11.20191.616-0.0936
    31.10.20191.7096+0.1691
    30.10.20191.5405+0.0796
    29.10.20191.4609+0.007
    28.10.20191.4539-0.0492
    27.10.20191.5031+0.0369
    26.10.20191.4662-0.078
    25.10.20191.5442-0.0691
    24.10.20191.6133+0.0473
    23.10.20191.566+0.1183
    22.10.20191.4477-0.0248
    21.10.20191.4725+0.0004
    20.10.20191.4721-0.0864
    19.10.20191.5585-0.0466
    18.10.20191.6051-0.0919
    17.10.20191.697-0.0064
    16.10.20191.7034+0.1453
    15.10.20191.5581+0.1926
    14.10.20191.3655-0.0593
    13.10.20191.4248-0.1547
    12.10.20191.5795+0.1443
    11.10.20191.4352+0.0885
    10.10.20191.3467-0.1293
    09.10.20191.476-0.3922
    08.10.20191.8682-0.1655
    07.10.20192.0337+0.0485
    06.10.20191.9852-0.2389
    05.10.20192.2241-0.0657
    04.10.20192.2898-1.4806
    03.10.20193.7704-2.0276
    02.10.20195.798-1.8336
    01.10.20197.6316-1.2135
    30.09.20198.8451-0.9687
    29.09.20199.8138-0.4483
    28.09.201910.2621+0.3216
    27.09.20199.9405-0.4767
    26.09.201910.4172+0.1303
    25.09.201910.2869+0.7269
    24.09.20199.56+0.514
    23.09.20199.046+0.3521
    22.09.20198.6939+0.4752
    21.09.20198.2187+0.3091
    20.09.20197.9096-0.3689
    19.09.20198.2785-0.1533
    18.09.20198.4318-0.0777
    17.09.20198.5095-0.5071
    16.09.20199.0166+0.4816
    15.09.20198.535-1.2238
    14.09.20199.7588-0.1523
    13.09.20199.9111+0.4386
    12.09.20199.4725+1.1969
    11.09.20198.2756+0.924
    10.09.20197.3516-0.0717
    09.09.20197.4233-0.1326
    08.09.20197.5559-0.2194
    07.09.20197.7753-0.6491
    06.09.20198.4244+0.3319
    05.09.20198.0925-0.3171
    04.09.20198.4096+0.5512
    03.09.20197.8584-1.3114
    02.09.20199.1698-0.8206
    01.09.20199.9904-1.2995
    31.08.201911.2899-1.3812
    30.08.201912.6711+0.5759
    29.08.201912.0952+1.5435
    28.08.201910.5517+1.194
    27.08.20199.3577-2.0495
    26.08.201911.4072+1.3826
    24.08.201910.0246-0.9708
    22.08.201910.9954+0.1387
    21.08.201910.8567+10.8567
    17.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »